History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-07-06 | 2023-07-04 | 0.010 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 0.010 | 0 | -9,224,176 | ||
| 2023-02-15 | 2023-02-13 | 0.010 | 9,224,176 | -100 | 0.18% | 92,242 |
| 2022-05-20 | 2022-05-18 | 0.010 | 9,224,276 | +200 | 0.18% | 92,243 |
| 2021-10-28 | 2021-10-26 | 0.010 | 9,224,076 | -100 | 0.18% | 92,241 |
| 2020-07-16 | 2020-07-14 | 0.011 | 9,224,176 | +200,000 | 0.18% | 101,466 |
| 2020-04-21 | 2020-04-17 | 0.013 | 9,024,176 | -420,000 | 0.17% | 117,314 |
| 2020-04-17 | 2020-04-15 | 0.010 | 9,444,176 | +120,000 | 0.18% | 94,442 |
| 2020-04-16 | 2020-04-14 | 0.010 | 9,324,176 | +300,000 | 0.18% | 93,242 |
| 2019-12-27 | 2019-12-20 | 0.015 | 9,024,176 | -500,000 | 0.17% | 135,363 |
| 2019-12-18 | 2019-12-16 | 0.015 | 9,524,176 | +100,000 | 0.18% | 142,863 |
| 2019-11-22 | 2019-11-20 | 0.016 | 9,424,176 | -500,000 | 0.22% | 150,787 |
| 2019-11-20 | 2019-11-18 | 0.016 | 9,924,176 | +500,000 | 0.23% | 158,787 |
| 2019-08-09 | 2019-08-07 | 0.025 | 9,424,176 | -180,000 | 0.22% | 235,604 |
| 2019-08-06 | 2019-08-02 | 0.025 | 9,604,176 | -1,180,000 | 0.22% | 240,104 |
| 2019-08-05 | 2019-08-01 | 0.026 | 10,784,176 | +1,360,000 | 0.25% | 280,389 |
| 2019-07-24 | 2019-07-22 | 0.029 | 9,424,176 | -20,000 | 0.22% | 273,301 |
| 2019-06-21 | 2019-06-19 | 0.030 | 9,444,176 | -140,000 | 0.22% | 283,325 |
| 2019-06-17 | 2019-06-13 | 0.030 | 9,584,176 | +640,000 | 0.22% | 287,525 |
| 2019-06-10 | 2019-06-05 | 0.031 | 8,944,176 | -320,000 | 0.21% | 277,269 |
| 2019-06-03 | 2019-05-30 | 0.029 | 9,264,176 | +20,000 | 0.21% | 268,661 |
| 2019-05-07 | 2019-05-03 | 0.035 | 9,244,176 | +520,000 | 0.21% | 323,546 |
| 2019-03-15 | 2019-03-13 | 0.044 | 8,724,176 | +100 | 0.20% | 383,864 |
| 2018-08-16 | 2018-08-14 | 0.078 | 8,724,076 | +300,000 | 0.20% | 680,478 |
| 2018-07-26 | 2018-07-24 | 0.086 | 8,424,076 | +1,280,000 | 0.19% | 724,471 |
| 2018-07-18 | 2018-07-16 | 0.086 | 7,144,076 | +40,000 | 0.16% | 614,391 |
| 2018-05-08 | 2018-05-04 | 0.104 | 7,104,076 | -80,000 | 0.16% | 738,824 |
| 2018-05-07 | 2018-05-03 | 0.105 | 7,184,076 | -1,000,000 | 0.17% | 754,328 |
| 2018-02-14 | 2018-02-12 | 0.097 | 8,184,076 | -40,000 | 0.19% | 793,855 |
| 2018-02-13 | 2018-02-09 | 0.096 | 8,224,076 | -300 | 0.19% | 789,511 |
| 2017-10-17 | 2017-10-13 | 0.099 | 8,224,376 | -460,000 | 0.23% | 814,213 |
| 2017-10-04 | 2017-09-29 | 0.080 | 8,684,376 | -140,000 | 0.24% | 694,750 |
| 2017-09-27 | 2017-09-25 | 0.071 | 8,824,376 | +140,000 | 0.24% | 626,531 |
| 2017-09-22 | 2017-09-20 | 0.078 | 8,684,376 | +160,000 | 0.24% | 677,381 |
| 2017-09-20 | 2017-09-18 | 0.080 | 8,524,376 | +60,000 | 0.24% | 681,950 |
| 2017-06-29 | 2017-06-27 | 0.092 | 8,464,376 | +200,000 | 0.23% | 778,723 |
| 2017-06-22 | 2017-06-20 | 0.098 | 8,264,376 | -320,000 | 0.23% | 809,909 |
| 2017-06-15 | 2017-06-13 | 0.085 | 8,584,376 | +120,000 | 0.24% | 729,672 |
| 2017-05-31 | 2017-05-26 | 0.097 | 8,464,376 | -460,000 | 0.23% | 821,044 |
| 2017-04-25 | 2017-04-21 | 0.090 | 8,924,376 | +200,000 | 0.25% | 803,194 |
| 2017-04-20 | 2017-04-18 | 0.092 | 8,724,376 | -20,000 | 0.24% | 802,643 |
| 2017-04-07 | 2017-04-05 | 0.095 | 8,744,376 | -20,000 | 0.24% | 830,716 |
| 2017-03-21 | 2017-03-17 | 0.100 | 8,764,376 | -500,000 | 0.24% | 876,438 |
| 2017-03-20 | 2017-03-16 | 0.095 | 9,264,376 | -800 | 0.26% | 880,116 |
| 2017-01-19 | 2017-01-17 | 0.102 | 9,265,176 | -100,000 | 0.26% | 945,048 |
| 2017-01-18 | 2017-01-16 | 0.100 | 9,365,176 | +100,000 | 0.26% | 936,518 |
| 2017-01-16 | 2017-01-12 | 0.103 | 9,265,176 | +960,000 | 0.26% | 954,313 |
| 2017-01-13 | 2017-01-11 | 0.104 | 8,305,176 | +40,000 | 0.23% | 863,738 |
| 2016-12-30 | 2016-12-28 | 0.101 | 8,265,176 | +6 | 0.23% | 834,783 |
| 2016-12-22 | 2016-12-20 | 0.100 | 8,265,170 | -1,080,000 | 0.23% | 826,517 |
| 2016-11-17 | 2016-11-15 | 0.101 | 9,345,170 | -20,000 | 0.26% | 943,862 |
| 2016-11-09 | 2016-11-07 | 0.108 | 9,365,170 | +500,000 | 0.26% | 1,011,438 |
| 2016-10-17 | 2016-10-13 | 0.108 | 8,865,170 | -200,000 | 0.25% | 957,438 |
| 2016-10-14 | 2016-10-12 | 0.107 | 9,065,170 | -100,000 | 0.25% | 969,973 |
| 2016-10-06 | 2016-10-04 | 0.100 | 9,165,170 | -120,000 | 0.25% | 916,517 |
| 2016-10-05 | 2016-10-03 | 0.103 | 9,285,170 | +20,000 | 0.26% | 956,373 |
| 2016-09-22 | 2016-09-20 | 0.098 | 9,265,170 | +200,000 | 0.26% | 907,987 |
| 2016-09-15 | 2016-09-13 | 0.100 | 9,065,170 | -100,000 | 0.25% | 906,517 |
| 2016-09-13 | 2016-09-09 | 0.097 | 9,165,170 | +200,000 | 0.25% | 889,021 |
| 2016-07-08 | 2016-07-06 | 0.107 | 8,965,170 | +200,000 | 0.25% | 959,273 |
| 2016-07-06 | 2016-07-04 | 0.108 | 8,765,170 | +500,000 | 0.24% | 946,638 |
| 2016-07-04 | 2016-06-29 | 0.106 | 8,265,170 | -400,000 | 0.23% | 876,108 |
| 2016-06-29 | 2016-06-27 | 0.103 | 8,665,170 | -400,000 | 0.24% | 892,513 |
| 2016-06-17 | 2016-06-15 | 0.101 | 9,065,170 | +1,000,000 | 0.25% | 915,582 |
| 2016-06-15 | 2016-06-13 | 0.100 | 8,065,170 | -300,000 | 0.22% | 806,517 |
| 2016-06-06 | 2016-06-02 | 0.100 | 8,365,170 | +20,000 | 0.23% | 836,517 |
| 2016-05-31 | 2016-05-27 | 0.100 | 8,345,170 | -20,000 | 0.23% | 834,517 |
| 2016-04-27 | 2016-04-25 | 0.117 | 8,365,170 | -1,000,000 | 0.23% | 978,725 |
| 2016-04-21 | 2016-04-19 | 0.107 | 9,365,170 | -60,000 | 0.26% | 1,002,073 |
| 2016-04-11 | 2016-04-07 | 0.105 | 9,425,170 | +2,000,000 | 0.26% | 989,643 |
| 2016-03-29 | 2016-03-23 | 0.112 | 7,425,170 | -140,000 | 0.25% | 831,619 |
| 2016-01-14 | 2016-01-12 | 0.092 | 7,565,170 | -100,000 | 0.25% | 695,996 |
| 2016-01-13 | 2016-01-11 | 0.086 | 7,665,170 | +200,000 | 0.25% | 659,205 |
| 2016-01-12 | 2016-01-08 | 0.096 | 7,465,170 | +200,000 | 0.25% | 716,656 |
| 2016-01-11 | 2016-01-07 | 0.100 | 7,265,170 | +200,000 | 0.24% | 726,517 |
| 2015-12-30 | 2015-12-28 | 0.107 | 7,065,170 | -1,240,000 | 0.23% | 755,973 |
| 2015-12-29 | 2015-12-24 | 0.112 | 8,305,170 | +200,000 | 0.28% | 930,179 |
| 2015-12-28 | 2015-12-22 | 0.122 | 8,105,170 | -100,000 | 0.27% | 988,831 |
| 2015-12-22 | 2015-12-18 | 0.118 | 8,205,170 | -760,000 | 0.27% | 968,210 |
| 2015-12-21 | 2015-12-17 | 0.120 | 8,965,170 | +800,000 | 0.30% | 1,075,820 |
| 2015-12-18 | 2015-12-16 | 0.118 | 8,165,170 | +640,000 | 0.27% | 963,490 |
| 2015-12-16 | 2015-12-14 | 0.118 | 7,525,170 | -1,000,000 | 0.25% | 887,970 |
| 2015-12-15 | 2015-12-11 | 0.114 | 8,525,170 | -200,000 | 0.28% | 971,869 |
| 2015-12-10 | 2015-12-08 | 0.110 | 8,725,170 | -120,000 | 0.29% | 959,769 |
| 2015-11-10 | 2015-11-06 | 0.114 | 8,845,170 | -1,400,000 | 0.32% | 1,008,349 |
| 2015-11-09 | 2015-11-05 | 0.115 | 10,245,170 | -1,020,000 | 0.37% | 1,178,195 |
| 2015-11-06 | 2015-11-04 | 0.105 | 11,265,170 | -1,740,000 | 0.41% | 1,182,843 |
| 2015-10-29 | 2015-10-27 | 0.098 | 13,005,170 | -160,000 | 0.47% | 1,274,507 |
| 2015-10-27 | 2015-10-23 | 0.093 | 13,165,170 | -60,000 | 0.48% | 1,224,361 |
| 2015-10-26 | 2015-10-22 | 0.091 | 13,225,170 | +360,000 | 0.48% | 1,203,490 |
| 2015-10-23 | 2015-10-20 | 0.097 | 12,865,170 | +140,000 | 0.47% | 1,247,921 |
| 2015-10-13 | 2015-10-09 | 0.105 | 12,725,170 | -40,000 | 0.46% | 1,336,143 |
| 2015-10-12 | 2015-10-08 | 0.105 | 12,765,170 | -420,000 | 0.46% | 1,340,343 |
| 2015-10-09 | 2015-10-07 | 0.100 | 13,185,170 | -180,000 | 0.48% | 1,318,517 |
| 2015-10-08 | 2015-10-06 | 0.089 | 13,365,170 | -100,000 | 0.48% | 1,189,500 |
| 2015-10-07 | 2015-10-05 | 0.080 | 13,465,170 | -160,000 | 0.49% | 1,077,214 |
| 2015-09-16 | 2015-09-14 | 0.067 | 13,625,170 | -100,000 | 0.49% | 912,886 |
| 2015-09-15 | 2015-09-11 | 0.068 | 13,725,170 | +200,000 | 0.50% | 933,312 |
| 2015-09-10 | 2015-09-08 | 0.064 | 13,525,170 | +2,000,000 | 0.49% | 865,611 |
| 2015-08-20 | 2015-08-18 | 0.075 | 11,525,170 | -60,000 | 0.42% | 864,388 |
| 2015-08-19 | 2015-08-17 | 0.079 | 11,585,170 | -40,000 | 0.42% | 915,228 |
| 2015-08-14 | 2015-08-12 | 0.083 | 11,625,170 | +60,000 | 0.42% | 964,889 |
| 2015-07-21 | 2015-07-17 | 0.093 | 11,565,170 | -200,000 | 0.46% | 1,075,561 |
| 2015-07-20 | 2015-07-16 | 0.089 | 11,765,170 | -100,000 | 0.47% | 1,047,100 |
| 2015-07-17 | 2015-07-15 | 0.087 | 11,865,170 | +200,000 | 0.47% | 1,032,270 |
| 2015-07-16 | 2015-07-14 | 0.091 | 11,665,170 | -40,000 | 0.46% | 1,061,530 |
| 2015-07-15 | 2015-07-13 | 0.089 | 11,705,170 | +3,200,000 | 0.47% | 1,041,760 |
| 2015-07-13 | 2015-07-09 | 0.081 | 8,505,170 | -400,000 | 0.34% | 688,919 |
| 2015-07-10 | 2015-07-08 | 0.059 | 8,905,170 | +20,000 | 0.35% | 525,405 |
| 2015-07-09 | 2015-07-07 | 0.075 | 8,885,170 | +20,000 | 0.35% | 666,388 |
| 2015-07-08 | 2015-07-06 | 0.079 | 8,865,170 | -1,480,000 | 0.35% | 700,348 |
| 2015-07-06 | 2015-07-02 | 0.102 | 10,345,170 | +340,000 | 0.41% | 1,055,207 |
| 2015-07-03 | 2015-06-30 | 0.110 | 10,005,170 | +100,000 | 0.40% | 1,100,569 |
| 2015-07-02 | 2015-06-29 | 0.110 | 9,905,170 | +1,220,000 | 0.39% | 1,089,569 |
| 2015-06-30 | 2015-06-26 | 0.118 | 8,685,170 | -200,000 | 0.35% | 1,024,850 |
| 2015-06-29 | 2015-06-25 | 0.123 | 8,885,170 | -440,000 | 0.35% | 1,092,876 |
| 2015-06-26 | 2015-06-24 | 0.123 | 9,325,170 | +1,420,000 | 0.37% | 1,146,996 |
| 2015-06-25 | 2015-06-23 | 0.123 | 7,905,170 | +200,000 | 0.31% | 972,336 |
| 2015-06-24 | 2015-06-22 | 0.122 | 7,705,170 | +200,000 | 0.31% | 940,031 |
| 2015-06-23 | 2015-06-19 | 0.124 | 7,505,170 | -3,600,000 | 0.30% | 930,641 |
| 2015-06-22 | 2015-06-18 | 0.124 | 11,105,170 | +300,000 | 0.44% | 1,377,041 |
| 2015-06-19 | 2015-06-17 | 0.128 | 10,805,170 | -280,000 | 0.43% | 1,383,062 |
| 2015-06-18 | 2015-06-16 | 0.133 | 11,085,170 | +2,760,000 | 0.44% | 1,474,328 |
| 2015-06-17 | 2015-06-15 | 0.116 | 8,325,170 | -520,000 | 0.33% | 965,720 |
| 2015-06-16 | 2015-06-12 | 0.115 | 8,845,170 | -1,200,000 | 0.35% | 1,017,195 |
| 2015-06-15 | 2015-06-11 | 0.116 | 10,045,170 | +1,200,000 | 0.40% | 1,165,240 |
| 2015-06-12 | 2015-06-10 | 0.113 | 8,845,170 | -1,540,000 | 0.35% | 999,504 |
| 2015-06-11 | 2015-06-09 | 0.116 | 10,385,170 | +520,000 | 0.41% | 1,204,680 |
| 2015-06-10 | 2015-06-08 | 0.124 | 9,865,170 | +940,000 | 0.39% | 1,223,281 |
| 2015-06-09 | 2015-06-05 | 0.128 | 8,925,170 | -400,000 | 0.36% | 1,142,422 |
| 2015-06-08 | 2015-06-04 | 0.132 | 9,325,170 | -1,240,000 | 0.37% | 1,230,922 |
| 2015-06-05 | 2015-06-03 | 0.136 | 10,565,170 | -40,000 | 0.42% | 1,436,863 |
| 2015-06-04 | 2015-06-02 | 0.144 | 10,605,170 | -1,020,000 | 0.42% | 1,527,144 |
| 2015-06-03 | 2015-06-01 | 0.138 | 11,625,170 | -1,360,200 | 0.46% | 1,604,273 |
| 2015-06-02 | 2015-05-29 | 0.130 | 12,985,370 | -1,460,000 | 0.52% | 1,688,098 |
| 2015-06-01 | 2015-05-28 | 0.129 | 14,445,370 | +980,000 | 0.58% | 1,863,453 |
| 2015-05-29 | 2015-05-27 | 0.143 | 13,465,370 | +700,000 | 0.54% | 1,925,548 |
| 2015-05-28 | 2015-05-26 | 0.118 | 12,765,370 | +20,000 | 0.51% | 1,506,314 |
| 2015-05-27 | 2015-05-22 | 0.114 | 12,745,370 | +1,540,000 | 0.51% | 1,452,972 |
| 2015-05-26 | 2015-05-21 | 0.112 | 11,205,370 | +1,700,000 | 0.45% | 1,255,001 |
| 2015-05-22 | 2015-05-20 | 0.114 | 9,505,370 | -700,000 | 0.38% | 1,083,612 |
| 2015-05-21 | 2015-05-19 | 0.112 | 10,205,370 | -3,760,000 | 0.41% | 1,143,001 |
| 2015-05-20 | 2015-05-18 | 0.116 | 13,965,370 | +1,040,000 | 0.56% | 1,619,983 |
| 2015-05-19 | 2015-05-15 | 0.119 | 12,925,370 | +800,000 | 0.51% | 1,538,119 |
| 2015-05-18 | 2015-05-14 | 0.113 | 12,125,370 | -560,000 | 0.48% | 1,370,167 |
| 2015-05-15 | 2015-05-13 | 0.108 | 12,685,370 | -600,000 | 0.51% | 1,370,020 |
| 2015-05-14 | 2015-05-12 | 0.105 | 13,285,370 | +940,000 | 0.53% | 1,394,964 |
| 2015-05-13 | 2015-05-11 | 0.109 | 12,345,370 | +880,000 | 0.49% | 1,345,645 |
| 2015-05-12 | 2015-05-08 | 0.106 | 11,465,370 | -1,180,000 | 0.46% | 1,215,329 |
| 2015-05-11 | 2015-05-07 | 0.109 | 12,645,370 | -840,000 | 0.50% | 1,378,345 |
| 2015-05-08 | 2015-05-06 | 0.103 | 13,485,370 | +240,000 | 0.54% | 1,388,993 |
| 2015-05-07 | 2015-05-05 | 0.104 | 13,245,370 | +3,520,000 | 0.53% | 1,377,518 |
| 2015-05-06 | 2015-05-04 | 0.116 | 9,725,370 | +820,000 | 0.39% | 1,128,143 |
| 2015-05-05 | 2015-04-30 | 0.123 | 8,905,370 | +1,660,000 | 0.35% | 1,095,361 |
| 2015-05-04 | 2015-04-29 | 0.147 | 7,245,370 | +1,200,000 | 0.29% | 1,065,069 |
| 2015-04-30 | 2015-04-28 | 0.161 | 6,045,370 | -300,000 | 0.24% | 973,305 |
| 2015-04-29 | 2015-04-27 | 0.131 | 6,345,370 | -3,460,000 | 0.25% | 831,243 |
| 2015-04-28 | 2015-04-24 | 0.120 | 9,805,370 | +2,840,000 | 0.39% | 1,176,644 |
| 2015-04-27 | 2015-04-23 | 0.102 | 6,965,370 | -940,000 | 0.28% | 710,468 |
| 2015-04-23 | 2015-04-21 | 0.084 | 7,905,370 | +100,000 | 0.31% | 664,051 |
| 2015-04-21 | 2015-04-17 | 0.088 | 7,805,370 | -100,000 | 0.31% | 686,873 |
| 2015-04-17 | 2015-04-15 | 0.085 | 7,905,370 | -680,000 | 0.31% | 671,956 |
| 2015-04-16 | 2015-04-14 | 0.079 | 8,585,370 | -780,000 | 0.34% | 678,244 |
| 2015-04-15 | 2015-04-13 | 0.076 | 9,365,370 | +1,020,000 | 0.37% | 711,768 |
| 2015-04-14 | 2015-04-10 | 0.066 | 8,345,370 | -300,000 | 0.33% | 550,794 |
| 2015-04-13 | 2015-04-09 | 0.066 | 8,645,370 | +300,000 | 0.34% | 570,594 |
| 2015-04-10 | 2015-04-08 | 0.065 | 8,345,370 | -100,000 | 0.33% | 542,449 |
| 2015-04-09 | 2015-04-02 | 0.064 | 8,445,370 | +20,000 | 0.34% | 540,504 |
| 2015-03-30 | 2015-03-26 | 0.063 | 8,425,370 | -20,000 | 0.34% | 530,798 |
| 2015-03-19 | 2015-03-17 | 0.070 | 8,445,370 | -200,000 | 0.34% | 591,176 |
| 2015-03-09 | 2015-03-05 | 0.061 | 8,645,370 | +20,000 | 0.34% | 527,368 |
| 2015-03-06 | 2015-03-04 | 0.057 | 8,625,370 | -20,000 | 0.34% | 491,646 |
| 2015-02-27 | 2015-02-25 | 0.060 | 8,645,370 | +20,000 | 0.34% | 518,722 |
| 2015-02-25 | 2015-02-23 | 0.062 | 8,625,370 | -20,000 | 0.34% | 534,773 |
| 2015-02-23 | 2015-02-16 | 0.059 | 8,645,370 | -580,000 | 0.34% | 510,077 |
| 2015-02-13 | 2015-02-11 | 0.052 | 9,225,370 | -40,000 | 0.37% | 479,719 |
| 2015-02-05 | 2015-02-03 | 0.055 | 9,265,370 | -320,000 | 0.37% | 509,595 |
| 2015-01-30 | 2015-01-28 | 0.055 | 9,585,370 | +120,000 | 0.38% | 527,195 |
| 2015-01-29 | 2015-01-27 | 0.053 | 9,465,370 | -20,000 | 0.38% | 501,665 |
| 2015-01-28 | 2015-01-26 | 0.058 | 9,485,370 | +220,000 | 0.38% | 550,151 |
| 2015-01-16 | 2015-01-14 | 0.054 | 9,265,370 | -800,000 | 0.37% | 500,330 |
| 2015-01-15 | 2015-01-13 | 0.057 | 10,065,370 | +600,000 | 0.40% | 573,726 |
| 2015-01-13 | 2015-01-09 | 0.062 | 9,465,370 | +40,000 | 0.38% | 586,853 |
| 2015-01-12 | 2015-01-08 | 0.064 | 9,425,370 | +800,000 | 0.38% | 603,224 |
| 2015-01-08 | 2015-01-06 | 0.056 | 8,625,370 | -400,000 | 0.34% | 483,021 |
| 2015-01-05 | 2014-12-31 | 0.052 | 9,025,370 | +400,000 | 0.36% | 469,319 |
| 2014-12-10 | 2014-12-08 | 0.066 | 8,625,370 | -20,000 | 0.34% | 569,274 |
| 2014-12-03 | 2014-12-01 | 0.075 | 8,645,370 | -150 | 0.34% | 648,403 |
| 2014-12-01 | 2014-11-27 | 0.078 | 8,645,520 | +500,000 | 0.34% | 674,351 |
| 2014-11-28 | 2014-11-26 | 0.080 | 8,145,520 | -80,000 | 0.32% | 651,642 |
| 2014-11-27 | 2014-11-25 | 0.075 | 8,225,520 | -100,000 | 0.33% | 616,914 |
| 2014-11-25 | 2014-11-21 | 0.076 | 8,325,520 | +200,000 | 0.33% | 632,740 |
| 2014-11-21 | 2014-11-19 | 0.077 | 8,125,520 | -200,000 | 0.32% | 625,665 |
| 2014-11-20 | 2014-11-18 | 0.079 | 8,325,520 | +100,000 | 0.33% | 657,716 |
| 2014-11-14 | 2014-11-12 | 0.085 | 8,225,520 | +100,000 | 0.33% | 699,169 |
| 2014-11-13 | 2014-11-11 | 0.088 | 8,125,520 | +200,000 | 0.32% | 715,046 |
| 2014-11-12 | 2014-11-10 | 0.091 | 7,925,520 | +100,000 | 0.32% | 721,222 |
| 2014-11-11 | 2014-11-07 | 0.093 | 7,825,520 | -100,000 | 0.31% | 727,773 |
| 2014-11-07 | 2014-11-05 | 0.093 | 7,925,520 | -120,000 | 0.32% | 737,073 |
| 2014-11-06 | 2014-11-04 | 0.093 | 8,045,520 | +200,000 | 0.32% | 748,233 |
| 2014-11-05 | 2014-11-03 | 0.093 | 7,845,520 | -200,000 | 0.31% | 729,633 |
| 2014-11-04 | 2014-10-31 | 0.095 | 8,045,520 | +200,000 | 0.32% | 764,324 |
| 2014-10-28 | 2014-10-24 | 0.095 | 7,845,520 | -2,700,000 | 0.31% | 745,324 |
| 2014-10-24 | 2014-10-22 | 0.096 | 10,545,520 | +120,000 | 0.42% | 1,012,370 |
| 2014-10-14 | 2014-10-10 | 0.105 | 10,425,520 | -100,000 | 0.42% | 1,094,680 |
| 2014-10-13 | 2014-10-09 | 0.107 | 10,525,520 | -240,000 | 0.42% | 1,126,231 |
| 2014-10-10 | 2014-10-08 | 0.100 | 10,765,520 | +200,000 | 0.43% | 1,076,552 |
| 2014-10-08 | 2014-10-06 | 0.100 | 10,565,520 | +100,000 | 0.42% | 1,056,552 |
| 2014-10-06 | 2014-09-30 | 0.097 | 10,465,520 | +40,000 | 0.42% | 1,015,155 |
| 2014-10-03 | 2014-09-29 | 0.104 | 10,425,520 | -100,000 | 0.42% | 1,084,254 |
| 2014-09-26 | 2014-09-24 | 0.113 | 10,525,520 | +400,000 | 0.42% | 1,189,384 |
| 2014-09-25 | 2014-09-23 | 0.109 | 10,125,520 | -1,560,000 | 0.40% | 1,103,682 |
| 2014-09-24 | 2014-09-22 | 0.108 | 11,685,520 | +260,000 | 0.47% | 1,262,036 |
| 2014-09-22 | 2014-09-18 | 0.109 | 11,425,520 | +100,000 | 0.46% | 1,245,382 |
| 2014-09-19 | 2014-09-17 | 0.109 | 11,325,520 | -100,000 | 0.45% | 1,234,482 |
| 2014-09-03 | 2014-09-01 | 0.108 | 11,425,520 | -100,000 | 0.46% | 1,233,956 |
| 2014-09-02 | 2014-08-29 | 0.103 | 11,525,520 | -300,000 | 0.46% | 1,187,129 |
| 2014-09-01 | 2014-08-28 | 0.104 | 11,825,520 | -200,000 | 0.47% | 1,229,854 |
| 2014-08-29 | 2014-08-27 | 0.109 | 12,025,520 | +400,000 | 0.48% | 1,310,782 |
| 2014-08-25 | 2014-08-21 | 0.114 | 11,625,520 | -480,000 | 0.46% | 1,325,309 |
| 2014-08-21 | 2014-08-19 | 0.112 | 12,105,520 | -240,000 | 0.48% | 1,355,818 |
| 2014-08-20 | 2014-08-18 | 0.109 | 12,345,520 | -380,000 | 0.49% | 1,345,662 |
| 2014-08-19 | 2014-08-15 | 0.114 | 12,725,520 | -1,400,000 | 0.51% | 1,450,709 |
| 2014-08-18 | 2014-08-14 | 0.106 | 14,125,520 | +1,400,000 | 0.56% | 1,497,305 |
| 2014-08-12 | 2014-08-08 | 0.102 | 12,725,520 | +800,000 | 0.51% | 1,298,003 |
| 2014-08-11 | 2014-08-07 | 0.101 | 11,925,520 | +580,000 | 0.47% | 1,204,478 |
| 2014-08-06 | 2014-08-04 | 0.118 | 11,345,520 | -1,060,000 | 0.45% | 1,338,771 |
| 2014-08-05 | 2014-08-01 | 0.104 | 12,405,520 | -100,000 | 0.49% | 1,290,174 |
| 2014-08-01 | 2014-07-30 | 0.101 | 12,505,520 | -840,000 | 0.50% | 1,263,058 |
| 2014-07-31 | 2014-07-29 | 0.100 | 13,345,520 | +220,000 | 0.53% | 1,334,552 |
| 2014-07-30 | 2014-07-28 | 0.104 | 13,125,520 | +1,400,000 | 0.52% | 1,365,054 |
| 2014-07-29 | 2014-07-25 | 0.097 | 11,725,520 | +1,400,000 | 0.47% | 1,137,375 |
| 2014-07-25 | 2014-07-23 | 0.098 | 10,325,520 | +200,000 | 0.41% | 1,011,901 |
| 2014-07-23 | 2014-07-21 | 0.092 | 10,125,520 | -1,120,000 | 0.40% | 931,548 |
| 2014-07-17 | 2014-07-15 | 0.095 | 11,245,520 | -660,000 | 0.45% | 1,068,324 |
| 2014-07-16 | 2014-07-14 | 0.099 | 11,905,520 | -100,000 | 0.47% | 1,178,646 |
| 2014-07-14 | 2014-07-10 | 0.103 | 12,005,520 | +1,400,000 | 0.48% | 1,236,569 |
| 2014-07-10 | 2014-07-08 | 0.107 | 10,605,520 | +600,000 | 0.42% | 1,134,791 |
| 2014-07-09 | 2014-07-07 | 0.103 | 10,005,520 | +200,000 | 0.40% | 1,030,569 |
| 2014-07-08 | 2014-07-04 | 0.110 | 9,805,520 | -20,000 | 0.39% | 1,078,607 |
| 2014-06-24 | 2014-06-20 | 0.113 | 9,825,520 | +1,300,000 | 0.39% | 1,110,284 |
| 2014-06-23 | 2014-06-19 | 0.117 | 8,525,520 | +460,000 | 0.34% | 997,486 |
| 2014-06-20 | 2014-06-18 | 0.116 | 8,065,520 | -60,000 | 0.32% | 935,600 |
| 2014-06-19 | 2014-06-17 | 0.110 | 8,125,520 | +300,000 | 0.32% | 893,807 |
| 2014-06-18 | 2014-06-16 | 0.111 | 7,825,520 | +300,000 | 0.31% | 868,633 |
| 2014-06-16 | 2014-06-12 | 0.115 | 7,525,520 | +100,000 | 0.30% | 865,435 |
| 2014-06-12 | 2014-06-10 | 0.116 | 7,425,520 | +100,000 | 0.30% | 861,360 |
| 2014-06-11 | 2014-06-09 | 0.118 | 7,325,520 | +540,000 | 0.29% | 864,411 |
| 2014-06-09 | 2014-06-05 | 0.119 | 6,785,520 | +100,000 | 0.27% | 807,477 |
| 2014-06-04 | 2014-05-30 | 0.119 | 6,685,520 | +20,000 | 0.27% | 795,577 |
| 2014-06-03 | 2014-05-29 | 0.128 | 6,665,520 | +380,000 | 0.27% | 853,187 |
| 2014-05-30 | 2014-05-28 | 0.131 | 6,285,520 | +760,000 | 0.25% | 823,403 |
| 2014-05-29 | 2014-05-27 | 0.134 | 5,525,520 | +500,000 | 0.22% | 740,420 |
| 2014-05-27 | 2014-05-23 | 0.131 | 5,025,520 | -600,000 | 0.20% | 658,343 |
| 2014-05-16 | 2014-05-14 | 0.133 | 5,625,520 | -260,000 | 0.22% | 748,194 |
| 2014-05-15 | 2014-05-13 | 0.131 | 5,885,520 | +100,000 | 0.23% | 771,003 |
| 2014-05-14 | 2014-05-12 | 0.131 | 5,785,520 | +700,000 | 0.23% | 757,903 |
| 2014-05-07 | 2014-05-02 | 0.124 | 5,085,520 | -100,000 | 0.20% | 630,604 |
| 2014-05-05 | 2014-04-30 | 0.118 | 5,185,520 | -240,000 | 0.21% | 611,891 |
| 2014-03-20 | 2014-03-18 | 0.120 | 5,425,520 | -400,000 | 0.29% | 651,062 |
| 2014-03-13 | 2014-03-11 | 0.119 | 5,825,520 | -70 | 0.31% | 693,237 |
| 2014-03-10 | 2014-03-06 | 0.121 | 5,825,590 | +100,000 | 0.31% | 704,896 |
| 2014-03-05 | 2014-03-03 | 0.126 | 5,725,590 | +60,000 | 0.30% | 721,424 |
| 2014-02-28 | 2014-02-26 | 0.124 | 5,665,590 | +100,000 | 0.30% | 702,533 |
| 2014-02-06 | 2014-02-04 | 0.134 | 5,565,590 | +100,000 | 0.30% | 745,789 |
| 2014-01-24 | 2014-01-22 | 0.143 | 5,465,590 | +400,000 | 0.35% | 781,579 |
| 2014-01-23 | 2014-01-21 | 0.143 | 5,065,590 | +380,000 | 0.32% | 724,379 |
| 2014-01-20 | 2014-01-16 | 0.148 | 4,685,590 | -220,000 | 0.30% | 693,467 |
| 2014-01-16 | 2014-01-14 | 0.147 | 4,905,590 | +220,000 | 0.31% | 721,122 |
| 2014-01-02 | 2013-12-27 | 0.142 | 4,685,590 | -400,000 | 0.30% | 665,354 |
| 2013-12-16 | 2013-12-12 | 0.135 | 5,085,590 | +200,000 | 0.32% | 686,555 |
| 2013-12-13 | 2013-12-11 | 0.144 | 4,885,590 | -100,000 | 0.31% | 703,525 |
| 2013-11-29 | 2013-11-27 | 0.159 | 4,985,590 | +780,000 | 0.32% | 792,709 |
| 2013-11-27 | 2013-11-25 | 0.141 | 4,205,590 | +200,000 | 0.27% | 592,988 |
| 2013-11-26 | 2013-11-22 | 0.152 | 4,005,590 | -520,000 | 0.26% | 608,850 |
| 2013-11-25 | 2013-11-21 | 0.158 | 4,525,590 | -4,500,000 | 0.29% | 715,043 |
| 2013-11-22 | 2013-11-20 | 0.166 | 9,025,590 | +60,000 | 0.58% | 1,498,248 |
| 2013-11-21 | 2013-11-19 | 0.171 | 8,965,590 | +400,000 | 0.57% | 1,533,116 |
| 2013-11-20 | 2013-11-18 | 0.173 | 8,565,590 | +700,000 | 0.55% | 1,481,847 |
| 2013-11-19 | 2013-11-15 | 0.191 | 7,865,590 | +5,160,000 | 0.50% | 1,502,328 |
| 2013-11-11 | 2013-11-07 | 0.168 | 2,705,590 | -260,000 | 0.21% | 454,539 |
| 2013-11-08 | 2013-11-06 | 0.197 | 2,965,590 | +260,000 | 0.23% | 584,221 |
| 2013-11-07 | 2013-11-05 | 0.185 | 2,705,590 | -60,000 | 0.21% | 500,534 |
| 2013-11-06 | 2013-11-04 | 0.158 | 2,765,590 | -80,000 | 0.21% | 436,963 |
| 2013-11-04 | 2013-10-31 | 0.163 | 2,845,590 | -1,060,000 | 0.22% | 463,831 |
| 2013-11-01 | 2013-10-30 | 0.163 | 3,905,590 | +1,200,000 | 0.30% | 636,611 |
| 2013-10-30 | 2013-10-28 | 0.133 | 2,705,590 | -800,000 | 0.21% | 359,843 |
| 2013-07-17 | 2013-07-15 | 0.150 | 3,505,590 | -240,000 | 0.27% | 525,838 |
| 2013-07-15 | 2013-07-11 | 0.148 | 3,745,590 | +240,000 | 0.29% | 554,347 |
| 2013-07-11 | 2013-07-09 | 0.166 | 3,505,590 | -340,000 | 0.27% | 581,928 |
| 2013-07-10 | 2013-07-08 | 0.145 | 3,845,590 | +40,000 | 0.29% | 557,611 |
| 2013-07-09 | 2013-07-05 | 0.159 | 3,805,590 | +200,000 | 0.29% | 605,089 |
| 2013-06-28 | 2013-06-26 | 0.122 | 3,605,590 | -160,000 | 0.33% | 439,882 |
| 2013-06-26 | 2013-06-24 | 0.123 | 3,765,590 | -400,000 | 0.34% | 463,168 |
| 2013-06-25 | 2013-06-21 | 0.117 | 4,165,590 | +160,000 | 0.38% | 487,374 |
| 2013-06-18 | 2013-06-14 | 0.093 | 4,005,590 | -300,000 | 0.36% | 372,520 |
| 2013-06-17 | 2013-06-13 | 0.075 | 4,305,590 | +300,000 | 0.39% | 322,919 |
| 2013-06-10 | 2013-06-06 | 0.085 | 4,005,590 | -400,000 | 0.36% | 340,475 |
| 2013-05-27 | 2013-05-23 | 0.090 | 4,405,590 | -20,000 | 0.40% | 396,503 |
| 2013-05-24 | 2013-05-22 | 0.095 | 4,425,590 | -100,000 | 0.40% | 420,431 |
| 2013-04-26 | 2013-04-24 | 0.128 | 4,525,590 | +800,000 | 0.41% | 579,276 |
| 2013-04-23 | 2013-04-19 | 0.138 | 3,725,590 | -180,000 | 0.34% | 514,131 |
| 2013-04-17 | 2013-04-15 | 0.134 | 3,905,590 | +300,000 | 0.36% | 523,349 |
| 2013-04-16 | 2013-04-12 | 0.123 | 3,605,590 | +200,000 | 0.33% | 443,488 |
| 2013-04-10 | 2013-04-08 | 0.067 | 3,405,590 | +300,000 | 0.31% | 228,175 |
| 2013-04-08 | 2013-04-03 | 0.086 | 3,105,590 | +100,000 | 0.28% | 267,081 |
| 2013-03-18 | 2013-03-14 | 0.120 | 3,005,590 | -160,000 | 0.27% | 360,671 |
| 2013-03-15 | 2013-03-13 | 0.132 | 3,165,590 | +100,000 | 0.29% | 417,858 |
| 2013-02-27 | 2013-02-25 | 0.125 | 3,065,590 | +200,000 | 0.28% | 383,199 |
| 2013-01-31 | 2013-01-29 | 0.153 | 2,865,590 | -60,000 | 0.26% | 438,435 |
| 2013-01-23 | 2013-01-21 | 0.156 | 2,925,590 | +200,000 | 0.27% | 456,392 |
| 2013-01-21 | 2013-01-17 | 0.180 | 2,725,590 | +500,000 | 0.25% | 490,606 |
| 2013-01-18 | 2013-01-16 | 0.181 | 2,225,590 | +500,000 | 0.20% | 402,832 |
| 2013-01-17 | 2013-01-15 | 0.180 | 1,725,590 | +1,240,000 | 0.16% | 310,606 |
| 2013-01-16 | 2013-01-14 | 0.182 | 485,590 | +340,000 | 0.04% | 88,377 |
| 2013-01-07 | 2013-01-03 | 0.189 | 145,590 | +60,000 | 0.01% | 27,517 |
| 2013-01-04 | 2013-01-02 | 0.200 | 85,590 | +40,000 | 0.01% | 17,118 |
| 2012-12-17 | 2012-12-13 | 0.255 | 45,590 | +40,000 | 0.00% | 11,625 |
| 2012-12-14 | 2012-12-12 | 0.270 | 5,590 | -40,000 | 0.00% | 1,509 |
| 2012-12-13 | 2012-12-11 | 0.270 | 45,590 | +40,000 | 0.00% | 12,309 |
| 2012-09-27 | 2012-09-25 | 0.495 | 5,590 | -20,000 | 0.00% | 2,767 |
| 2012-09-13 | 2012-09-11 | 0.315 | 25,590 | +20,000 | 0.00% | 8,061 |
| 2012-04-20 | 2012-04-18 | 0.335 | 5,590 | -100,000 | 0.00% | 1,873 |
| 2012-03-13 | 2012-03-09 | 0.410 | 105,590 | +100,000 | 0.01% | 43,292 |
| 2012-01-09 | 2012-01-05 | 0.420 | 5,590 | -300,000 | 0.00% | 2,348 |
| 2011-11-15 | 2011-11-11 | 0.500 | 305,590 | +100,000 | 0.03% | 152,795 |
| 2011-10-25 | 2011-10-21 | 0.485 | 205,590 | -100,000 | 0.02% | 99,711 |
| 2011-09-30 | 2011-09-27 | 0.520 | 305,590 | +100,000 | 0.03% | 158,907 |
| 2011-09-27 | 2011-09-23 | 0.530 | 205,590 | +100,000 | 0.02% | 108,963 |
| 2011-09-26 | 2011-09-22 | 0.500 | 105,590 | +100,000 | 0.01% | 52,795 |
| 2011-09-21 | 2011-09-19 | 0.560 | 5,590 | -100,000 | 0.00% | 3,130 |
| 2011-09-05 | 2011-09-01 | 0.610 | 105,590 | -240,000 | 0.01% | 64,410 |
| 2011-08-30 | 2011-08-26 | 0.540 | 345,590 | +100,000 | 0.03% | 186,619 |
| 2011-08-29 | 2011-08-25 | 0.540 | 245,590 | -220,000 | 0.02% | 132,619 |
| 2011-08-25 | 2011-08-23 | 0.480 | 465,590 | -100,000 | 0.04% | 223,483 |
| 2011-08-17 | 2011-08-15 | 0.520 | 565,590 | -40,000 | 0.05% | 294,107 |
| 2011-08-16 | 2011-08-12 | 0.510 | 605,590 | +100,000 | 0.06% | 308,851 |
| 2011-07-29 | 2011-07-27 | 0.520 | 505,590 | +240,000 | 0.05% | 262,907 |
| 2011-07-27 | 2011-07-25 | 0.510 | 265,590 | +240,000 | 0.03% | 135,451 |
| 2011-07-13 | 2011-07-11 | 0.550 | 25,590 | -100,000 | 0.00% | 14,075 |
| 2011-07-12 | 2011-07-08 | 0.620 | 125,590 | +100,000 | 0.01% | 77,866 |
| 2011-07-07 | 2011-07-05 | 0.720 | 25,590 | +20,000 | 0.00% | 18,425 |
| 2011-06-20 | 2011-06-16 | 0.920 | 5,590 | -300,000 | 0.00% | 5,143 |
| 2011-06-16 | 2011-06-14 | 0.920 | 305,590 | +300,000 | 0.03% | 281,143 |
| 2011-05-16 | 2011-05-12 | 0.810 | 5,590 | -100,016 | 0.00% | 4,528 |
| 2011-05-12 | 2011-05-09 | 0.780 | 105,606 | +100,000 | 0.01% | 82,373 |
| 2011-05-04 | 2011-04-29 | 0.760 | 5,606 | -100,000 | 0.00% | 4,261 |
| 2011-05-03 | 2011-04-28 | 0.760 | 105,606 | +100,000 | 0.01% | 80,261 |
| 2011-04-11 | 2011-04-07 | 0.740 | 5,606 | -40,000 | 0.00% | 4,148 |
| 2011-04-06 | 2011-04-01 | 0.700 | 45,606 | -20,000 | 0.00% | 31,924 |
| 2011-04-04 | 2011-03-31 | 0.700 | 65,606 | +20,000 | 0.01% | 45,924 |
| 2011-03-24 | 2011-03-22 | 0.560 | 45,606 | -60,000 | 0.00% | 25,539 |
| 2011-03-09 | 2011-03-07 | 0.510 | 105,606 | +60,000 | 0.01% | 53,859 |
| 2011-03-07 | 2011-03-03 | 0.530 | 45,606 | -200,000 | 0.00% | 24,171 |
| 2011-02-28 | 2011-02-24 | 0.640 | 245,606 | +80,000 | 0.02% | 157,188 |
| 2011-02-25 | 2011-02-23 | 0.580 | 165,606 | -100,000 | 0.02% | 96,051 |
| 2011-02-24 | 2011-02-22 | 0.490 | 265,606 | +160,000 | 0.03% | 130,147 |
| 2011-02-22 | 2011-02-18 | 0.600 | 105,606 | +100,000 | 0.01% | 63,364 |
| 2011-02-16 | 2011-02-14 | 0.750 | 5,606 | -60,000 | 0.00% | 4,204 |
| 2011-02-09 | 2011-02-07 | 0.800 | 65,606 | -300 | 0.01% | 52,485 |
| 2011-02-08 | 2011-02-02 | 0.750 | 65,906 | +60,000 | 0.01% | 49,430 |
| 2011-01-28 | 2011-01-26 | 0.790 | 5,906 | -40,000 | 0.00% | 4,666 |
| 2011-01-26 | 2011-01-24 | 0.710 | 45,906 | -80,000 | 0.00% | 32,593 |
| 2011-01-25 | 2011-01-21 | 0.590 | 125,906 | -20,000 | 0.01% | 74,285 |
| 2011-01-24 | 2011-01-20 | 0.530 | 145,906 | +40,000 | 0.01% | 77,330 |
| 2011-01-21 | 2011-01-19 | 0.570 | 105,906 | +100,000 | 0.01% | 60,366 |
| 2011-01-20 | 2011-01-18 | 5,906 | +5,611 | 0.00% | ||
| 2011-01-18 | 2011-01-14 | 295 | -5,611 | 0.00% | ||
| 2010-12-09 | 2010-12-07 | 5,906 | +100 | 0.00% | ||
| 2008-11-26 | 2008-11-24 | 5,806 | +300 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 5,506 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy