History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-07-06 2023-07-04 0.010 0 +0
2023-07-05 2023-07-03 0.010 0 -73,828,832
2022-03-25 2022-03-23 0.010 73,828,832 +20,000 1.42% 738,288
2021-02-05 2021-02-03 0.010 73,808,832 +500,000 1.42% 738,088
2020-07-23 2020-07-21 0.010 73,308,832 +20,000 1.41% 733,088
2020-07-22 2020-07-20 0.010 73,288,832 -5,000,000 1.41% 732,888
2020-07-20 2020-07-16 0.010 78,288,832 -5,000,000 1.50% 782,888
2020-07-17 2020-07-15 0.010 83,288,832 -8,100,000 1.60% 832,888
2020-07-16 2020-07-14 0.011 91,388,832 +43,020,000 1.76% 1,005,277
2020-05-08 2020-05-06 0.010 48,368,832 -160,000 0.93% 483,688
2020-05-07 2020-05-05 0.010 48,528,832 +4,980,000 0.93% 485,288
2020-05-06 2020-05-04 0.011 43,548,832 +160,000 0.84% 479,037
2020-05-05 2020-04-29 0.011 43,388,832 +5,500,000 0.83% 477,277
2020-05-04 2020-04-28 0.012 37,888,832 -1,640,000 0.73% 454,666
2020-04-29 2020-04-27 0.013 39,528,832 +12,540,000 0.76% 513,875
2020-04-28 2020-04-24 0.014 26,988,832 -4,680,000 0.52% 377,844
2020-04-27 2020-04-23 0.014 31,668,832 +7,760,000 0.61% 443,364
2020-04-24 2020-04-22 0.015 23,908,832 -4,700,000 0.46% 358,632
2020-04-23 2020-04-21 0.015 28,608,832 +4,840,000 0.55% 429,132
2020-04-22 2020-04-20 0.014 23,768,832 -1,040,000 0.46% 332,764
2020-04-21 2020-04-17 0.013 24,808,832 -10,980,000 0.48% 322,515
2020-04-20 2020-04-16 0.011 35,788,832 -680,000 0.69% 393,677
2020-04-17 2020-04-15 0.010 36,468,832 -1,080,000 0.70% 364,688
2020-04-16 2020-04-14 0.010 37,548,832 +2,640,000 0.72% 375,488
2020-04-02 2020-03-31 0.010 34,908,832 +500,000 0.67% 349,088
2020-03-26 2020-03-24 0.012 34,408,832 +1,800,000 0.66% 412,906
2020-03-23 2020-03-19 0.011 32,608,832 -100,000 0.63% 358,697
2020-03-11 2020-03-09 0.015 32,708,832 -300,000 0.63% 490,632
2020-02-17 2020-02-13 0.016 33,008,832 -1,300,000 0.63% 528,141
2020-02-07 2020-02-05 0.017 34,308,832 -560,000 0.66% 583,250
2020-02-05 2020-02-03 0.016 34,868,832 -140,000 0.67% 557,901
2020-01-30 2020-01-24 0.018 35,008,832 -180,000 0.67% 630,159
2020-01-29 2020-01-22 0.018 35,188,832 -300,000 0.68% 633,399
2020-01-23 2020-01-21 0.018 35,488,832 -320,000 0.68% 638,799
2020-01-20 2020-01-16 0.015 35,808,832 -500,000 0.69% 537,132
2020-01-16 2020-01-14 0.015 36,308,832 -300,000 0.70% 544,632
2020-01-14 2020-01-10 0.014 36,608,832 -1,000,000 0.70% 512,524
2020-01-13 2020-01-09 0.014 37,608,832 -2,000,000 0.72% 526,524
2019-12-19 2019-12-17 0.015 39,608,832 -1,320,000 0.76% 594,132
2019-12-18 2019-12-16 0.015 40,928,832 +300,000 0.79% 613,932
2019-12-17 2019-12-13 0.016 40,628,832 +960,000 0.78% 650,061
2019-12-16 2019-12-12 0.016 39,668,832 -100,000 0.76% 634,701
2019-12-04 2019-12-02 0.015 39,768,832 -1,000,000 0.92% 596,532
2019-12-03 2019-11-29 0.016 40,768,832 -1,320,000 0.94% 652,301
2019-11-29 2019-11-27 0.016 42,088,832 -200,000 0.97% 673,421
2019-11-20 2019-11-18 0.016 42,288,832 +1,160,000 0.98% 676,621
2019-11-11 2019-11-07 0.021 41,128,832 +300,000 0.95% 863,705
2019-10-03 2019-09-30 0.021 40,828,832 -900,000 0.94% 857,405
2019-10-02 2019-09-27 0.021 41,728,832 -1,000,000 0.96% 876,305
2019-09-27 2019-09-25 0.023 42,728,832 -1,000,000 0.99% 982,763
2019-09-19 2019-09-17 0.022 43,728,832 -1,000,000 1.01% 962,034
2019-09-13 2019-09-11 0.022 44,728,832 -1,300,000 1.03% 984,034
2019-09-10 2019-09-06 0.021 46,028,832 -1,000,000 1.06% 966,605
2019-09-03 2019-08-30 0.021 47,028,832 +280,000 1.08% 987,605
2019-08-28 2019-08-26 0.023 46,748,832 -20,000 1.08% 1,075,223
2019-08-15 2019-08-13 0.022 46,768,832 -440,000 1.08% 1,028,914
2019-08-13 2019-08-09 0.024 47,208,832 +500,000 1.09% 1,133,012
2019-08-12 2019-08-08 0.024 46,708,832 +200,000 1.08% 1,121,012
2019-08-09 2019-08-07 0.025 46,508,832 -480,000 1.07% 1,162,721
2019-08-08 2019-08-06 0.023 46,988,832 +480,000 1.08% 1,080,743
2019-08-07 2019-08-05 0.023 46,508,832 -300,000 1.07% 1,069,703
2019-08-06 2019-08-02 0.025 46,808,832 -2,500,000 1.08% 1,170,221
2019-08-05 2019-08-01 0.026 49,308,832 +5,980,000 1.14% 1,282,030
2019-08-02 2019-07-31 0.026 43,328,832 +580,000 1.00% 1,126,550
2019-08-01 2019-07-30 0.027 42,748,832 +440,000 0.99% 1,154,218
2019-07-26 2019-07-24 0.029 42,308,832 +500,000 0.98% 1,226,956
2019-07-25 2019-07-23 0.028 41,808,832 +1,000,000 0.96% 1,170,647
2019-07-24 2019-07-22 0.029 40,808,832 +1,420,000 0.94% 1,183,456
2019-07-23 2019-07-19 0.030 39,388,832 +2,500,000 0.91% 1,181,665
2019-07-19 2019-07-17 0.030 36,888,832 +1,380,000 0.85% 1,106,665
2019-07-12 2019-07-10 0.028 35,508,832 +450 0.82% 994,247
2019-07-04 2019-07-02 0.032 35,508,382 -100,000 0.82% 1,136,268
2019-06-20 2019-06-18 0.030 35,608,382 -320,000 0.82% 1,068,251
2019-06-17 2019-06-13 0.030 35,928,382 +420,000 0.83% 1,077,851
2019-05-24 2019-05-22 0.034 35,508,382 -600,000 0.82% 1,207,285
2019-05-23 2019-05-21 0.033 36,108,382 +600,000 0.83% 1,191,577
2019-03-07 2019-03-05 0.047 35,508,382 +1,000 0.82% 1,668,894
2019-02-26 2019-02-22 0.047 35,507,382 -20,000 0.82% 1,668,847
2019-02-14 2019-02-12 0.046 35,527,382 +20,000 0.82% 1,634,260
2019-01-10 2019-01-08 0.048 35,507,382 -100,000 0.82% 1,704,354
2019-01-09 2019-01-07 0.045 35,607,382 +100,000 0.82% 1,602,332
2018-12-05 2018-12-03 0.064 35,507,382 -140,000 0.82% 2,272,472
2018-12-03 2018-11-29 0.058 35,647,382 +140,000 0.82% 2,067,548
2018-11-26 2018-11-22 0.051 35,507,382 +1,040,000 0.82% 1,810,876
2018-11-15 2018-11-13 0.045 34,467,382 -40,000 0.80% 1,551,032
2018-11-09 2018-11-07 0.051 34,507,382 -1,000,000 0.80% 1,759,876
2018-11-02 2018-10-31 0.055 35,507,382 -60,000 0.82% 1,952,906
2018-10-31 2018-10-29 0.051 35,567,382 +60,000 0.82% 1,813,936
2018-10-22 2018-10-18 0.065 35,507,382 +1,000,000 0.82% 2,307,980
2018-10-11 2018-10-09 0.064 34,507,382 -40,000 0.80% 2,208,472
2018-10-10 2018-10-08 0.061 34,547,382 -60,000 0.80% 2,107,390
2018-10-08 2018-10-04 0.059 34,607,382 +200,000 0.80% 2,041,836
2018-09-24 2018-09-20 0.073 34,407,382 +500,000 0.79% 2,511,739
2018-09-13 2018-09-11 0.073 33,907,382 -60,000 0.78% 2,475,239
2018-08-27 2018-08-23 0.086 33,967,382 +40,000 0.78% 2,921,195
2018-08-08 2018-08-06 0.083 33,927,382 +200,000 0.78% 2,815,973
2018-08-06 2018-08-02 0.088 33,727,382 +100,000 0.78% 2,968,010
2018-07-09 2018-07-05 0.097 33,627,382 -300,000 0.78% 3,261,856
2018-06-28 2018-06-26 0.084 33,927,382 -100,000 0.78% 2,849,900
2018-06-20 2018-06-15 0.097 34,027,382 -440,000 0.78% 3,300,656
2018-06-08 2018-06-06 0.095 34,467,382 +80,000 0.80% 3,274,401
2018-06-07 2018-06-05 0.103 34,387,382 -80,000 0.79% 3,541,900
2018-05-11 2018-05-09 0.103 34,467,382 -800,000 0.80% 3,550,140
2018-05-10 2018-05-08 0.099 35,267,382 +260,000 0.81% 3,491,471
2018-05-08 2018-05-04 0.104 35,007,382 -860,000 0.81% 3,640,768
2018-05-07 2018-05-03 0.105 35,867,382 -40,000 0.83% 3,766,075
2018-05-04 2018-05-02 0.103 35,907,382 -60,000 0.83% 3,698,460
2018-04-30 2018-04-26 0.102 35,967,382 -200,000 0.83% 3,668,673
2018-04-23 2018-04-19 0.094 36,167,382 +20,000 0.83% 3,399,734
2018-04-19 2018-04-17 0.097 36,147,382 -20,000 0.83% 3,506,296
2018-04-18 2018-04-16 0.098 36,167,382 +260,000 0.83% 3,544,403
2018-04-11 2018-04-09 0.101 35,907,382 -300,000 0.83% 3,626,646
2018-04-06 2018-04-03 0.103 36,207,382 -240,000 0.84% 3,729,360
2018-04-04 2018-03-29 0.101 36,447,382 -40,000 0.84% 3,681,186
2018-03-28 2018-03-26 0.100 36,487,382 +40,000 0.84% 3,648,738
2018-03-27 2018-03-23 0.099 36,447,382 -20,000 0.84% 3,608,291
2018-03-23 2018-03-21 0.101 36,467,382 +20,000 0.84% 3,683,206
2018-02-28 2018-02-26 0.110 36,447,382 -80,000 0.84% 4,009,212
2018-02-27 2018-02-23 0.102 36,527,382 +2,220,000 0.84% 3,725,793
2018-02-26 2018-02-22 0.102 34,307,382 +1,680,000 0.79% 3,499,353
2018-02-14 2018-02-12 0.097 32,627,382 -200,000 0.75% 3,164,856
2018-02-09 2018-02-07 0.100 32,827,382 -500,000 0.76% 3,282,738
2018-02-08 2018-02-06 0.099 33,327,382 -1,220,000 0.77% 3,299,411
2018-02-07 2018-02-05 0.104 34,547,382 +200,000 0.80% 3,592,928
2018-02-05 2018-02-01 0.103 34,347,382 -180,000 0.79% 3,537,780
2018-02-02 2018-01-31 0.106 34,527,382 -180,000 0.80% 3,659,902
2018-01-25 2018-01-23 0.105 34,707,382 +320,000 0.80% 3,644,275
2018-01-23 2018-01-19 0.105 34,387,382 +100,000 0.79% 3,610,675
2018-01-18 2018-01-16 0.106 34,287,382 +360,000 0.79% 3,634,462
2018-01-15 2018-01-11 0.106 33,927,382 +20,000 0.78% 3,596,302
2018-01-12 2018-01-10 0.104 33,907,382 -100,000 0.78% 3,526,368
2018-01-11 2018-01-09 0.104 34,007,382 +20,000 0.94% 3,536,768
2018-01-09 2018-01-05 0.108 33,987,382 +40,000 0.94% 3,670,637
2018-01-05 2018-01-03 0.108 33,947,382 -60,000 0.94% 3,666,317
2018-01-03 2017-12-29 0.108 34,007,382 -1,700,000 0.94% 3,672,797
2017-12-12 2017-12-08 0.096 35,707,382 -40,000 0.99% 3,427,909
2017-12-01 2017-11-29 0.096 35,747,382 -80,000 0.99% 3,431,749
2017-11-15 2017-11-13 0.097 35,827,382 -160,000 0.99% 3,475,256
2017-10-27 2017-10-25 0.101 35,987,382 -20,000 1.00% 3,634,726
2017-10-24 2017-10-20 0.102 36,007,382 +20,000 1.00% 3,672,753
2017-10-20 2017-10-18 0.103 35,987,382 -100,000 1.00% 3,706,700
2017-10-18 2017-10-16 0.099 36,087,382 -20,000 1.00% 3,572,651
2017-10-17 2017-10-13 0.099 36,107,382 -540,000 1.00% 3,574,631
2017-10-16 2017-10-12 0.088 36,647,382 -40,000 1.01% 3,224,970
2017-09-27 2017-09-25 0.071 36,687,382 -360,000 1.01% 2,604,804
2017-09-25 2017-09-21 0.078 37,047,382 -300,000 1.02% 2,889,696
2017-09-19 2017-09-15 0.080 37,347,382 -20,000 1.03% 2,987,791
2017-09-18 2017-09-14 0.076 37,367,382 +180,000 1.03% 2,839,921
2017-08-21 2017-08-17 0.082 37,187,382 -160,000 1.03% 3,049,365
2017-08-14 2017-08-10 0.081 37,347,382 +120,000 1.03% 3,025,138
2017-08-10 2017-08-08 0.082 37,227,382 +20,000 1.03% 3,052,645
2017-08-09 2017-08-07 0.082 37,207,382 +60,000 1.03% 3,051,005
2017-07-20 2017-07-18 0.082 37,147,382 +100,000 1.03% 3,046,085
2017-07-12 2017-07-10 0.082 37,047,382 +12 1.02% 3,037,885
2017-06-27 2017-06-23 0.101 37,047,370 +160,000 1.02% 3,741,784
2017-06-23 2017-06-21 0.100 36,887,370 -120,000 1.02% 3,688,737
2017-06-22 2017-06-20 0.098 37,007,370 -600,000 1.02% 3,626,722
2017-06-21 2017-06-19 0.092 37,607,370 -3,100,000 1.04% 3,459,878
2017-06-19 2017-06-15 0.084 40,707,370 +20,000 1.13% 3,419,419
2017-06-15 2017-06-13 0.085 40,687,370 -20,000 1.13% 3,458,426
2017-06-08 2017-06-06 0.092 40,707,370 -460,000 1.13% 3,745,078
2017-06-07 2017-06-05 0.092 41,167,370 +600,000 1.14% 3,787,398
2017-06-06 2017-06-02 0.095 40,567,370 -740,000 1.12% 3,853,900
2017-06-02 2017-05-31 0.096 41,307,370 -100,000 1.14% 3,965,508
2017-06-01 2017-05-29 0.094 41,407,370 -300,000 1.15% 3,892,293
2017-05-29 2017-05-25 0.093 41,707,370 +1,100,000 1.15% 3,878,785
2017-05-25 2017-05-23 0.093 40,607,370 +200,000 1.12% 3,776,485
2017-05-23 2017-05-19 0.097 40,407,370 +160,000 1.12% 3,919,515
2017-05-22 2017-05-18 0.094 40,247,370 +660,000 1.11% 3,783,253
2017-05-19 2017-05-17 0.093 39,587,370 +1,380,000 1.10% 3,681,625
2017-05-17 2017-05-15 0.094 38,207,370 -100,000 1.06% 3,591,493
2017-05-16 2017-05-12 0.092 38,307,370 -100,000 1.06% 3,524,278
2017-05-11 2017-05-09 0.089 38,407,370 +1,400,000 1.06% 3,418,256
2017-05-10 2017-05-08 0.090 37,007,370 +200,000 1.02% 3,330,663
2017-05-09 2017-05-05 0.092 36,807,370 +240,000 1.02% 3,386,278
2017-04-26 2017-04-24 0.088 36,567,370 -260,000 1.01% 3,217,929
2017-04-25 2017-04-21 0.090 36,827,370 -20,000 1.02% 3,314,463
2017-04-19 2017-04-13 0.088 36,847,370 +100,000 1.02% 3,242,569
2017-04-18 2017-04-12 0.090 36,747,370 -1,420,000 1.02% 3,307,263
2017-04-11 2017-04-07 0.093 38,167,370 +260,000 1.06% 3,549,565
2017-03-22 2017-03-20 0.097 37,907,370 +260,000 1.05% 3,677,015
2017-03-14 2017-03-10 0.097 37,647,370 +800,000 1.04% 3,651,795
2017-03-13 2017-03-09 0.099 36,847,370 +300,000 1.02% 3,647,890
2017-03-10 2017-03-08 0.099 36,547,370 -40,000 1.01% 3,618,190
2017-03-07 2017-03-03 0.100 36,587,370 -100,000 1.01% 3,658,737
2017-03-01 2017-02-27 0.101 36,687,370 -480,000 1.01% 3,705,424
2017-02-24 2017-02-22 0.100 37,167,370 -220,000 1.03% 3,716,737
2017-02-17 2017-02-15 0.100 37,387,370 +300,000 1.03% 3,738,737
2017-02-15 2017-02-13 0.101 37,087,370 -200,000 1.03% 3,745,824
2017-02-14 2017-02-10 0.103 37,287,370 -700,000 1.03% 3,840,599
2017-02-02 2017-01-27 0.103 37,987,370 -200,000 1.05% 3,912,699
2017-01-23 2017-01-19 0.104 38,187,370 -3,080,000 1.06% 3,971,486
2017-01-19 2017-01-17 0.102 41,267,370 -20,000 1.14% 4,209,272
2017-01-18 2017-01-16 0.100 41,287,370 -60,000 1.14% 4,128,737
2017-01-17 2017-01-13 0.103 41,347,370 +120,000 1.14% 4,258,779
2017-01-12 2017-01-10 0.106 41,227,370 +4,880,000 1.14% 4,370,101
2017-01-09 2017-01-05 0.101 36,347,370 +120,000 1.01% 3,671,084
2017-01-04 2016-12-30 0.105 36,227,370 -160,000 1.00% 3,803,874
2016-12-30 2016-12-28 0.101 36,387,370 -320,000 1.01% 3,675,124
2016-12-23 2016-12-21 0.100 36,707,370 -20,000 1.02% 3,670,737
2016-12-19 2016-12-15 0.095 36,727,370 -120,000 1.02% 3,489,100
2016-12-16 2016-12-14 0.097 36,847,370 -860,000 1.02% 3,574,195
2016-12-09 2016-12-07 0.101 37,707,370 -60,000 1.04% 3,808,444
2016-12-02 2016-11-30 0.102 37,767,370 -40,000 1.04% 3,852,272
2016-12-01 2016-11-29 0.103 37,807,370 -360,000 1.05% 3,894,159
2016-11-29 2016-11-25 0.102 38,167,370 -180,000 1.06% 3,893,072
2016-11-28 2016-11-24 0.102 38,347,370 +100,000 1.06% 3,911,432
2016-11-17 2016-11-15 0.101 38,247,370 -800,000 1.06% 3,862,984
2016-11-15 2016-11-11 0.104 39,047,370 +300,000 1.08% 4,060,926
2016-11-14 2016-11-10 0.106 38,747,370 -280,000 1.07% 4,107,221
2016-11-11 2016-11-09 0.104 39,027,370 -1,980,000 1.08% 4,058,846
2016-11-10 2016-11-08 0.106 41,007,370 +280,000 1.13% 4,346,781
2016-11-09 2016-11-07 0.108 40,727,370 -260,000 1.13% 4,398,556
2016-11-07 2016-11-03 0.106 40,987,370 -180,000 1.13% 4,344,661
2016-11-04 2016-11-02 0.106 41,167,370 +500,000 1.14% 4,363,741
2016-11-03 2016-11-01 0.105 40,667,370 +2,600,000 1.12% 4,270,074
2016-10-28 2016-10-26 0.107 38,067,370 +60,000 1.05% 4,073,209
2016-10-26 2016-10-24 0.105 38,007,370 -240,000 1.05% 3,990,774
2016-10-25 2016-10-20 0.108 38,247,370 +240,000 1.06% 4,130,716
2016-10-17 2016-10-13 0.108 38,007,370 +120,000 1.05% 4,104,796
2016-10-13 2016-10-11 0.107 37,887,370 +120,000 1.05% 4,053,949
2016-10-05 2016-10-03 0.103 37,767,370 -440,000 1.04% 3,890,039
2016-09-26 2016-09-22 0.098 38,207,370 -700,000 1.06% 3,744,322
2016-09-23 2016-09-21 0.099 38,907,370 +700,000 1.08% 3,851,830
2016-09-22 2016-09-20 0.098 38,207,370 +200,000 1.06% 3,744,322
2016-08-09 2016-08-05 0.104 38,007,370 -20,000 1.05% 3,952,766
2016-08-08 2016-08-04 0.103 38,027,370 -340,000 1.05% 3,916,819
2016-08-05 2016-08-03 0.103 38,367,370 -160,000 1.06% 3,951,839
2016-07-29 2016-07-27 0.106 38,527,370 -200,000 1.07% 4,083,901
2016-07-26 2016-07-22 0.106 38,727,370 -340,000 1.07% 4,105,101
2016-07-25 2016-07-21 0.107 39,067,370 -500,000 1.08% 4,180,209
2016-07-22 2016-07-20 0.107 39,567,370 -1,000,000 1.09% 4,233,709
2016-07-08 2016-07-06 0.107 40,567,370 -200,000 1.12% 4,340,709
2016-07-06 2016-07-04 0.108 40,767,370 +120,000 1.13% 4,402,876
2016-07-05 2016-06-30 0.108 40,647,370 +760,000 1.12% 4,389,916
2016-07-04 2016-06-29 0.106 39,887,370 +300,000 1.10% 4,228,061
2016-06-30 2016-06-28 0.105 39,587,370 +500,000 1.10% 4,156,674
2016-06-28 2016-06-24 0.099 39,087,370 +1,000,000 1.08% 3,869,650
2016-06-24 2016-06-22 0.105 38,087,370 +80,000 1.05% 3,999,174
2016-06-08 2016-06-06 0.101 38,007,370 -140,000 1.05% 3,838,744
2016-06-07 2016-06-03 0.100 38,147,370 -60,000 1.06% 3,814,737
2016-06-06 2016-06-02 0.100 38,207,370 -60,000 1.06% 3,820,737
2016-06-03 2016-06-01 0.097 38,267,370 -40,000 1.06% 3,711,935
2016-06-02 2016-05-31 0.098 38,307,370 -120,000 1.06% 3,754,122
2016-05-27 2016-05-25 0.103 38,427,370 -260,000 1.06% 3,958,019
2016-05-26 2016-05-24 0.098 38,687,370 -80,000 1.07% 3,791,362
2016-05-25 2016-05-23 0.098 38,767,370 -60,000 1.07% 3,799,202
2016-05-24 2016-05-20 0.100 38,827,370 +40,000 1.07% 3,882,737
2016-05-11 2016-05-09 0.112 38,787,370 -100,000 1.07% 4,344,185
2016-05-09 2016-05-05 0.114 38,887,370 -60,000 1.08% 4,433,160
2016-05-04 2016-04-29 0.115 38,947,370 -60,000 1.08% 4,478,948
2016-05-03 2016-04-28 0.112 39,007,370 -60,000 1.08% 4,368,825
2016-04-28 2016-04-26 0.113 39,067,370 -100,000 1.08% 4,414,613
2016-04-27 2016-04-25 0.117 39,167,370 +40,000 1.08% 4,582,582
2016-04-26 2016-04-22 0.114 39,127,370 -280,000 1.08% 4,460,520
2016-04-25 2016-04-21 0.112 39,407,370 -380,000 1.09% 4,413,625
2016-04-22 2016-04-20 0.105 39,787,370 +160,000 1.10% 4,177,674
2016-04-21 2016-04-19 0.107 39,627,370 -40,000 1.10% 4,240,129
2016-04-20 2016-04-18 0.105 39,667,370 -40,000 1.10% 4,165,074
2016-04-19 2016-04-15 0.102 39,707,370 +80,000 1.10% 4,050,152
2016-04-18 2016-04-14 0.102 39,627,370 -40,000 1.10% 4,041,992
2016-04-15 2016-04-13 0.104 39,667,370 +40,000 1.10% 4,125,406
2016-04-14 2016-04-12 0.105 39,627,370 +400,000 1.10% 4,160,874
2016-04-13 2016-04-11 0.108 39,227,370 +180,000 1.09% 4,236,556
2016-04-12 2016-04-08 0.108 39,047,370 +20,000 1.08% 4,217,116
2016-04-11 2016-04-07 0.105 39,027,370 -340,000 1.08% 4,097,874
2016-04-08 2016-04-06 0.106 39,367,370 +1,580,000 1.09% 4,172,941
2016-04-07 2016-04-05 0.113 37,787,370 -240,000 1.05% 4,269,973
2016-04-06 2016-04-01 0.112 38,027,370 +320,000 1.05% 4,259,065
2016-04-05 2016-03-31 0.110 37,707,370 +140,000 1.04% 4,147,811
2016-03-31 2016-03-29 0.109 37,567,370 +80,000 1.25% 4,094,843
2016-03-30 2016-03-24 0.112 37,487,370 +160,000 1.24% 4,198,585
2016-03-29 2016-03-23 0.112 37,327,370 +160,000 1.24% 4,180,665
2016-03-24 2016-03-22 0.103 37,167,370 -40,000 1.23% 3,828,239
2016-03-23 2016-03-21 0.106 37,207,370 +220,000 1.24% 3,943,981
2016-03-22 2016-03-18 0.101 36,987,370 -960,000 1.23% 3,735,724
2016-03-21 2016-03-17 0.101 37,947,370 -120,000 1.26% 3,832,684
2016-03-18 2016-03-16 0.101 38,067,370 +40,000 1.26% 3,844,804
2016-03-16 2016-03-14 0.095 38,027,370 -400,000 1.26% 3,612,600
2016-03-14 2016-03-10 0.095 38,427,370 -180,000 1.28% 3,650,600
2016-03-04 2016-03-02 0.100 38,607,370 -80,000 1.28% 3,860,737
2016-03-03 2016-03-01 0.101 38,687,370 -3,400,000 1.28% 3,907,424
2016-03-02 2016-02-29 0.100 42,087,370 -560,000 1.40% 4,208,737
2016-02-29 2016-02-25 0.094 42,647,370 +620,000 1.42% 4,008,853
2016-02-26 2016-02-24 0.096 42,027,370 +100,000 1.40% 4,034,628
2016-02-24 2016-02-22 0.098 41,927,370 -640,000 1.39% 4,108,882
2016-02-22 2016-02-18 0.096 42,567,370 +60,000 1.41% 4,086,468
2016-02-16 2016-02-12 0.103 42,507,370 -100,000 1.41% 4,378,259
2016-02-15 2016-02-11 0.101 42,607,370 -900,000 1.41% 4,303,344
2016-02-12 2016-02-05 0.106 43,507,370 +1,160,000 1.44% 4,611,781
2016-02-11 2016-02-04 0.100 42,347,370 +20,000 1.41% 4,234,737
2016-02-05 2016-02-03 0.099 42,327,370 -20,000 1.40% 4,190,410
2016-02-04 2016-02-02 0.095 42,347,370 +500,000 1.41% 4,023,000
2016-02-03 2016-02-01 0.098 41,847,370 +420,000 1.39% 4,101,042
2016-02-02 2016-01-29 0.093 41,427,370 -40,000 1.38% 3,852,745
2016-02-01 2016-01-28 0.095 41,467,370 +1,180,000 1.38% 3,939,400
2016-01-28 2016-01-26 0.091 40,287,370 +2,440,000 1.34% 3,666,151
2016-01-26 2016-01-22 0.094 37,847,370 -220,000 1.26% 3,557,653
2016-01-25 2016-01-21 0.091 38,067,370 -200,000 1.26% 3,464,131
2016-01-22 2016-01-20 0.098 38,267,370 -60,000 1.27% 3,750,202
2016-01-21 2016-01-19 0.100 38,327,370 -40,000 1.27% 3,832,737
2016-01-20 2016-01-18 0.101 38,367,370 -160,000 1.27% 3,875,104
2016-01-18 2016-01-14 0.095 38,527,370 -100,000 1.28% 3,660,100
2016-01-15 2016-01-13 0.095 38,627,370 -420,000 1.28% 3,669,600
2016-01-14 2016-01-12 0.092 39,047,370 +240,000 1.30% 3,592,358
2016-01-13 2016-01-11 0.086 38,807,370 +340,000 1.29% 3,337,434
2016-01-12 2016-01-08 0.096 38,467,370 -60,000 1.28% 3,692,868
2016-01-11 2016-01-07 0.100 38,527,370 -660,000 1.28% 3,852,737
2016-01-08 2016-01-06 0.105 39,187,370 +100,000 1.30% 4,114,674
2016-01-06 2016-01-04 0.109 39,087,370 -20,000 1.30% 4,260,523
2016-01-05 2015-12-31 0.110 39,107,370 +80,000 1.30% 4,301,811
2016-01-04 2015-12-29 0.107 39,027,370 -20,000 1.30% 4,175,929
2015-12-30 2015-12-28 0.107 39,047,370 -480,000 1.30% 4,178,069
2015-12-29 2015-12-24 0.112 39,527,370 -1,920,000 1.31% 4,427,065
2015-12-28 2015-12-22 0.122 41,447,370 +100,000 1.38% 5,056,579
2015-12-23 2015-12-21 0.122 41,347,370 -620,000 1.37% 5,044,379
2015-12-21 2015-12-17 0.120 41,967,370 +800,000 1.39% 5,036,084
2015-12-18 2015-12-16 0.118 41,167,370 +100,000 1.37% 4,857,750
2015-12-17 2015-12-15 0.113 41,067,370 -300,000 1.36% 4,640,613
2015-12-16 2015-12-14 0.118 41,367,370 -1,100,000 1.37% 4,881,350
2015-12-14 2015-12-10 0.112 42,467,370 +200,000 1.41% 4,756,345
2015-12-11 2015-12-09 0.112 42,267,370 +860,000 1.40% 4,733,945
2015-12-10 2015-12-08 0.110 41,407,370 -200,000 1.37% 4,554,811
2015-12-09 2015-12-07 0.108 41,607,370 +1,140,000 1.51% 4,493,596
2015-12-08 2015-12-04 0.106 40,467,370 -720,000 1.47% 4,289,541
2015-12-04 2015-12-02 0.108 41,187,370 +840,000 1.49% 4,448,236
2015-12-03 2015-12-01 0.101 40,347,370 +20,000 1.46% 4,075,084
2015-11-27 2015-11-25 0.104 40,327,370 -900,000 1.46% 4,194,046
2015-11-25 2015-11-23 0.104 41,227,370 -200,000 1.49% 4,287,646
2015-11-23 2015-11-19 0.099 41,427,370 -60,000 1.50% 4,101,310
2015-11-19 2015-11-17 0.102 41,487,370 +40,000 1.50% 4,231,712
2015-11-18 2015-11-16 0.101 41,447,370 +100,000 1.50% 4,186,184
2015-11-12 2015-11-10 0.109 41,347,370 -400,000 1.50% 4,506,863
2015-11-11 2015-11-09 0.113 41,747,370 +40,000 1.51% 4,717,453
2015-11-09 2015-11-05 0.115 41,707,370 -80,000 1.51% 4,796,348
2015-11-06 2015-11-04 0.105 41,787,370 +40,000 1.51% 4,387,674
2015-11-04 2015-11-02 0.100 41,747,370 +9,820,000 1.51% 4,174,737
2015-11-02 2015-10-29 0.100 31,927,370 -1,000,000 1.16% 3,192,737
2015-10-30 2015-10-28 0.098 32,927,370 +460,000 1.19% 3,226,882
2015-10-29 2015-10-27 0.098 32,467,370 +20,000 1.18% 3,181,802
2015-10-28 2015-10-26 0.093 32,447,370 +20,000 1.18% 3,017,605
2015-10-27 2015-10-23 0.093 32,427,370 +100,000 1.17% 3,015,745
2015-10-23 2015-10-20 0.097 32,327,370 +1,400,000 1.17% 3,135,755
2015-10-20 2015-10-16 0.101 30,927,370 +200,000 1.12% 3,123,664
2015-10-19 2015-10-15 0.108 30,727,370 -240,000 1.11% 3,318,556
2015-10-16 2015-10-14 0.106 30,967,370 -380,000 1.12% 3,282,541
2015-10-15 2015-10-13 0.105 31,347,370 -40,000 1.14% 3,291,474
2015-10-13 2015-10-09 0.105 31,387,370 -4,560,000 1.14% 3,295,674
2015-10-12 2015-10-08 0.105 35,947,370 -860,000 1.30% 3,774,474
2015-10-09 2015-10-07 0.100 36,807,370 -240,000 1.33% 3,680,737
2015-10-08 2015-10-06 0.089 37,047,370 -1,200,000 1.34% 3,297,216
2015-10-07 2015-10-05 0.080 38,247,370 +320,000 1.39% 3,059,790
2015-10-06 2015-10-02 0.073 37,927,370 -140,000 1.37% 2,768,698
2015-10-02 2015-09-29 0.061 38,067,370 +140,000 1.38% 2,322,110
2015-09-24 2015-09-22 0.066 37,927,370 +100,000 1.37% 2,503,206
2015-09-16 2015-09-14 0.067 37,827,370 -1,500,000 1.37% 2,534,434
2015-09-15 2015-09-11 0.068 39,327,370 +620,000 1.42% 2,674,261
2015-09-04 2015-09-01 0.060 38,707,370 -100,000 1.40% 2,322,442
2015-09-01 2015-08-28 0.062 38,807,370 +500,000 1.41% 2,406,057
2015-08-26 2015-08-24 0.070 38,307,370 -1,140,000 1.39% 2,681,516
2015-08-25 2015-08-21 0.076 39,447,370 -300,000 1.43% 2,998,000
2015-08-18 2015-08-14 0.082 39,747,370 -160,000 1.44% 3,259,284
2015-08-14 2015-08-12 0.083 39,907,370 +220,000 1.45% 3,312,312
2015-08-13 2015-08-11 0.085 39,687,370 -80,000 1.44% 3,373,426
2015-08-11 2015-08-07 0.087 39,767,370 -120,000 1.44% 3,459,761
2015-08-06 2015-08-04 0.089 39,887,370 -1,800,000 1.44% 3,549,976
2015-08-03 2015-07-30 0.097 41,687,370 +80,000 1.66% 4,043,675
2015-07-30 2015-07-28 0.097 41,607,370 -200,000 1.66% 4,035,915
2015-07-29 2015-07-27 0.102 41,807,370 +1,000,000 1.67% 4,264,352
2015-07-27 2015-07-23 0.102 40,807,370 -120,000 1.63% 4,162,352
2015-07-24 2015-07-22 0.102 40,927,370 -1,100,000 1.63% 4,174,592
2015-07-23 2015-07-21 0.089 42,027,370 -860,000 1.67% 3,740,436
2015-07-21 2015-07-17 0.093 42,887,370 -300,000 1.71% 3,988,525
2015-07-20 2015-07-16 0.089 43,187,370 +560,000 1.72% 3,843,676
2015-07-17 2015-07-15 0.087 42,627,370 -20,000 1.70% 3,708,581
2015-07-16 2015-07-14 0.091 42,647,370 -100,000 1.70% 3,880,911
2015-07-15 2015-07-13 0.089 42,747,370 -3,040,000 1.70% 3,804,516
2015-07-14 2015-07-10 0.088 45,787,370 -1,160,000 1.82% 4,029,289
2015-07-13 2015-07-09 0.081 46,947,370 -520,000 1.87% 3,802,737
2015-07-10 2015-07-08 0.059 47,467,370 +2,820,000 1.89% 2,800,575
2015-07-09 2015-07-07 0.075 44,647,370 +4,280,000 1.78% 3,348,553
2015-07-08 2015-07-06 0.079 40,367,370 -2,300,000 1.61% 3,189,022
2015-07-07 2015-07-03 0.091 42,667,370 -1,380,000 1.70% 3,882,731
2015-07-06 2015-07-02 0.102 44,047,370 +1,100,000 1.75% 4,492,832
2015-07-02 2015-06-29 0.110 42,947,370 +940,000 1.71% 4,724,211
2015-06-30 2015-06-26 0.118 42,007,370 -1,800,000 1.67% 4,956,870
2015-06-29 2015-06-25 0.123 43,807,370 -300,000 1.74% 5,388,307
2015-06-26 2015-06-24 0.123 44,107,370 +260,000 1.76% 5,425,207
2015-06-25 2015-06-23 0.123 43,847,370 -1,780,000 1.75% 5,393,227
2015-06-24 2015-06-22 0.122 45,627,370 +520,000 1.82% 5,566,539
2015-06-23 2015-06-19 0.124 45,107,370 +1,760,000 1.80% 5,593,314
2015-06-22 2015-06-18 0.124 43,347,370 +380,000 1.73% 5,375,074
2015-06-19 2015-06-17 0.128 42,967,370 -660,000 1.71% 5,499,823
2015-06-18 2015-06-16 0.133 43,627,370 -2,580,000 1.74% 5,802,440
2015-06-17 2015-06-15 0.116 46,207,370 -400,000 1.84% 5,360,055
2015-06-16 2015-06-12 0.115 46,607,370 +1,200,000 1.86% 5,359,848
2015-06-15 2015-06-11 0.116 45,407,370 +440,000 1.81% 5,267,255
2015-06-12 2015-06-10 0.113 44,967,370 -1,440,000 1.79% 5,081,313
2015-06-11 2015-06-09 0.116 46,407,370 +1,680,000 1.85% 5,383,255
2015-06-10 2015-06-08 0.124 44,727,370 +1,440,000 1.78% 5,546,194
2015-06-09 2015-06-05 0.128 43,287,370 -1,220,000 1.72% 5,540,783
2015-06-08 2015-06-04 0.132 44,507,370 -1,580,500 1.77% 5,874,973
2015-06-05 2015-06-03 0.136 46,087,870 +360,000 1.84% 6,267,950
2015-06-04 2015-06-02 0.144 45,727,870 -3,020,000 1.82% 6,584,813
2015-06-03 2015-06-01 0.138 48,747,870 -1,080,000 1.94% 6,727,206
2015-06-02 2015-05-29 0.130 49,827,870 +420,000 1.98% 6,477,623
2015-06-01 2015-05-28 0.129 49,407,870 -3,740,000 1.97% 6,373,615
2015-05-29 2015-05-27 0.143 53,147,870 -4,460,000 2.12% 7,600,145
2015-05-28 2015-05-26 0.118 57,607,870 -6,660,000 2.29% 6,797,729
2015-05-27 2015-05-22 0.114 64,267,870 +740,000 2.56% 7,326,537
2015-05-26 2015-05-21 0.112 63,527,870 -1,880,000 2.53% 7,115,121
2015-05-22 2015-05-20 0.114 65,407,870 -3,960,000 2.61% 7,456,497
2015-05-21 2015-05-19 0.112 69,367,870 +1,260,000 2.76% 7,769,201
2015-05-20 2015-05-18 0.116 68,107,870 +3,240,000 2.71% 7,900,513
2015-05-19 2015-05-15 0.119 64,867,870 -5,800,000 2.58% 7,719,277
2015-05-18 2015-05-14 0.113 70,667,870 +300,000 2.81% 7,985,469
2015-05-15 2015-05-13 0.108 70,367,870 -2,320,000 2.80% 7,599,730
2015-05-14 2015-05-12 0.105 72,687,870 +2,260,000 2.90% 7,632,226
2015-05-13 2015-05-11 0.109 70,427,870 +1,360,000 2.81% 7,676,638
2015-05-12 2015-05-08 0.106 69,067,870 +40,000 2.75% 7,321,194
2015-05-11 2015-05-07 0.109 69,027,870 +1,400,000 2.75% 7,524,038
2015-05-08 2015-05-06 0.103 67,627,870 +4,100,000 2.69% 6,965,671
2015-05-07 2015-05-05 0.104 63,527,870 +4,520,000 2.53% 6,606,898
2015-05-06 2015-05-04 0.116 59,007,870 +5,380,000 2.35% 6,844,913
2015-05-05 2015-04-30 0.123 53,627,870 -5,580,000 2.14% 6,596,228
2015-05-04 2015-04-29 0.147 59,207,870 +640,000 2.36% 8,703,557
2015-04-30 2015-04-28 0.161 58,567,870 -16,920,000 2.33% 9,429,427
2015-04-29 2015-04-27 0.131 75,487,870 -280,000 3.01% 9,888,911
2015-04-28 2015-04-24 0.120 75,767,870 +10,100,000 3.02% 9,092,144
2015-04-27 2015-04-23 0.102 65,667,870 +5,500,000 2.62% 6,698,123
2015-04-24 2015-04-22 0.090 60,167,870 +320,000 2.40% 5,415,108
2015-04-23 2015-04-21 0.084 59,847,870 +2,240,000 2.38% 5,027,221
2015-04-22 2015-04-20 0.079 57,607,870 -2,320,000 2.29% 4,551,022
2015-04-21 2015-04-17 0.088 59,927,870 +320,000 2.39% 5,273,653
2015-04-17 2015-04-15 0.085 59,607,870 -520,000 2.37% 5,066,669
2015-04-16 2015-04-14 0.079 60,127,870 +500,000 2.39% 4,750,102
2015-04-15 2015-04-13 0.076 59,627,870 -780,000 2.38% 4,531,718
2015-04-14 2015-04-10 0.066 60,407,870 -700,000 2.41% 3,986,919
2015-04-13 2015-04-09 0.066 61,107,870 +1,000,000 2.43% 4,033,119
2015-04-10 2015-04-08 0.065 60,107,870 -580,000 2.39% 3,907,012
2015-04-09 2015-04-02 0.064 60,687,870 -500,000 2.42% 3,884,024
2015-04-08 2015-04-01 0.063 61,187,870 -300,000 2.44% 3,854,836
2015-03-31 2015-03-27 0.063 61,487,870 +300,000 2.45% 3,873,736
2015-03-27 2015-03-25 0.061 61,187,870 -1,140,000 2.44% 3,732,460
2015-03-25 2015-03-23 0.064 62,327,870 +700,000 2.48% 3,988,984
2015-03-24 2015-03-20 0.066 61,627,870 +120,000 2.45% 4,067,439
2015-03-20 2015-03-18 0.069 61,507,870 +820,000 2.45% 4,244,043
2015-03-19 2015-03-17 0.070 60,687,870 -580,000 2.42% 4,248,151
2015-03-17 2015-03-13 0.066 61,267,870 -500,000 2.44% 4,043,679
2015-03-13 2015-03-11 0.062 61,767,870 +100,000 2.46% 3,829,608
2015-03-12 2015-03-10 0.064 61,667,870 +380,000 2.46% 3,946,744
2015-03-11 2015-03-09 0.065 61,287,870 -200,000 2.44% 3,983,712
2015-03-10 2015-03-06 0.064 61,487,870 +360,000 2.45% 3,935,224
2015-03-09 2015-03-05 0.061 61,127,870 -120,000 2.43% 3,728,800
2015-03-04 2015-03-02 0.056 61,247,870 +20,000 2.44% 3,429,881
2015-03-03 2015-02-27 0.059 61,227,870 -20,000 2.44% 3,612,444
2015-03-02 2015-02-26 0.059 61,247,870 +240,000 2.44% 3,613,624
2015-02-27 2015-02-25 0.060 61,007,870 +420,000 2.43% 3,660,472
2015-02-26 2015-02-24 0.061 60,587,870 +120,000 2.41% 3,695,860
2015-02-23 2015-02-16 0.059 60,467,870 -500,000 2.41% 3,567,604
2015-02-12 2015-02-10 0.053 60,967,870 +200,000 2.43% 3,231,297
2015-02-11 2015-02-09 0.053 60,767,870 +800,000 2.42% 3,220,697
2015-02-10 2015-02-06 0.055 59,967,870 -300,000 2.39% 3,298,233
2015-02-09 2015-02-05 0.057 60,267,870 +1,000,000 2.40% 3,435,269
2015-02-04 2015-02-02 0.057 59,267,870 +200,000 2.36% 3,378,269
2015-02-02 2015-01-29 0.056 59,067,870 +260,000 2.35% 3,307,801
2015-01-30 2015-01-28 0.055 58,807,870 +600,000 2.34% 3,234,433
2015-01-29 2015-01-27 0.053 58,207,870 +180,000 2.32% 3,085,017
2015-01-28 2015-01-26 0.058 58,027,870 +100,000 2.31% 3,365,616
2015-01-26 2015-01-22 0.056 57,927,870 +940,000 2.31% 3,243,961
2015-01-22 2015-01-20 0.056 56,987,870 +1,260,000 2.27% 3,191,321
2015-01-21 2015-01-19 0.054 55,727,870 +500,000 2.22% 3,009,305
2015-01-20 2015-01-16 0.056 55,227,870 +300,000 2.20% 3,092,761
2015-01-19 2015-01-15 0.052 54,927,870 -1,240,000 2.19% 2,856,249
2015-01-16 2015-01-14 0.054 56,167,870 +2,340,000 2.24% 3,033,065
2015-01-15 2015-01-13 0.057 53,827,870 +200,000 2.14% 3,068,189
2015-01-14 2015-01-12 0.058 53,627,870 +700,000 2.14% 3,110,416
2015-01-12 2015-01-08 0.064 52,927,870 -1,080,000 2.11% 3,387,384
2015-01-09 2015-01-07 0.067 54,007,870 +180,000 2.15% 3,618,527
2015-01-08 2015-01-06 0.056 53,827,870 -520,000 2.14% 3,014,361
2015-01-07 2015-01-05 0.058 54,347,870 -600,000 2.16% 3,152,176
2015-01-06 2015-01-02 0.054 54,947,870 +500,000 2.19% 2,967,185
2015-01-05 2014-12-31 0.052 54,447,870 +820,000 2.17% 2,831,289
2015-01-02 2014-12-29 0.056 53,627,870 -500,000 2.14% 3,003,161
2014-12-30 2014-12-24 0.055 54,127,870 +500,000 2.16% 2,977,033
2014-12-22 2014-12-18 0.056 53,627,870 +280,000 2.14% 3,003,161
2014-12-19 2014-12-17 0.054 53,347,870 -260,000 2.12% 2,880,785
2014-12-18 2014-12-16 0.062 53,607,870 -1,000,000 2.14% 3,323,688
2014-12-17 2014-12-15 0.063 54,607,870 -360,000 2.18% 3,440,296
2014-12-15 2014-12-11 0.065 54,967,870 +140,000 2.19% 3,572,912
2014-12-12 2014-12-10 0.065 54,827,870 -500,000 2.18% 3,563,812
2014-12-11 2014-12-09 0.060 55,327,870 -1,000,000 2.20% 3,319,672
2014-12-09 2014-12-05 0.068 56,327,870 -200,000 2.24% 3,830,295
2014-12-08 2014-12-04 0.068 56,527,870 -60,000 2.25% 3,843,895
2014-12-05 2014-12-03 0.071 56,587,870 +1,060,000 2.25% 4,017,739
2014-12-04 2014-12-02 0.077 55,527,870 +320,000 2.21% 4,275,646
2014-12-03 2014-12-01 0.075 55,207,870 -80,000 2.20% 4,140,590
2014-12-02 2014-11-28 0.078 55,287,870 +260,000 2.20% 4,312,454
2014-12-01 2014-11-27 0.078 55,027,870 -880,000 2.19% 4,292,174
2014-11-28 2014-11-26 0.080 55,907,870 +760,000 2.23% 4,472,630
2014-11-26 2014-11-24 0.075 55,147,870 +1,180,000 2.20% 4,136,090
2014-11-25 2014-11-21 0.076 53,967,870 +300,000 2.15% 4,101,558
2014-11-24 2014-11-20 0.075 53,667,870 +40,000 2.14% 4,025,090
2014-11-21 2014-11-19 0.077 53,627,870 +400,000 2.14% 4,129,346
2014-11-19 2014-11-17 0.080 53,227,870 +500,000 2.12% 4,258,230
2014-11-18 2014-11-14 0.084 52,727,870 -100,000 2.10% 4,429,141
2014-11-17 2014-11-13 0.086 52,827,870 +360,000 2.10% 4,543,197
2014-11-14 2014-11-12 0.085 52,467,870 +340,000 2.09% 4,459,769
2014-11-13 2014-11-11 0.088 52,127,870 +800,000 2.08% 4,587,253
2014-11-11 2014-11-07 0.093 51,327,870 +480,000 2.04% 4,773,492
2014-11-10 2014-11-06 0.097 50,847,870 -840,000 2.03% 4,932,243
2014-10-31 2014-10-29 0.093 51,687,870 -100,000 2.06% 4,806,972
2014-10-29 2014-10-27 0.094 51,787,870 -60,000 2.06% 4,868,060
2014-10-28 2014-10-24 0.095 51,847,870 +260,000 2.07% 4,925,548
2014-10-24 2014-10-22 0.096 51,587,870 -40,000 2.05% 4,952,436
2014-10-23 2014-10-21 0.096 51,627,870 -100,000 2.06% 4,956,276
2014-10-22 2014-10-20 0.097 51,727,870 +400,000 2.06% 5,017,603
2014-10-21 2014-10-17 0.099 51,327,870 +500,000 2.04% 5,081,459
2014-10-15 2014-10-13 0.101 50,827,870 +480,000 2.02% 5,133,615
2014-10-14 2014-10-10 0.105 50,347,870 -100,000 2.01% 5,286,526
2014-10-13 2014-10-09 0.107 50,447,870 -1,180,000 2.01% 5,397,922
2014-10-08 2014-10-06 0.100 51,627,870 +1,300,000 2.06% 5,162,787
2014-10-06 2014-09-30 0.097 50,327,870 +1,820,000 2.00% 4,881,803
2014-09-29 2014-09-25 0.111 48,507,870 +100,000 1.93% 5,384,374
2014-09-26 2014-09-24 0.113 48,407,870 +220,000 1.93% 5,470,089
2014-09-25 2014-09-23 0.109 48,187,870 +140,000 1.92% 5,252,478
2014-09-23 2014-09-19 0.108 48,047,870 -1,020,000 1.91% 5,189,170
2014-09-22 2014-09-18 0.109 49,067,870 -420,000 1.95% 5,348,398
2014-09-19 2014-09-17 0.109 49,487,870 -1,500,000 1.97% 5,394,178
2014-09-17 2014-09-15 0.106 50,987,870 +400,000 2.03% 5,404,714
2014-09-16 2014-09-12 0.109 50,587,870 -300,000 2.01% 5,514,078
2014-09-12 2014-09-10 0.106 50,887,870 -200,000 2.03% 5,394,114
2014-09-11 2014-09-08 0.105 51,087,870 +200,000 2.03% 5,364,226
2014-09-10 2014-09-05 0.106 50,887,870 +180,000 2.03% 5,394,114
2014-09-08 2014-09-04 0.106 50,707,870 -260,000 2.02% 5,375,034
2014-09-05 2014-09-03 0.105 50,967,870 +1,200,000 2.03% 5,351,626
2014-09-04 2014-09-02 0.107 49,767,870 -500,000 1.98% 5,325,162
2014-09-03 2014-09-01 0.108 50,267,870 -900,000 2.00% 5,428,930
2014-09-02 2014-08-29 0.103 51,167,870 +620,000 2.04% 5,270,291
2014-09-01 2014-08-28 0.104 50,547,870 +2,960,000 2.01% 5,256,978
2014-08-29 2014-08-27 0.109 47,587,870 +29,480,000 1.90% 5,187,078
2014-08-28 2014-08-26 0.109 18,107,870 +500,000 0.72% 1,973,758
2014-08-27 2014-08-25 0.110 17,607,870 +1,100,000 0.70% 1,936,866
2014-08-26 2014-08-22 0.114 16,507,870 +120,000 0.66% 1,881,897
2014-08-25 2014-08-21 0.114 16,387,870 -200,000 0.65% 1,868,217
2014-08-22 2014-08-20 0.111 16,587,870 -140,000 0.66% 1,841,254
2014-08-21 2014-08-19 0.112 16,727,870 +100,000 0.67% 1,873,521
2014-08-20 2014-08-18 0.109 16,627,870 +460,000 0.66% 1,812,438
2014-08-19 2014-08-15 0.114 16,167,870 -700,000 0.64% 1,843,137
2014-08-18 2014-08-14 0.106 16,867,870 -800,000 0.67% 1,787,994
2014-08-15 2014-08-13 0.105 17,667,870 -800,000 0.70% 1,855,126
2014-08-12 2014-08-08 0.102 18,467,870 +80,000 0.74% 1,883,723
2014-08-11 2014-08-07 0.101 18,387,870 +1,360,000 0.73% 1,857,175
2014-08-08 2014-08-06 0.112 17,027,870 +260,000 0.68% 1,907,121
2014-08-07 2014-08-05 0.112 16,767,870 +1,360,000 0.67% 1,878,001
2014-08-06 2014-08-04 0.118 15,407,870 -3,460,000 0.61% 1,818,129
2014-08-05 2014-08-01 0.104 18,867,870 -900,000 0.75% 1,962,258
2014-08-04 2014-07-31 0.103 19,767,870 -1,460,000 0.79% 2,036,091
2014-08-01 2014-07-30 0.101 21,227,870 -1,260,000 0.85% 2,144,015
2014-07-31 2014-07-29 0.100 22,487,870 +2,600,000 0.90% 2,248,787
2014-07-30 2014-07-28 0.104 19,887,870 -1,320,000 0.79% 2,068,338
2014-07-29 2014-07-25 0.097 21,207,870 -1,160,000 0.84% 2,057,163
2014-07-25 2014-07-23 0.098 22,367,870 +340,000 0.89% 2,192,051
2014-07-24 2014-07-22 0.097 22,027,870 -100,000 0.88% 2,136,703
2014-07-23 2014-07-21 0.092 22,127,870 -160,000 0.88% 2,035,764
2014-07-22 2014-07-18 0.094 22,287,870 -80,000 0.89% 2,095,060
2014-07-21 2014-07-17 0.092 22,367,870 +320,000 0.89% 2,057,844
2014-07-18 2014-07-16 0.097 22,047,870 -400,000 0.88% 2,138,643
2014-07-17 2014-07-15 0.095 22,447,870 +520,000 0.89% 2,132,548
2014-07-16 2014-07-14 0.099 21,927,870 +3,320,000 0.87% 2,170,859
2014-07-15 2014-07-11 0.105 18,607,870 +100,000 0.74% 1,953,826
2014-07-14 2014-07-10 0.103 18,507,870 -1,760,000 0.74% 1,906,311
2014-07-11 2014-07-09 0.104 20,267,870 +1,120,000 0.81% 2,107,858
2014-07-10 2014-07-08 0.107 19,147,870 +980,000 0.76% 2,048,822
2014-07-09 2014-07-07 0.103 18,167,870 +1,160,000 0.72% 1,871,291
2014-07-08 2014-07-04 0.110 17,007,870 -200,000 0.68% 1,870,866
2014-07-07 2014-07-03 0.107 17,207,870 -100,000 0.69% 1,841,242
2014-07-04 2014-07-02 0.109 17,307,870 +100,000 0.69% 1,886,558
2014-07-03 2014-06-30 0.110 17,207,870 +420,000 0.69% 1,892,866
2014-07-02 2014-06-27 0.111 16,787,870 -260,000 0.67% 1,863,454
2014-06-30 2014-06-26 0.113 17,047,870 +240,000 0.68% 1,926,409
2014-06-27 2014-06-25 0.112 16,807,870 +740,000 0.67% 1,882,481
2014-06-25 2014-06-23 0.113 16,067,870 -80,000 0.64% 1,815,669
2014-06-24 2014-06-20 0.113 16,147,870 +1,360,000 0.64% 1,824,709
2014-06-23 2014-06-19 0.117 14,787,870 +2,560,000 0.59% 1,730,181
2014-06-20 2014-06-18 0.116 12,227,870 +880,000 0.49% 1,418,433
2014-06-19 2014-06-17 0.110 11,347,870 +180,000 0.45% 1,248,266
2014-06-18 2014-06-16 0.111 11,167,870 +800,000 0.44% 1,239,634
2014-06-17 2014-06-13 0.115 10,367,870 +1,140,000 0.41% 1,192,305
2014-06-16 2014-06-12 0.115 9,227,870 +700,000 0.37% 1,061,205
2014-06-13 2014-06-11 0.115 8,527,870 -180,000 0.34% 980,705
2014-06-12 2014-06-10 0.116 8,707,870 -1,060,000 0.35% 1,010,113
2014-06-11 2014-06-09 0.118 9,767,870 +1,680,000 0.39% 1,152,609
2014-06-06 2014-06-04 0.114 8,087,870 -280,000 0.32% 922,017
2014-06-05 2014-06-03 0.114 8,367,870 -1,640,000 0.33% 953,937
2014-06-04 2014-05-30 0.119 10,007,870 +520,000 0.40% 1,190,937
2014-06-03 2014-05-29 0.128 9,487,870 +1,480,000 0.38% 1,214,447
2014-05-30 2014-05-28 0.131 8,007,870 +960,000 0.32% 1,049,031
2014-05-29 2014-05-27 0.134 7,047,870 +760,000 0.28% 944,415
2014-05-28 2014-05-26 0.130 6,287,870 -40,000 0.25% 817,423
2014-05-27 2014-05-23 0.131 6,327,870 -2,340,000 0.25% 828,951
2014-05-26 2014-05-22 0.124 8,667,870 -4,200,000 0.35% 1,074,816
2014-05-23 2014-05-21 0.133 12,867,870 +5,880,000 0.51% 1,711,427
2014-05-22 2014-05-20 0.143 6,987,870 +1,560,000 0.28% 999,265
2014-05-21 2014-05-19 0.126 5,427,870 -900,000 0.22% 683,912
2014-05-20 2014-05-16 0.134 6,327,870 -300,000 0.25% 847,935
2014-05-19 2014-05-15 0.135 6,627,870 -1,140,000 0.26% 894,762
2014-05-16 2014-05-14 0.133 7,767,870 +100,000 0.31% 1,033,127
2014-05-15 2014-05-13 0.131 7,667,870 +720,000 0.31% 1,004,491
2014-05-14 2014-05-12 0.131 6,947,870 -440,000 0.28% 910,171
2014-05-13 2014-05-09 0.128 7,387,870 -460,000 0.29% 945,647
2014-05-08 2014-05-05 0.125 7,847,870 +300,000 0.31% 980,984
2014-05-07 2014-05-02 0.124 7,547,870 +840,000 0.30% 935,936
2014-05-05 2014-04-30 0.118 6,707,870 -60,000 0.27% 791,529
2014-05-02 2014-04-29 0.120 6,767,870 +60,000 0.36% 812,144
2014-04-30 2014-04-28 0.121 6,707,870 +160,000 0.36% 811,652
2014-04-25 2014-04-23 0.124 6,547,870 +180,000 0.35% 811,936
2014-04-14 2014-04-10 0.121 6,367,870 +1,000,000 0.34% 770,512
2014-04-11 2014-04-09 0.119 5,367,870 +100,000 0.29% 638,777
2014-04-09 2014-04-07 0.116 5,267,870 +240,000 0.28% 611,073
2014-04-07 2014-04-03 0.115 5,027,870 -260,000 0.27% 578,205
2014-04-04 2014-04-02 0.116 5,287,870 +980,000 0.28% 613,393
2014-04-03 2014-04-01 0.116 4,307,870 -640,000 0.23% 499,713
2014-04-02 2014-03-31 0.120 4,947,870 -100,000 0.26% 593,744
2014-03-28 2014-03-26 0.118 5,047,870 -60,000 0.27% 595,649
2014-03-26 2014-03-24 0.120 5,107,870 -160,000 0.27% 612,944
2014-03-24 2014-03-20 0.114 5,267,870 -100,000 0.28% 600,537
2014-03-20 2014-03-18 0.120 5,367,870 +200,000 0.29% 644,144
2014-03-18 2014-03-14 0.111 5,167,870 -160,000 0.27% 573,634
2014-03-10 2014-03-06 0.121 5,327,870 -40,000 0.28% 644,672
2014-03-07 2014-03-05 0.122 5,367,870 -200,000 0.29% 654,880
2014-03-06 2014-03-04 0.124 5,567,870 +300,000 0.30% 690,416
2014-02-26 2014-02-24 0.127 5,267,870 -80,000 0.28% 669,019
2014-02-25 2014-02-21 0.129 5,347,870 +180,000 0.28% 689,875
2014-02-24 2014-02-20 0.132 5,167,870 +520,000 0.27% 682,159
2014-02-21 2014-02-19 0.134 4,647,870 -700,000 0.25% 622,815
2014-02-20 2014-02-18 0.129 5,347,870 +60,000 0.28% 689,875
2014-02-19 2014-02-17 0.131 5,287,870 -60,000 0.28% 692,711
2014-02-18 2014-02-14 0.128 5,347,870 -40,000 0.28% 684,527
2014-02-17 2014-02-13 0.128 5,387,870 +60,000 0.29% 689,647
2014-02-14 2014-02-12 0.130 5,327,870 +40,000 0.28% 692,623
2014-02-11 2014-02-07 0.135 5,287,870 -260,000 0.28% 713,862
2014-02-10 2014-02-06 0.129 5,547,870 -380,000 0.29% 715,675
2014-02-07 2014-02-05 0.124 5,927,870 +740,000 0.31% 735,056
2014-02-06 2014-02-04 0.134 5,187,870 -880,000 0.28% 695,175
2014-02-05 2014-01-30 0.134 6,067,870 -440,000 0.32% 813,095
2014-01-29 2014-01-27 0.138 6,507,870 +100,000 0.35% 898,086
2014-01-27 2014-01-23 0.145 6,407,870 -200,000 0.41% 929,141
2014-01-24 2014-01-22 0.143 6,607,870 -180,000 0.42% 944,925
2014-01-23 2014-01-21 0.143 6,787,870 -200,000 0.43% 970,665
2014-01-22 2014-01-20 0.146 6,987,870 +100,000 0.45% 1,020,229
2014-01-21 2014-01-17 0.146 6,887,870 -800,000 0.44% 1,005,629
2014-01-20 2014-01-16 0.148 7,687,870 -980,000 0.49% 1,137,805
2014-01-17 2014-01-15 0.151 8,667,870 -1,720,000 0.55% 1,308,848
2014-01-16 2014-01-14 0.147 10,387,870 +2,300,000 0.66% 1,527,017
2014-01-14 2014-01-10 0.133 8,087,870 -80,000 0.52% 1,075,687
2014-01-13 2014-01-09 0.131 8,167,870 -100,000 0.52% 1,069,991
2014-01-10 2014-01-08 0.134 8,267,870 +220,000 0.53% 1,107,895
2014-01-09 2014-01-07 0.134 8,047,870 -20,000 0.51% 1,078,415
2014-01-08 2014-01-06 0.135 8,067,870 -300,000 0.51% 1,089,162
2014-01-07 2014-01-03 0.133 8,367,870 -720,000 0.53% 1,112,927
2014-01-03 2013-12-31 0.142 9,087,870 -120,000 0.58% 1,290,478
2014-01-02 2013-12-27 0.142 9,207,870 +120,000 0.59% 1,307,518
2013-12-30 2013-12-24 0.138 9,087,870 -200,000 0.58% 1,254,126
2013-12-27 2013-12-20 0.127 9,287,870 -460,000 0.59% 1,179,559
2013-12-23 2013-12-19 0.122 9,747,870 +1,580,000 0.62% 1,189,240
2013-12-20 2013-12-18 0.121 8,167,870 +120,000 0.52% 988,312
2013-12-19 2013-12-17 0.125 8,047,870 -400,000 0.51% 1,005,984
2013-12-18 2013-12-16 0.120 8,447,870 +400,000 0.54% 1,013,744
2013-12-17 2013-12-13 0.129 8,047,870 -220,000 0.51% 1,038,175
2013-12-16 2013-12-12 0.135 8,267,870 -920,000 0.53% 1,116,162
2013-12-13 2013-12-11 0.144 9,187,870 -720,000 0.59% 1,323,053
2013-12-09 2013-12-05 0.154 9,907,870 -200,000 0.63% 1,525,812
2013-12-06 2013-12-04 0.147 10,107,870 -380,000 0.64% 1,485,857
2013-12-05 2013-12-03 0.148 10,487,870 -320,000 0.67% 1,552,205
2013-12-03 2013-11-29 0.150 10,807,870 -620,000 0.69% 1,621,180
2013-12-02 2013-11-28 0.152 11,427,870 +260,000 0.73% 1,737,036
2013-11-29 2013-11-27 0.159 11,167,870 +80,000 0.71% 1,775,691
2013-11-28 2013-11-26 0.162 11,087,870 -2,360,000 0.71% 1,796,235
2013-11-27 2013-11-25 0.141 13,447,870 -340,000 0.86% 1,896,150
2013-11-26 2013-11-22 0.152 13,787,870 +720,000 0.88% 2,095,756
2013-11-25 2013-11-21 0.158 13,067,870 -180,000 0.83% 2,064,723
2013-11-22 2013-11-20 0.166 13,247,870 +1,260,000 0.84% 2,199,146
2013-11-21 2013-11-19 0.171 11,987,870 +1,040,000 0.76% 2,049,926
2013-11-20 2013-11-18 0.173 10,947,870 +1,740,000 0.70% 1,893,982
2013-11-19 2013-11-15 0.191 9,207,870 +560,000 0.59% 1,758,703
2013-11-18 2013-11-14 0.190 8,647,870 +900,000 0.55% 1,643,095
2013-11-15 2013-11-13 0.183 7,747,870 +1,420,000 0.49% 1,417,860
2013-11-14 2013-11-12 0.191 6,327,870 -660,000 0.40% 1,208,623
2013-11-13 2013-11-11 0.205 6,987,870 -40,000 0.45% 1,432,513
2013-11-12 2013-11-08 0.190 7,027,870 -2,300,000 0.54% 1,335,295
2013-11-11 2013-11-07 0.168 9,327,870 -100,000 0.71% 1,567,082
2013-11-08 2013-11-06 0.197 9,427,870 +1,440,000 0.72% 1,857,290
2013-11-07 2013-11-05 0.185 7,987,870 -160,000 0.61% 1,477,756
2013-11-06 2013-11-04 0.158 8,147,870 +20,000 0.62% 1,287,363
2013-11-05 2013-11-01 0.147 8,127,870 -80,000 0.62% 1,194,797
2013-11-04 2013-10-31 0.163 8,207,870 +200,000 0.63% 1,337,883
2013-11-01 2013-10-30 0.163 8,007,870 +320,000 0.61% 1,305,283
2013-10-31 2013-10-29 0.142 7,687,870 -100,000 0.59% 1,091,678
2013-10-15 2013-10-10 0.137 7,787,870 -100,000 0.59% 1,066,938
2013-10-10 2013-10-08 0.138 7,887,870 -40,000 0.60% 1,088,526
2013-10-04 2013-10-02 0.126 7,927,870 -200,000 0.61% 998,912
2013-09-18 2013-09-16 0.144 8,127,870 -200,000 0.62% 1,170,413
2013-09-16 2013-09-12 0.146 8,327,870 +200,000 0.64% 1,215,869
2013-09-12 2013-09-10 0.146 8,127,870 -620,000 0.62% 1,186,669
2013-09-11 2013-09-09 0.138 8,747,870 -100,000 0.67% 1,207,206
2013-08-26 2013-08-22 0.139 8,847,870 -300,000 0.68% 1,229,854
2013-08-23 2013-08-21 0.137 9,147,870 +600,000 0.70% 1,253,258
2013-08-20 2013-08-16 0.145 8,547,870 +100,000 0.65% 1,239,441
2013-08-19 2013-08-15 0.146 8,447,870 -1,140,000 0.65% 1,233,389
2013-08-15 2013-08-12 0.158 9,587,870 -300,000 0.73% 1,514,883
2013-08-09 2013-08-07 0.153 9,887,870 -360,000 0.76% 1,512,844
2013-08-08 2013-08-06 0.156 10,247,870 -100,000 0.78% 1,598,668
2013-08-07 2013-08-05 0.160 10,347,870 -400,000 0.79% 1,655,659
2013-08-05 2013-08-01 0.175 10,747,870 +160,000 0.82% 1,880,877
2013-08-02 2013-07-31 0.174 10,587,870 +360,000 0.81% 1,842,289
2013-08-01 2013-07-30 0.180 10,227,870 -1,160,000 0.78% 1,841,017
2013-07-31 2013-07-29 0.186 11,387,870 +2,400,000 0.87% 2,118,144
2013-07-30 2013-07-26 0.187 8,987,870 +400,000 0.69% 1,680,732
2013-07-29 2013-07-25 0.182 8,587,870 +60,000 0.66% 1,562,992
2013-07-24 2013-07-22 0.178 8,527,870 -940,000 0.65% 1,517,961
2013-07-23 2013-07-19 0.163 9,467,870 -1,400,000 0.72% 1,543,263
2013-07-22 2013-07-18 0.146 10,867,870 +700,000 0.83% 1,586,709
2013-07-19 2013-07-17 0.149 10,167,870 +900,000 0.78% 1,515,013
2013-07-18 2013-07-16 0.155 9,267,870 +500,000 0.71% 1,436,520
2013-07-16 2013-07-12 0.155 8,767,870 -2,380,000 0.67% 1,359,020
2013-07-15 2013-07-11 0.148 11,147,870 +1,820,000 0.85% 1,649,885
2013-07-12 2013-07-10 0.180 9,327,870 -2,960,000 0.71% 1,679,017
2013-07-11 2013-07-09 0.166 12,287,870 +2,740,000 0.94% 2,039,786
2013-07-10 2013-07-08 0.145 9,547,870 +320,000 0.73% 1,384,441
2013-07-09 2013-07-05 0.159 9,227,870 +720,000 0.70% 1,467,231
2013-07-05 2013-07-03 0.122 8,507,870 +40,000 0.65% 1,037,960
2013-07-03 2013-06-28 0.122 8,467,870 -480,000 0.65% 1,033,080
2013-06-28 2013-06-26 0.122 8,947,870 -20,000 0.81% 1,091,640
2013-06-27 2013-06-25 0.122 8,967,870 +380,000 0.82% 1,094,080
2013-06-26 2013-06-24 0.123 8,587,870 -1,680,000 0.78% 1,056,308
2013-06-25 2013-06-21 0.117 10,267,870 +1,460,000 0.93% 1,201,341
2013-06-11 2013-06-07 0.081 8,807,870 +100,000 0.80% 713,437
2013-05-28 2013-05-24 0.083 8,707,870 +100,000 0.79% 722,753
2013-05-20 2013-05-15 0.104 8,607,870 -400,000 0.78% 895,218
2013-05-16 2013-05-14 0.112 9,007,870 +300,000 0.82% 1,008,881
2013-05-15 2013-05-13 0.110 8,707,870 +440,000 0.79% 957,866
2013-05-10 2013-05-08 0.119 8,267,870 +200,000 0.75% 983,877
2013-05-07 2013-05-03 0.120 8,067,870 +40,000 0.73% 968,144
2013-04-29 2013-04-25 0.126 8,027,870 -420,000 0.73% 1,011,512
2013-04-25 2013-04-23 0.128 8,447,870 +520,000 0.77% 1,081,327
2013-04-24 2013-04-22 0.130 7,927,870 -200,000 0.72% 1,030,623
2013-04-23 2013-04-19 0.138 8,127,870 +1,660,000 0.74% 1,121,646
2013-04-22 2013-04-18 0.121 6,467,870 -780,000 0.59% 782,612
2013-04-19 2013-04-17 0.125 7,247,870 +740,000 0.66% 905,984
2013-04-18 2013-04-16 0.119 6,507,870 +140,000 0.59% 774,437
2013-04-17 2013-04-15 0.134 6,367,870 -880,000 0.58% 853,295
2013-04-16 2013-04-12 0.123 7,247,870 +860,000 0.66% 891,488
2013-04-15 2013-04-11 0.093 6,387,870 -720,000 0.58% 594,072
2013-04-10 2013-04-08 0.067 7,107,870 +160,000 0.65% 476,227
2013-04-08 2013-04-03 0.086 6,947,870 +220,000 0.63% 597,517
2013-04-05 2013-04-02 0.104 6,727,870 +40,000 0.61% 699,698
2013-04-02 2013-03-27 0.112 6,687,870 +320,000 0.61% 749,041
2013-03-27 2013-03-25 0.113 6,367,870 +60,000 0.58% 719,569
2013-03-25 2013-03-21 0.115 6,307,870 +80,000 0.57% 725,405
2013-03-21 2013-03-19 0.113 6,227,870 -100,000 0.57% 703,749
2013-03-20 2013-03-18 0.103 6,327,870 +200,000 0.58% 651,771
2013-03-19 2013-03-15 0.116 6,127,870 -300,000 0.56% 710,833
2013-03-18 2013-03-14 0.120 6,427,870 -40,000 0.58% 771,344
2013-03-15 2013-03-13 0.132 6,467,870 +480,000 0.59% 853,759
2013-03-14 2013-03-12 0.113 5,987,870 -80,000 0.54% 676,629
2013-03-07 2013-03-05 0.108 6,067,870 +400,000 0.55% 655,330
2013-03-06 2013-03-04 0.108 5,667,870 +100,000 0.52% 612,130
2013-03-05 2013-03-01 0.111 5,567,870 +80,000 0.51% 618,034
2013-02-25 2013-02-21 0.118 5,487,870 -240,000 0.50% 647,569
2013-02-22 2013-02-20 0.127 5,727,870 +120,000 0.52% 727,439
2013-02-19 2013-02-15 0.118 5,607,870 +60,000 0.51% 661,729
2013-02-14 2013-02-07 0.116 5,547,870 +40,000 0.50% 643,553
2013-02-08 2013-02-06 0.117 5,507,870 +80,000 0.50% 644,421
2013-02-07 2013-02-05 0.127 5,427,870 +120,000 0.49% 689,339
2013-02-05 2013-02-01 0.144 5,307,870 -120,000 0.48% 764,333
2013-02-04 2013-01-31 0.135 5,427,870 -40,000 0.49% 732,762
2013-01-24 2013-01-22 0.161 5,467,870 -100,000 0.50% 880,327
2013-01-23 2013-01-21 0.156 5,567,870 +360,000 0.51% 868,588
2013-01-22 2013-01-18 0.177 5,207,870 +300,000 0.47% 921,793
2013-01-21 2013-01-17 0.180 4,907,870 -100,000 0.45% 883,417
2013-01-16 2013-01-14 0.182 5,007,870 -120,000 0.46% 911,432
2013-01-15 2013-01-11 0.178 5,127,870 +200,000 0.47% 912,761
2013-01-14 2013-01-10 0.180 4,927,870 +60,000 0.45% 887,017
2013-01-10 2013-01-08 0.180 4,867,870 -460,000 0.44% 876,217
2013-01-07 2013-01-03 0.189 5,327,870 +100,000 0.48% 1,006,967
2013-01-04 2013-01-02 0.200 5,227,870 +300,000 0.48% 1,045,574
2013-01-03 2012-12-31 0.236 4,927,870 -100,000 0.45% 1,162,977
2012-12-19 2012-12-17 0.265 5,027,870 -60,000 0.46% 1,332,386
2012-12-18 2012-12-14 0.226 5,087,870 +60,000 0.46% 1,149,859
2012-12-14 2012-12-12 0.270 5,027,870 +100,000 0.46% 1,357,525
2012-12-06 2012-12-04 0.355 4,927,870 -800,000 0.45% 1,749,394
2012-12-05 2012-12-03 0.345 5,727,870 +460,000 0.52% 1,976,115
2012-11-28 2012-11-26 0.390 5,267,870 +40,000 0.50% 2,054,469
2012-11-27 2012-11-23 0.390 5,227,870 -60,000 0.50% 2,038,869
2012-11-13 2012-11-09 0.415 5,287,870 -80,000 0.50% 2,194,466
2012-11-12 2012-11-08 0.420 5,367,870 +60,000 0.51% 2,254,505
2012-11-06 2012-11-02 0.455 5,307,870 -200,000 0.51% 2,415,081
2012-11-02 2012-10-31 0.460 5,507,870 -40,000 0.52% 2,533,620
2012-10-29 2012-10-25 0.480 5,547,870 +220,000 0.53% 2,662,978
2012-10-25 2012-10-22 0.490 5,327,870 +200,000 0.51% 2,610,656
2012-10-18 2012-10-16 0.520 5,127,870 +20,000 0.49% 2,666,492
2012-10-11 2012-10-09 0.490 5,107,870 +40,000 0.49% 2,502,856
2012-10-10 2012-10-08 0.495 5,067,870 -260,000 0.48% 2,508,596
2012-10-08 2012-10-04 0.500 5,327,870 +60,000 0.51% 2,663,935
2012-10-04 2012-09-28 0.510 5,267,870 +80,500 0.50% 2,686,614
2012-10-03 2012-09-27 0.510 5,187,370 +279,940 0.49% 2,645,559
2012-09-28 2012-09-26 0.485 4,907,430 -260,000 0.47% 2,380,104
2012-09-26 2012-09-24 0.495 5,167,430 +200,000 0.49% 2,557,878
2012-09-25 2012-09-21 0.440 4,967,430 +100,000 0.47% 2,185,669
2012-09-24 2012-09-20 0.395 4,867,430 -100,000 0.46% 1,922,635
2012-09-21 2012-09-19 0.375 4,967,430 +820,000 0.47% 1,862,786
2012-09-19 2012-09-17 0.320 4,147,430 -440,000 0.40% 1,327,178
2012-09-17 2012-09-13 0.310 4,587,430 +500,000 0.44% 1,422,103
2012-09-14 2012-09-12 0.310 4,087,430 +100,000 0.39% 1,267,103
2012-09-11 2012-09-07 0.335 3,987,430 +40,000 0.38% 1,335,789
2012-08-31 2012-08-29 0.350 3,947,430 -80,000 0.38% 1,381,600
2012-08-30 2012-08-28 0.350 4,027,430 +480,000 0.38% 1,409,600
2012-08-29 2012-08-27 0.350 3,547,430 -380,000 0.34% 1,241,600
2012-08-16 2012-08-14 0.360 3,927,430 +280,000 0.37% 1,413,875
2012-08-15 2012-08-13 0.360 3,647,430 -400,000 0.35% 1,313,075
2012-08-09 2012-08-07 0.365 4,047,430 -200,000 0.39% 1,477,312
2012-08-07 2012-08-03 0.360 4,247,430 +200,000 0.40% 1,529,075
2012-08-02 2012-07-31 0.360 4,047,430 +80,000 0.39% 1,457,075
2012-07-17 2012-07-13 0.365 3,967,430 +460,000 0.38% 1,448,112
2012-07-11 2012-07-09 0.375 3,507,430 -440,000 0.33% 1,315,286
2012-07-03 2012-06-28 0.395 3,947,430 -800,000 0.38% 1,559,235
2012-06-29 2012-06-27 0.395 4,747,430 +40,000 0.45% 1,875,235
2012-06-28 2012-06-26 0.395 4,707,430 +800,000 0.45% 1,859,435
2012-06-25 2012-06-21 0.385 3,907,430 -600,000 0.37% 1,504,361
2012-06-22 2012-06-20 0.380 4,507,430 -20,000 0.43% 1,712,823
2012-06-21 2012-06-19 0.390 4,527,430 +480,000 0.43% 1,765,698
2012-06-20 2012-06-18 0.390 4,047,430 -480,000 0.39% 1,578,498
2012-06-19 2012-06-15 0.400 4,527,430 +380,000 0.43% 1,810,972
2012-06-14 2012-06-12 0.405 4,147,430 -400,000 0.40% 1,679,709
2012-06-12 2012-06-08 0.410 4,547,430 +400,000 0.43% 1,864,446
2012-06-11 2012-06-07 0.410 4,147,430 -400,000 0.40% 1,700,446
2012-06-08 2012-06-06 0.415 4,547,430 +400,000 0.43% 1,887,183
2012-06-07 2012-06-05 0.415 4,147,430 -200,000 0.40% 1,721,183
2012-06-04 2012-05-31 0.410 4,347,430 -300,000 0.41% 1,782,446
2012-05-29 2012-05-25 0.415 4,647,430 +20,000 0.44% 1,928,683
2012-05-28 2012-05-24 0.420 4,627,430 +280,000 0.44% 1,943,521
2012-05-23 2012-05-21 0.420 4,347,430 -300,000 0.41% 1,825,921
2012-05-21 2012-05-17 0.405 4,647,430 +300,000 0.44% 1,882,209
2012-05-18 2012-05-16 0.385 4,347,430 -500,000 0.41% 1,673,761
2012-05-11 2012-05-09 0.315 4,847,430 -40,000 0.46% 1,526,940
2012-05-09 2012-05-07 0.310 4,887,430 -200,000 0.47% 1,515,103
2012-05-02 2012-04-27 0.330 5,087,430 +240,000 0.48% 1,678,852
2012-04-26 2012-04-24 0.330 4,847,430 +300,000 0.46% 1,599,652
2012-04-23 2012-04-19 0.330 4,547,430 +1,100,000 0.43% 1,500,652
2012-04-19 2012-04-17 0.320 3,447,430 +200,000 0.33% 1,103,178
2012-04-16 2012-04-12 0.325 3,247,430 +200,000 0.31% 1,055,415
2012-04-13 2012-04-11 0.330 3,047,430 +200,000 0.29% 1,005,652
2012-04-03 2012-03-30 0.335 2,847,430 +300,000 0.27% 953,889
2012-04-02 2012-03-29 0.340 2,547,430 +300,000 0.24% 866,126
2012-03-23 2012-03-21 0.360 2,247,430 -2,100,000 0.21% 809,075
2012-02-06 2012-02-02 0.425 4,347,430 -300,000 0.41% 1,847,658
2012-02-01 2012-01-30 0.400 4,647,430 +300,000 0.44% 1,858,972
2012-01-27 2012-01-20 0.360 4,347,430 +200,000 0.41% 1,565,075
2012-01-26 2012-01-19 0.330 4,147,430 +200,000 0.40% 1,368,652
2012-01-20 2012-01-18 0.330 3,947,430 +280,000 0.38% 1,302,652
2012-01-19 2012-01-17 0.340 3,667,430 +600,000 0.35% 1,246,926
2012-01-18 2012-01-16 0.330 3,067,430 +500,000 0.29% 1,012,252
2012-01-17 2012-01-13 0.345 2,567,430 +600,000 0.24% 885,763
2012-01-16 2012-01-12 0.355 1,967,430 +400,000 0.19% 698,438
2012-01-13 2012-01-11 0.370 1,567,430 +200,000 0.15% 579,949
2012-01-12 2012-01-10 0.385 1,367,430 +280,000 0.13% 526,461
2012-01-11 2012-01-09 0.390 1,087,430 +200,000 0.10% 424,098
2011-12-21 2011-12-19 0.485 887,430 -100,000 0.08% 430,404
2011-12-20 2011-12-16 0.485 987,430 +100,000 0.09% 478,904
2011-12-07 2011-12-05 0.495 887,430 -200,000 0.08% 439,278
2011-12-06 2011-12-02 0.495 1,087,430 -200,000 0.10% 538,278
2011-12-05 2011-12-01 0.500 1,287,430 -400,000 0.12% 643,715
2011-12-02 2011-11-30 0.500 1,687,430 -800,000 0.16% 843,715
2011-12-01 2011-11-29 0.500 2,487,430 -200,000 0.24% 1,243,715
2011-11-23 2011-11-21 0.500 2,687,430 -800,000 0.26% 1,343,715
2011-11-22 2011-11-18 0.510 3,487,430 -80,000 0.33% 1,778,589
2011-11-14 2011-11-10 0.500 3,567,430 -700,000 0.34% 1,783,715
2011-11-04 2011-11-02 0.500 4,267,430 +700,000 0.41% 2,133,715
2011-11-03 2011-11-01 0.500 3,567,430 +100,000 0.34% 1,783,715
2011-11-02 2011-10-31 0.520 3,467,430 +200,000 0.33% 1,803,064
2011-11-01 2011-10-28 0.520 3,267,430 +300,000 0.31% 1,699,064
2011-10-06 2011-10-03 0.510 2,967,430 -80,000 0.28% 1,513,389
2011-09-20 2011-09-16 0.560 3,047,430 +150 0.29% 1,706,561
2011-09-09 2011-09-07 0.560 3,047,280 +2,760,000 0.29% 1,706,477
2011-09-07 2011-09-05 0.530 287,280 -3,040,000 0.03% 152,258
2011-09-06 2011-09-02 0.610 3,327,280 +40,000 0.32% 2,029,641
2011-09-05 2011-09-01 0.610 3,287,280 -40,000 0.31% 2,005,241
2011-09-02 2011-08-31 0.600 3,327,280 +100,000 0.32% 1,996,368
2011-08-29 2011-08-25 0.540 3,227,280 -40,000 0.31% 1,742,731
2011-08-26 2011-08-24 0.490 3,267,280 -440,000 0.31% 1,600,967
2011-08-18 2011-08-16 0.520 3,707,280 +780,000 0.35% 1,927,786
2011-08-16 2011-08-12 0.510 2,927,280 +580,000 0.28% 1,492,913
2011-08-08 2011-08-04 0.520 2,347,280 +200 0.22% 1,220,586
2011-08-04 2011-08-02 0.520 2,347,080 -300,000 0.22% 1,220,482
2011-08-02 2011-07-29 0.520 2,647,080 +300,000 0.25% 1,376,482
2011-08-01 2011-07-28 0.520 2,347,080 -100,000 0.22% 1,220,482
2011-07-25 2011-07-21 0.520 2,447,080 -300,000 0.23% 1,272,482
2011-07-22 2011-07-20 0.520 2,747,080 +300,000 0.26% 1,428,482
2011-07-21 2011-07-19 0.530 2,447,080 -500,000 0.23% 1,296,952
2011-07-20 2011-07-18 0.530 2,947,080 +120,000 0.28% 1,561,952
2011-07-19 2011-07-15 0.530 2,827,080 +1,620,000 0.27% 1,498,352
2011-07-18 2011-07-14 0.530 1,207,080 +40,000 0.12% 639,752
2011-07-15 2011-07-13 0.530 1,167,080 +500,000 0.11% 618,552
2011-07-14 2011-07-12 0.530 667,080 +400,000 0.06% 353,552
2011-07-13 2011-07-11 0.550 267,080 +80,000 0.03% 146,894
2011-07-12 2011-07-08 0.620 187,080 +140,000 0.02% 115,990
2011-07-06 2011-07-04 0.810 47,080 -20,000 0.00% 38,135
2011-06-30 2011-06-28 0.830 67,080 -20,000 0.01% 55,676
2011-06-24 2011-06-22 0.870 87,080 -40,000 0.01% 75,760
2011-06-23 2011-06-21 0.920 127,080 +80,000 0.01% 116,914
2011-06-20 2011-06-16 0.920 47,080 -100,000 0.00% 43,314
2011-06-16 2011-06-14 0.920 147,080 +80,000 0.01% 135,314
2011-06-13 2011-06-09 0.910 67,080 -100,000 0.01% 61,043
2011-06-10 2011-06-08 0.920 167,080 -60,000 0.02% 153,714
2011-06-09 2011-06-07 0.910 227,080 +20,000 0.02% 206,643
2011-06-08 2011-06-03 0.930 207,080 +60,000 0.02% 192,584
2011-06-07 2011-06-02 0.920 147,080 -100,000 0.01% 135,314
2011-05-31 2011-05-27 0.910 247,080 +100,000 0.02% 224,843
2011-05-30 2011-05-26 0.880 147,080 -20,000 0.01% 129,430
2011-05-27 2011-05-25 0.870 167,080 +120,000 0.02% 145,360
2011-05-25 2011-05-23 0.840 47,080 -240,000 0.00% 39,547
2011-05-24 2011-05-20 0.860 287,080 -40,000 0.03% 246,889
2011-05-19 2011-05-17 0.810 327,080 -140,000 0.03% 264,935
2011-05-18 2011-05-16 0.800 467,080 +180,000 0.04% 373,664
2011-05-11 2011-05-06 0.780 287,080 -260,000 0.03% 223,922
2011-05-09 2011-05-05 0.740 547,080 +20,000 0.05% 404,839
2011-05-06 2011-05-04 0.750 527,080 +200,000 0.05% 395,310
2011-05-03 2011-04-28 0.760 327,080 -40,000 0.03% 248,581
2011-04-28 2011-04-26 0.750 367,080 +40,000 0.03% 275,310
2011-04-26 2011-04-20 0.730 327,080 -20,000 0.03% 238,768
2011-04-21 2011-04-19 0.730 347,080 -300,000 0.03% 253,368
2011-04-20 2011-04-18 0.720 647,080 +100,000 0.06% 465,898
2011-04-18 2011-04-14 0.760 547,080 +200,000 0.05% 415,781
2011-04-14 2011-04-12 0.750 347,080 -400,000 0.03% 260,310
2011-04-13 2011-04-11 0.760 747,080 +200,000 0.07% 567,781
2011-04-12 2011-04-08 0.740 547,080 +40,000 0.05% 404,839
2011-04-11 2011-04-07 0.740 507,080 +400,000 0.05% 375,239
2011-04-06 2011-04-01 0.700 107,080 -320,000 0.01% 74,956
2011-04-04 2011-03-31 0.700 427,080 -200,000 0.04% 298,956
2011-04-01 2011-03-30 0.660 627,080 +80,000 0.06% 413,873
2011-03-31 2011-03-29 0.640 547,080 +420,000 0.05% 350,131
2011-03-30 2011-03-28 0.540 127,080 -800,000 0.01% 68,623
2011-03-29 2011-03-25 0.530 927,080 +700,000 0.09% 491,352
2011-03-25 2011-03-23 0.550 227,080 -40,000 0.02% 124,894
2011-03-24 2011-03-22 0.560 267,080 +180,000 0.03% 149,565
2011-03-23 2011-03-21 0.530 87,080 -39,940 0.01% 46,152
2011-03-22 2011-03-18 0.520 127,020 +40,000 0.01% 66,050
2011-03-21 2011-03-17 0.510 87,020 -300,000 0.01% 44,380
2011-03-17 2011-03-15 0.510 387,020 +300,000 0.04% 197,380
2011-03-15 2011-03-11 0.530 87,020 -20,000 0.01% 46,121
2011-03-10 2011-03-08 0.510 107,020 -20,000 0.01% 54,580
2011-03-08 2011-03-04 0.510 127,020 +60,000 0.01% 64,780
2011-03-03 2011-03-01 0.570 67,020 +20,000 0.01% 38,201
2011-03-01 2011-02-25 0.630 47,020 -100,000 0.00% 29,623
2011-02-28 2011-02-24 0.640 147,020 +60,000 0.01% 94,093
2011-02-25 2011-02-23 0.580 87,020 -80,000 0.01% 50,472
2011-02-22 2011-02-18 0.600 167,020 +40,000 0.02% 100,212
2011-02-21 2011-02-17 0.640 127,020 +40,000 0.01% 81,293
2011-02-18 2011-02-16 0.690 87,020 -20,000 0.01% 60,044
2011-02-17 2011-02-15 0.700 107,020 +40,000 0.01% 74,914
2011-02-16 2011-02-14 0.750 67,020 +20,000 0.01% 50,265
2011-02-10 2011-02-08 0.790 47,020 -100,000 0.00% 37,146
2011-02-08 2011-02-02 0.750 147,020 -280,000 0.01% 110,265
2011-02-01 2011-01-28 0.840 427,020 -140,000 0.04% 358,697
2011-01-31 2011-01-27 0.850 567,020 -400,000 0.05% 481,967
2011-01-28 2011-01-26 0.790 967,020 +100,000 0.09% 763,946
2011-01-26 2011-01-24 0.710 867,020 +520,000 0.08% 615,584
2011-01-25 2011-01-21 0.590 347,020 +140,000 0.03% 204,742
2011-01-21 2011-01-19 0.570 207,020 +180,000 0.02% 118,001
2011-01-20 2011-01-18 27,020 +25,669 0.00%
2011-01-18 2011-01-14 1,351 -25,669 0.00%
2010-08-18 2010-08-16 27,020 +600 0.01%
2010-07-19 2010-07-15 26,420 +20 0.01%
2009-03-25 2009-03-23 26,400 +200 0.01%
2007-06-26 2007-06-22 26,200 0.01%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top