History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-07-06 2023-07-04 0.010 0 +0
2023-07-05 2023-07-03 0.010 0 -166,236,110
2023-04-13 2023-04-11 0.010 166,236,110 -398,260,000 3.20% 1,662,361
2023-01-12 2023-01-10 0.010 564,496,110 +60,000,000 10.85% 5,644,961
2021-08-19 2021-08-17 0.010 504,496,110 -4,900 9.70% 5,044,961
2021-04-27 2021-04-23 0.010 504,501,010 +1,020,000 9.70% 5,045,010
2020-06-04 2020-06-02 0.010 503,481,010 -20 9.68% 5,034,810
2020-05-04 2020-04-28 0.012 503,481,030 -100 9.68% 6,041,772
2020-04-29 2020-04-27 0.013 503,481,130 -1,000,000 9.68% 6,545,255
2020-04-27 2020-04-23 0.014 504,481,130 -14,000,000 9.70% 7,062,736
2020-04-23 2020-04-21 0.015 518,481,130 -600,000 9.97% 7,777,217
2020-04-22 2020-04-20 0.014 519,081,130 -100,000 9.98% 7,267,136
2020-04-21 2020-04-17 0.013 519,181,130 -2,020,000 9.98% 6,749,355
2020-04-16 2020-04-14 0.010 521,201,130 -1,800,000 10.02% 5,212,011
2020-04-02 2020-03-31 0.010 523,001,130 +200,000 10.05% 5,230,011
2020-03-25 2020-03-23 0.011 522,801,130 +100 10.05% 5,750,812
2020-03-24 2020-03-20 0.011 522,801,030 +1,000,000 10.05% 5,750,811
2020-03-23 2020-03-19 0.011 521,801,030 -19,000,000 10.03% 5,739,811
2020-03-17 2020-03-13 0.014 540,801,030 -2,220,000 10.40% 7,571,214
2020-02-05 2020-02-03 0.016 543,021,030 +40,000 10.44% 8,688,336
2020-02-03 2020-01-30 0.016 542,981,030 +200,000 10.44% 8,687,696
2020-01-31 2020-01-29 0.017 542,781,030 +240,200 10.43% 9,227,278
2020-01-30 2020-01-24 0.018 542,540,830 +200,000 10.43% 9,765,735
2020-01-29 2020-01-22 0.018 542,340,830 +40,000 10.43% 9,762,135
2020-01-23 2020-01-21 0.018 542,300,830 -5,000,000 10.42% 9,761,415
2020-01-22 2020-01-20 0.018 547,300,830 +4,400,000 10.52% 9,851,415
2020-01-16 2020-01-14 0.015 542,900,830 +800,500 10.44% 8,143,512
2020-01-13 2020-01-09 0.014 542,100,330 +40,000 10.42% 7,589,405
2020-01-10 2020-01-08 0.014 542,060,330 +40,000 10.42% 7,588,845
2020-01-09 2020-01-07 0.014 542,020,330 +40,000 10.42% 7,588,285
2020-01-08 2020-01-06 0.014 541,980,330 +60,000 10.42% 7,587,725
2020-01-07 2020-01-03 0.013 541,920,330 +40,000 10.42% 7,044,964
2020-01-03 2019-12-31 0.015 541,880,330 +100,000 10.42% 8,128,205
2019-12-30 2019-12-24 0.015 541,780,330 +40,000 10.41% 8,126,705
2019-12-27 2019-12-20 0.015 541,740,330 +100,000 10.41% 8,126,105
2019-12-20 2019-12-18 0.015 541,640,330 +40,000 10.41% 8,124,605
2019-12-17 2019-12-13 0.016 541,600,330 +60,000 10.41% 8,665,605
2019-12-16 2019-12-12 0.016 541,540,330 +40,000 10.41% 8,664,645
2019-12-11 2019-12-09 0.016 541,500,330 +20,000 10.41% 8,664,005
2019-12-10 2019-12-06 0.016 541,480,330 +80,000 10.41% 8,663,685
2019-12-05 2019-12-03 0.016 541,400,330 -60,000,000 10.41% 8,662,405
2019-12-04 2019-12-02 0.015 601,400,330 -1,720,000 13.87% 9,021,005
2019-12-03 2019-11-29 0.016 603,120,330 +80,000 13.91% 9,649,925
2019-11-29 2019-11-27 0.016 603,040,330 +120,000 13.91% 9,648,645
2019-11-22 2019-11-20 0.016 602,920,330 +40,000 13.91% 9,646,725
2019-11-21 2019-11-19 0.016 602,880,330 -2,260,000 13.91% 9,646,085
2019-11-20 2019-11-18 0.016 605,140,330 -600,000 13.96% 9,682,245
2019-10-03 2019-09-30 0.021 605,740,330 +920,000 13.97% 12,720,547
2019-09-27 2019-09-25 0.023 604,820,330 -1,520,000 13.95% 13,910,868
2019-09-11 2019-09-09 0.023 606,340,330 +180,000 13.99% 13,945,828
2019-09-10 2019-09-06 0.021 606,160,330 +40,000 13.98% 12,729,367
2019-09-09 2019-09-05 0.021 606,120,330 +40,000 13.98% 12,728,527
2019-09-03 2019-08-30 0.021 606,080,330 +80,000 13.98% 12,727,687
2019-08-28 2019-08-26 0.023 606,000,330 -89,560,000 13.98% 13,938,008
2019-08-26 2019-08-22 0.023 695,560,330 +40,000 16.04% 15,997,888
2019-08-22 2019-08-20 0.022 695,520,330 +760,000 16.04% 15,301,447
2019-08-20 2019-08-16 0.022 694,760,330 +100,000 16.03% 15,284,727
2019-08-19 2019-08-15 0.022 694,660,330 +640,000 16.02% 15,282,527
2019-08-16 2019-08-14 0.022 694,020,330 +80,000 16.01% 15,268,447
2019-08-15 2019-08-13 0.022 693,940,330 -60,000 16.01% 15,266,687
2019-08-14 2019-08-12 0.023 694,000,330 +40,000 16.01% 15,962,008
2019-08-13 2019-08-09 0.024 693,960,330 +40,000 16.01% 16,655,048
2019-08-12 2019-08-08 0.024 693,920,330 +220,000 16.01% 16,654,088
2019-08-09 2019-08-07 0.025 693,700,330 -3,920,000 16.00% 17,342,508
2019-08-08 2019-08-06 0.023 697,620,330 -240,000 16.09% 16,045,268
2019-08-07 2019-08-05 0.023 697,860,330 -280,000 16.10% 16,050,788
2019-08-06 2019-08-02 0.025 698,140,330 +2,580,000 16.10% 17,453,508
2019-08-05 2019-08-01 0.026 695,560,330 -46,380,000 16.04% 18,084,569
2019-07-31 2019-07-29 0.026 741,940,330 -120,000 17.11% 19,290,449
2019-07-25 2019-07-23 0.028 742,060,330 +60,000 17.12% 20,777,689
2019-07-22 2019-07-18 0.029 742,000,330 -100,000 17.12% 21,518,010
2019-07-19 2019-07-17 0.030 742,100,330 -19,760,000 17.12% 22,263,010
2019-07-17 2019-07-15 0.027 761,860,330 -1,000,000 17.57% 20,570,229
2019-07-15 2019-07-11 0.028 762,860,330 +60,000 17.60% 21,360,089
2019-07-12 2019-07-10 0.028 762,800,330 +60,000 17.60% 21,358,409
2019-07-11 2019-07-09 0.029 762,740,330 +40,000 17.59% 22,119,470
2019-07-10 2019-07-08 0.029 762,700,330 +20,000 17.59% 22,118,310
2019-07-09 2019-07-05 0.030 762,680,330 +40,000 17.59% 22,880,410
2019-07-05 2019-07-03 0.029 762,640,330 +40,000 17.59% 22,116,570
2019-07-04 2019-07-02 0.032 762,600,330 +380,000 17.59% 24,403,211
2019-07-03 2019-06-28 0.039 762,220,330 +2,360,000 17.58% 29,726,593
2019-07-02 2019-06-27 0.030 759,860,330 +160,000 17.53% 22,795,810
2019-06-28 2019-06-26 0.029 759,700,330 +1,920,000 17.52% 22,031,310
2019-06-27 2019-06-25 0.028 757,780,330 +60,000 17.48% 21,217,849
2019-06-26 2019-06-24 0.028 757,720,330 +80,000 17.48% 21,216,169
2019-06-24 2019-06-20 0.028 757,640,330 +40,000 17.48% 21,213,929
2019-06-21 2019-06-19 0.030 757,600,330 +1,480,000 17.48% 22,728,010
2019-06-20 2019-06-18 0.030 756,120,330 +399,800 17.44% 22,683,610
2019-06-19 2019-06-17 0.028 755,720,530 -1,800,000 17.43% 21,160,175
2019-06-17 2019-06-13 0.030 757,520,530 +6,000,000 17.47% 22,725,616
2019-06-13 2019-06-11 0.032 751,520,530 +780,000 17.34% 24,048,657
2019-06-12 2019-06-10 0.031 750,740,530 +80,000 17.32% 23,272,956
2019-06-11 2019-06-06 0.035 750,660,530 +900,000 17.32% 26,273,119
2019-06-10 2019-06-05 0.031 749,760,530 +1,980,000 17.29% 23,242,576
2019-06-05 2019-06-03 0.031 747,780,530 +760,000 17.25% 23,181,196
2019-06-04 2019-05-31 0.032 747,020,530 +340,000 17.23% 23,904,657
2019-06-03 2019-05-30 0.029 746,680,530 +300,000 17.22% 21,653,735
2019-05-31 2019-05-29 0.032 746,380,530 -6,440,000 17.22% 23,884,177
2019-05-30 2019-05-28 0.032 752,820,530 +660,000 17.37% 24,090,257
2019-05-29 2019-05-27 0.033 752,160,530 +880,000 17.35% 24,821,297
2019-05-28 2019-05-24 0.033 751,280,530 +280,000 17.33% 24,792,257
2019-05-27 2019-05-23 0.033 751,000,530 +280,000 17.32% 24,783,017
2019-05-24 2019-05-22 0.034 750,720,530 +660,000 17.32% 25,524,498
2019-05-23 2019-05-21 0.033 750,060,530 +2,740,000 17.30% 24,751,997
2019-05-21 2019-05-17 0.034 747,320,530 +1,360,000 17.24% 25,408,898
2019-05-08 2019-05-06 0.036 745,960,530 +1,240,000 17.21% 26,854,579
2019-04-09 2019-04-04 0.042 744,720,530 +40,000 17.18% 31,278,262
2019-04-08 2019-04-03 0.042 744,680,530 +60,000 17.18% 31,276,582
2019-03-21 2019-03-19 0.043 744,620,530 +200,000 17.18% 32,018,683
2019-03-05 2019-03-01 0.048 744,420,530 +500,000 17.17% 35,732,185
2019-02-28 2019-02-26 0.046 743,920,530 -440,000 17.16% 34,220,344
2019-02-25 2019-02-21 0.046 744,360,530 +100,000 17.17% 34,240,584
2019-02-22 2019-02-20 0.046 744,260,530 +300,000 17.17% 34,235,984
2019-02-18 2019-02-14 0.047 743,960,530 +40,000 17.16% 34,966,145
2019-02-14 2019-02-12 0.046 743,920,530 -1,280,000 17.16% 34,220,344
2019-02-13 2019-02-11 0.049 745,200,530 +1,279,400 17.19% 36,514,826
2019-02-01 2019-01-30 0.050 743,921,130 -200,000 17.16% 37,196,056
2019-01-30 2019-01-28 0.041 744,121,130 +600 17.16% 30,508,966
2019-01-24 2019-01-22 0.048 744,120,530 +20,000 17.16% 35,717,785
2019-01-15 2019-01-11 0.048 744,100,530 +400,000 17.16% 35,716,825
2019-01-08 2019-01-04 0.054 743,700,530 +3,940,000 17.16% 40,159,829
2019-01-07 2019-01-03 0.054 739,760,530 +580,000 17.06% 39,947,069
2018-12-06 2018-12-04 0.067 739,180,530 +20,000 17.05% 49,525,096
2018-12-05 2018-12-03 0.064 739,160,530 +20,000 17.05% 47,306,274
2018-11-27 2018-11-23 0.054 739,140,530 +20,000 17.05% 39,913,589
2018-11-02 2018-10-31 0.055 739,120,530 +40,000 17.05% 40,651,629
2018-11-01 2018-10-30 0.049 739,080,530 -1,000,000 17.05% 36,214,946
2018-10-31 2018-10-29 0.051 740,080,530 -2,100,000 17.07% 37,744,107
2018-10-30 2018-10-26 0.058 742,180,530 -1,700,000 17.12% 43,046,471
2018-10-26 2018-10-24 0.058 743,880,530 -480,000 17.16% 43,145,071
2018-10-25 2018-10-23 0.060 744,360,530 -3,340,000 17.17% 44,661,632
2018-10-22 2018-10-18 0.065 747,700,530 -100,000 17.25% 48,600,534
2018-10-16 2018-10-12 0.061 747,800,530 -3,080,000 17.25% 45,615,832
2018-10-15 2018-10-11 0.064 750,880,530 -7,340,000 17.32% 48,056,354
2018-10-12 2018-10-10 0.065 758,220,530 -4,080,000 17.49% 49,284,334
2018-10-11 2018-10-09 0.064 762,300,530 -2,980,000 17.58% 48,787,234
2018-10-10 2018-10-08 0.061 765,280,530 -400,000 17.65% 46,682,112
2018-10-08 2018-10-04 0.059 765,680,530 -5,900,000 17.66% 45,175,151
2018-10-05 2018-10-03 0.070 771,580,530 -6,000 17.80% 54,010,637
2018-10-02 2018-09-27 0.070 771,586,530 -1,380,000 17.80% 54,011,057
2018-09-12 2018-09-10 0.078 772,966,530 -52,300,000 17.83% 60,291,389
2018-09-10 2018-09-06 0.082 825,266,530 -20,960,000 19.04% 67,671,855
2018-09-07 2018-09-05 0.082 846,226,530 -14,100,000 19.52% 69,390,575
2018-09-05 2018-09-03 0.077 860,326,530 +19,280,000 19.85% 66,245,143
2018-09-04 2018-08-31 0.075 841,046,530 -4,060,000 19.40% 63,078,490
2018-08-31 2018-08-29 0.080 845,106,530 -3,540,000 19.49% 67,608,522
2018-08-14 2018-08-10 0.087 848,646,530 -59,880,000 19.58% 73,832,248
2018-08-10 2018-08-08 0.086 908,526,530 +61,580,000 20.96% 78,133,282
2018-08-01 2018-07-30 0.086 846,946,530 -20,000,000 19.54% 72,837,402
2018-07-30 2018-07-26 0.086 866,946,530 +28,020,000 20.00% 74,557,402
2018-07-24 2018-07-20 0.086 838,926,530 +20,000 19.35% 72,147,682
2018-07-20 2018-07-18 0.089 838,906,530 -61,580,000 19.35% 74,662,681
2018-07-19 2018-07-17 0.089 900,486,530 +2,300,000 20.77% 80,143,301
2018-07-18 2018-07-16 0.086 898,186,530 +1,900,000 20.72% 77,244,042
2018-07-13 2018-07-11 0.094 896,286,530 +20,000 20.67% 84,250,934
2018-07-12 2018-07-10 0.093 896,266,530 +9,220,000 20.67% 83,352,787
2018-07-10 2018-07-06 0.088 887,046,530 +20,000 20.46% 78,060,095
2018-07-09 2018-07-05 0.097 887,026,530 -18,300,000 20.46% 86,041,573
2018-07-06 2018-07-04 0.094 905,326,530 -580,000 20.88% 85,100,694
2018-07-05 2018-07-03 0.097 905,906,530 +29,260,000 20.90% 87,872,933
2018-06-27 2018-06-25 0.089 876,646,530 +60,000 20.22% 78,021,541
2018-06-26 2018-06-22 0.095 876,586,530 +15,020,000 20.22% 83,275,720
2018-06-21 2018-06-19 0.097 861,566,530 -16,000,000 19.87% 83,571,953
2018-06-19 2018-06-14 0.097 877,566,530 +40,000 20.24% 85,123,953
2018-06-14 2018-06-12 0.099 877,526,530 +1,680,000 20.24% 86,875,126
2018-06-13 2018-06-11 0.094 875,846,530 +13,020,000 20.20% 82,329,574
2018-06-11 2018-06-07 0.097 862,826,530 +20,000 19.90% 83,694,173
2018-06-08 2018-06-06 0.095 862,806,530 -13,920,000 19.90% 81,966,620
2018-06-07 2018-06-05 0.103 876,726,530 +3,640,000 20.22% 90,302,833
2018-06-06 2018-06-04 0.100 873,086,530 -6,980,000 20.14% 87,308,653
2018-06-05 2018-06-01 0.100 880,066,530 -180,000 20.30% 88,006,653
2018-06-04 2018-05-31 0.100 880,246,530 +2,540,000 20.30% 88,024,653
2018-06-01 2018-05-30 0.098 877,706,530 +13,920,000 20.25% 86,015,240
2018-05-30 2018-05-28 0.098 863,786,530 -1,200,000 19.93% 84,651,080
2018-05-29 2018-05-25 0.099 864,986,530 -1,580,000 19.95% 85,633,666
2018-05-25 2018-05-23 0.101 866,566,530 +40,000 19.99% 87,523,220
2018-05-23 2018-05-18 0.099 866,526,530 +20,680,000 19.99% 85,786,126
2018-05-21 2018-05-17 0.097 845,846,530 +20,000 19.51% 82,047,113
2018-05-18 2018-05-16 0.095 845,826,530 +120,000 19.51% 80,353,520
2018-05-17 2018-05-15 0.101 845,706,530 -2,440,000 19.51% 85,416,360
2018-05-16 2018-05-14 0.101 848,146,530 -1,720,000 19.56% 85,662,800
2018-05-14 2018-05-10 0.102 849,866,530 -120,000 19.60% 86,686,386
2018-05-10 2018-05-08 0.099 849,986,530 +960,000 19.61% 84,148,666
2018-05-09 2018-05-07 0.097 849,026,530 -1,220,000 19.58% 82,355,573
2018-04-27 2018-04-25 0.099 850,246,530 -420,000 19.61% 84,174,406
2018-04-24 2018-04-20 0.100 850,666,530 +20,000 19.62% 85,066,653
2018-04-23 2018-04-19 0.094 850,646,530 +40,000 19.62% 79,960,774
2018-04-20 2018-04-18 0.096 850,606,530 -180,000 19.62% 81,658,227
2018-04-19 2018-04-17 0.097 850,786,530 -440,000 19.63% 82,526,293
2018-04-18 2018-04-16 0.098 851,226,530 -900,000 19.64% 83,420,200
2018-04-16 2018-04-12 0.097 852,126,530 -100,000 19.66% 82,656,273
2018-04-10 2018-04-06 0.102 852,226,530 +20,000 19.66% 86,927,106
2018-04-06 2018-04-03 0.103 852,206,530 +20,000 19.66% 87,777,273
2018-04-04 2018-03-29 0.101 852,186,530 +180,000 19.66% 86,070,840
2018-03-29 2018-03-27 0.099 852,006,530 +80,000 19.65% 84,348,646
2018-03-28 2018-03-26 0.100 851,926,530 +20,000 19.65% 85,192,653
2018-03-27 2018-03-23 0.099 851,906,530 +40,000 19.65% 84,338,746
2018-03-26 2018-03-22 0.100 851,866,530 +60,000 19.65% 85,186,653
2018-03-23 2018-03-21 0.101 851,806,530 +200,000 19.65% 86,032,460
2018-03-19 2018-03-15 0.100 851,606,530 +380,000 19.64% 85,160,653
2018-03-16 2018-03-14 0.102 851,226,530 +60,000 19.64% 86,825,106
2018-03-15 2018-03-13 0.099 851,166,530 +160,000 19.63% 84,265,486
2018-03-14 2018-03-12 0.103 851,006,530 +10,240,000 19.63% 87,653,673
2018-03-09 2018-03-07 0.103 840,766,530 +100,000 19.39% 86,598,953
2018-03-07 2018-03-05 0.099 840,666,530 +140,000 19.39% 83,225,986
2018-03-06 2018-03-02 0.102 840,526,530 +80,000 19.39% 85,733,706
2018-03-05 2018-03-01 0.103 840,446,530 -20,000 19.39% 86,565,993
2018-03-02 2018-02-28 0.103 840,466,530 -240,000 19.39% 86,568,053
2018-03-01 2018-02-27 0.105 840,706,530 +80,000 19.39% 88,274,186
2018-02-28 2018-02-26 0.110 840,626,530 -16,560,000 19.39% 92,468,918
2018-02-27 2018-02-23 0.102 857,186,530 +37,000 19.77% 87,433,026
2018-02-26 2018-02-22 0.102 857,149,530 +20,000 19.77% 87,429,252
2018-02-23 2018-02-21 0.104 857,129,530 +13,400,000 19.77% 89,141,471
2018-02-22 2018-02-20 0.096 843,729,530 +180,000 19.46% 80,998,035
2018-02-21 2018-02-15 0.098 843,549,530 +720,000 19.46% 82,667,854
2018-02-20 2018-02-13 0.095 842,829,530 +300,000 19.44% 80,068,805
2018-02-14 2018-02-12 0.097 842,529,530 +900,000 19.43% 81,725,364
2018-02-13 2018-02-09 0.096 841,629,530 +1,420,000 19.41% 80,796,435
2018-02-09 2018-02-07 0.100 840,209,530 +1,000,000 19.38% 84,020,953
2018-02-08 2018-02-06 0.099 839,209,530 +360,000 19.36% 83,081,743
2018-02-07 2018-02-05 0.104 838,849,530 +100,000 19.35% 87,240,351
2018-02-02 2018-01-31 0.106 838,749,530 -4,940,000 19.35% 88,907,450
2018-02-01 2018-01-30 0.107 843,689,530 +20,000,000 19.46% 90,274,780
2018-01-30 2018-01-26 0.108 823,689,530 -2,740,000 19.00% 88,958,469
2018-01-29 2018-01-25 0.107 826,429,530 -4,360,000 19.06% 88,427,960
2018-01-25 2018-01-23 0.105 830,789,530 -1,440,000 19.16% 87,232,901
2018-01-24 2018-01-22 0.102 832,229,530 +26,100,000 19.20% 84,887,412
2018-01-22 2018-01-18 0.102 806,129,530 +40,000 18.60% 82,225,212
2018-01-18 2018-01-16 0.106 806,089,530 -19,800,000 18.59% 85,445,490
2018-01-17 2018-01-15 0.104 825,889,530 +280,000 19.05% 85,892,511
2018-01-16 2018-01-12 0.104 825,609,530 +280,000 19.04% 85,863,391
2018-01-15 2018-01-11 0.106 825,329,530 -2,940,000 19.04% 87,484,930
2018-01-12 2018-01-10 0.104 828,269,530 +22,000,000 19.11% 86,140,031
2018-01-11 2018-01-09 0.104 806,269,530 +260,000 22.30% 83,852,031
2018-01-10 2018-01-08 0.107 806,009,530 -9,300,000 22.30% 86,243,020
2018-01-09 2018-01-05 0.108 815,309,530 +140,000 22.55% 88,053,429
2018-01-08 2018-01-04 0.108 815,169,530 +300,000 22.55% 88,038,309
2018-01-05 2018-01-03 0.108 814,869,530 +200,000 22.54% 88,005,909
2018-01-04 2018-01-02 0.108 814,669,530 -17,000,000 22.53% 87,984,309
2018-01-03 2017-12-29 0.108 831,669,530 +160,000 23.01% 89,820,309
2018-01-02 2017-12-28 0.107 831,509,530 +200,000 23.00% 88,971,520
2017-12-29 2017-12-27 0.107 831,309,530 +300,000 23.00% 88,950,120
2017-12-28 2017-12-22 0.107 831,009,530 +280,000 22.99% 88,918,020
2017-12-27 2017-12-21 0.104 830,729,530 +420,000 22.98% 86,395,871
2017-12-22 2017-12-20 0.106 830,309,530 +32,640,000 22.97% 88,012,810
2017-12-21 2017-12-19 0.110 797,669,530 +10,240,000 22.06% 87,743,648
2017-12-20 2017-12-18 0.097 787,429,530 +440,000 21.78% 76,380,664
2017-12-19 2017-12-15 0.098 786,989,530 +3,200,000 21.77% 77,124,974
2017-12-18 2017-12-14 0.096 783,789,530 +740,000 21.68% 75,243,795
2017-12-15 2017-12-13 0.096 783,049,530 +200,000 21.66% 75,172,755
2017-12-14 2017-12-12 0.096 782,849,530 +1,600,000 21.65% 75,153,555
2017-12-13 2017-12-11 0.096 781,249,530 -19,940,000 21.61% 74,999,955
2017-12-12 2017-12-08 0.096 801,189,530 +280,000 22.16% 76,914,195
2017-12-08 2017-12-06 0.095 800,909,530 +540,000 22.15% 76,086,405
2017-12-07 2017-12-05 0.097 800,369,530 +620,000 22.14% 77,635,844
2017-12-06 2017-12-04 0.099 799,749,530 +5,200,000 22.12% 79,175,203
2017-12-05 2017-12-01 0.097 794,549,530 +1,280,000 21.98% 77,071,304
2017-12-04 2017-11-30 0.097 793,269,530 +140,000 21.94% 76,947,144
2017-12-01 2017-11-29 0.096 793,129,530 +1,520,000 21.94% 76,140,435
2017-11-30 2017-11-28 0.097 791,609,530 +540,000 21.90% 76,786,124
2017-11-29 2017-11-27 0.098 791,069,530 +20,000 21.88% 77,524,814
2017-11-28 2017-11-24 0.096 791,049,530 +540,000 21.88% 75,940,755
2017-11-27 2017-11-23 0.096 790,509,530 +620,000 21.87% 75,888,915
2017-11-24 2017-11-22 0.097 789,889,530 +800,000 21.85% 76,619,284
2017-11-23 2017-11-21 0.097 789,089,530 +1,380,000 21.83% 76,541,684
2017-11-22 2017-11-20 0.097 787,709,530 +180,000 21.79% 76,407,824
2017-11-21 2017-11-17 0.097 787,529,530 +340,000 21.78% 76,390,364
2017-11-20 2017-11-16 0.097 787,189,530 +30,740,000 21.77% 76,357,384
2017-11-17 2017-11-15 0.099 756,449,530 +280,000 20.92% 74,888,503
2017-11-16 2017-11-14 0.098 756,169,530 +480,000 20.92% 74,104,614
2017-11-15 2017-11-13 0.097 755,689,530 +240,000 20.90% 73,301,884
2017-11-14 2017-11-10 0.097 755,449,530 +1,180,000 20.90% 73,278,604
2017-11-13 2017-11-09 0.097 754,269,530 +1,600,000 20.86% 73,164,144
2017-11-10 2017-11-08 0.098 752,669,530 +7,300,000 20.82% 73,761,614
2017-11-09 2017-11-07 0.097 745,369,530 +1,020,000 20.62% 72,300,844
2017-11-08 2017-11-06 0.100 744,349,530 +1,200,000 20.59% 74,434,953
2017-11-07 2017-11-03 0.100 743,149,530 -4,460,000 20.56% 74,314,953
2017-11-06 2017-11-02 0.097 747,609,530 +140,000 20.68% 72,518,124
2017-11-03 2017-11-01 0.099 747,469,530 -17,920,000 20.68% 73,999,483
2017-11-02 2017-10-31 0.099 765,389,530 +2,900,000 21.17% 75,773,563
2017-10-31 2017-10-27 0.101 762,489,530 -4,040,000 21.09% 77,011,443
2017-10-30 2017-10-26 0.100 766,529,530 +1,400,000 21.20% 76,652,953
2017-10-27 2017-10-25 0.101 765,129,530 +640,000 21.16% 77,278,083
2017-10-26 2017-10-24 0.102 764,489,530 +1,500,000 21.15% 77,977,932
2017-10-25 2017-10-23 0.103 762,989,530 +9,680,000 21.11% 78,587,922
2017-10-24 2017-10-20 0.102 753,309,530 +28,300,000 20.84% 76,837,572
2017-10-23 2017-10-19 0.100 725,009,530 +18,340,000 20.05% 72,500,953
2017-10-20 2017-10-18 0.103 706,669,530 +17,280,000 19.55% 72,786,962
2017-10-19 2017-10-17 0.098 689,389,530 +4,560,000 19.07% 67,560,174
2017-10-18 2017-10-16 0.099 684,829,530 +12,400,000 18.94% 67,798,123
2017-10-17 2017-10-13 0.099 672,429,530 +13,380,000 18.60% 66,570,523
2017-10-16 2017-10-12 0.088 659,049,530 +11,140,000 18.23% 57,996,359
2017-10-12 2017-10-10 0.082 647,909,530 +420,000 17.92% 53,128,581
2017-10-09 2017-10-04 0.082 647,489,530 +3,540,000 17.91% 53,094,141
2017-10-03 2017-09-28 0.073 643,949,530 -740,000 17.81% 47,008,316
2017-09-29 2017-09-27 0.072 644,689,530 -1,600,000 17.83% 46,417,646
2017-09-27 2017-09-25 0.071 646,289,530 +160,000 17.88% 45,886,557
2017-09-26 2017-09-22 0.077 646,129,530 +20,000 17.87% 49,751,974
2017-09-22 2017-09-20 0.078 646,109,530 -3,640,000 17.87% 50,396,543
2017-09-19 2017-09-15 0.080 649,749,530 +20,000 17.97% 51,979,962
2017-09-14 2017-09-12 0.078 649,729,530 +40,000 17.97% 50,678,903
2017-09-12 2017-09-08 0.080 649,689,530 -30,000,000 17.97% 51,975,162
2017-09-05 2017-09-01 0.080 679,689,530 -500 18.80% 54,375,162
2017-09-01 2017-08-30 0.080 679,690,030 +80,000 18.80% 54,375,202
2017-08-30 2017-08-28 0.083 679,610,030 +20,000 18.80% 56,407,632
2017-08-29 2017-08-25 0.084 679,590,030 +60,000 18.80% 57,085,563
2017-08-18 2017-08-16 0.080 679,530,030 +20,000 18.80% 54,362,402
2017-08-14 2017-08-10 0.081 679,510,030 +140,000 18.80% 55,040,312
2017-08-11 2017-08-09 0.085 679,370,030 +120,000 18.79% 57,746,453
2017-08-10 2017-08-08 0.082 679,250,030 -20,000 18.79% 55,698,502
2017-08-09 2017-08-07 0.082 679,270,030 +280,000 18.79% 55,700,142
2017-08-08 2017-08-04 0.082 678,990,030 +400,000 18.78% 55,677,182
2017-08-04 2017-08-02 0.089 678,590,030 +20,000 18.77% 60,394,513
2017-08-03 2017-08-01 0.090 678,570,030 +40,000 18.77% 61,071,303
2017-08-01 2017-07-28 0.085 678,530,030 +400,000 18.77% 57,675,053
2017-07-25 2017-07-21 0.089 678,130,030 +39,800 18.76% 60,353,573
2017-07-20 2017-07-18 0.082 678,090,230 +2,000,000 18.76% 55,603,399
2017-07-19 2017-07-17 0.080 676,090,230 +20,000 18.70% 54,087,218
2017-07-18 2017-07-14 0.085 676,070,230 +2,000,000 18.70% 57,465,970
2017-07-17 2017-07-13 0.079 674,070,230 +2,000,000 18.65% 53,251,548
2017-07-11 2017-07-07 0.085 672,070,230 +440,000 18.59% 57,125,970
2017-07-07 2017-07-05 0.082 671,630,230 +40,000 18.58% 55,073,679
2017-07-06 2017-07-04 0.078 671,590,230 +3,000,000 18.58% 52,384,038
2017-06-29 2017-06-27 0.092 668,590,230 -40,000 18.49% 61,510,301
2017-06-27 2017-06-23 0.101 668,630,230 -700,000 18.50% 67,531,653
2017-06-26 2017-06-22 0.101 669,330,230 -200,000 18.51% 67,602,353
2017-06-23 2017-06-21 0.100 669,530,230 -360,000 18.52% 66,953,023
2017-06-22 2017-06-20 0.098 669,890,230 +15,300,000 18.53% 65,649,243
2017-06-21 2017-06-19 0.092 654,590,230 -2,320,000 18.11% 60,222,301
2017-06-20 2017-06-16 0.085 656,910,230 +20,000 18.17% 55,837,370
2017-06-16 2017-06-14 0.086 656,890,230 +20,000 18.17% 56,492,560
2017-06-15 2017-06-13 0.085 656,870,230 +100,000 18.17% 55,833,970
2017-06-14 2017-06-12 0.088 656,770,230 +20,000 18.17% 57,795,780
2017-06-13 2017-06-09 0.085 656,750,230 +100,000 18.17% 55,823,770
2017-06-08 2017-06-06 0.092 656,650,230 +1,880,000 18.16% 60,411,821
2017-06-07 2017-06-05 0.092 654,770,230 -1,520,000 18.11% 60,238,861
2017-06-06 2017-06-02 0.095 656,290,230 -80,000 18.15% 62,347,572
2017-06-02 2017-05-31 0.096 656,370,230 -40,000 18.16% 63,011,542
2017-06-01 2017-05-29 0.094 656,410,230 -40,000 18.16% 61,702,562
2017-05-31 2017-05-26 0.097 656,450,230 -80,000 18.16% 63,675,672
2017-05-25 2017-05-23 0.093 656,530,230 -60,000 18.16% 61,057,311
2017-05-24 2017-05-22 0.096 656,590,230 -100,000 18.16% 63,032,662
2017-05-23 2017-05-19 0.097 656,690,230 -40,000 18.16% 63,698,952
2017-05-19 2017-05-17 0.093 656,730,230 -180,000 18.17% 61,075,911
2017-05-18 2017-05-16 0.092 656,910,230 -100,000 18.17% 60,435,741
2017-05-17 2017-05-15 0.094 657,010,230 -560,000 18.17% 61,758,962
2017-05-16 2017-05-12 0.092 657,570,230 +1,040,000 18.19% 60,496,461
2017-05-15 2017-05-11 0.088 656,530,230 +100,000 18.16% 57,774,660
2017-05-12 2017-05-10 0.090 656,430,230 -2,340,000 18.16% 59,078,721
2017-05-05 2017-05-02 0.090 658,770,230 +60,000 18.22% 59,289,321
2017-04-27 2017-04-25 0.087 658,710,230 -60,000 18.22% 57,307,790
2017-04-26 2017-04-24 0.088 658,770,230 +20,030 18.22% 57,971,780
2017-04-25 2017-04-21 0.090 658,750,200 +20,000 18.22% 59,287,518
2017-04-21 2017-04-19 0.091 658,730,200 +20,000 18.22% 59,944,448
2017-04-20 2017-04-18 0.092 658,710,200 +20,000 18.22% 60,601,338
2017-04-19 2017-04-13 0.088 658,690,200 +20,000 18.22% 57,964,738
2017-04-18 2017-04-12 0.090 658,670,200 +20,000 18.22% 59,280,318
2017-04-11 2017-04-07 0.093 658,650,200 +50,080,000 18.22% 61,254,469
2017-04-07 2017-04-05 0.095 608,570,200 +20,000 16.83% 57,814,169
2017-04-06 2017-04-03 0.092 608,550,200 +20,000 16.83% 55,986,618
2017-04-05 2017-03-31 0.092 608,530,200 +40,000 16.83% 55,984,778
2017-04-03 2017-03-30 0.093 608,490,200 +100,000 16.83% 56,589,589
2017-03-31 2017-03-29 0.094 608,390,200 +80,000 16.83% 57,188,679
2017-03-30 2017-03-28 0.096 608,310,200 +120,000 16.83% 58,397,779
2017-03-29 2017-03-27 0.096 608,190,200 +140,000 16.82% 58,386,259
2017-03-28 2017-03-24 0.096 608,050,200 +380,000 16.82% 58,372,819
2017-03-27 2017-03-23 0.095 607,670,200 +120,000 16.81% 57,728,669
2017-03-23 2017-03-21 0.097 607,550,200 +60,000 16.81% 58,932,369
2017-03-22 2017-03-20 0.097 607,490,200 +420,000 16.80% 58,926,549
2017-03-21 2017-03-17 0.100 607,070,200 +43,040,000 16.79% 60,707,020
2017-03-20 2017-03-16 0.095 564,030,200 +100,000 15.60% 53,582,869
2017-03-17 2017-03-15 0.094 563,930,200 -80,000 15.60% 53,009,439
2017-03-15 2017-03-13 0.096 564,010,200 +180,000 15.60% 54,144,979
2017-03-14 2017-03-10 0.097 563,830,200 +480,000 15.60% 54,691,529
2017-03-13 2017-03-09 0.099 563,350,200 +280,000 15.58% 55,771,670
2017-03-10 2017-03-08 0.099 563,070,200 +300,000 15.58% 55,743,950
2017-03-09 2017-03-07 0.099 562,770,200 +360,000 15.57% 55,714,250
2017-03-06 2017-03-02 0.100 562,410,200 +280,000 15.56% 56,241,020
2017-03-03 2017-03-01 0.100 562,130,200 +340,000 15.55% 56,213,020
2017-03-02 2017-02-28 0.100 561,790,200 +360,000 15.54% 56,179,020
2017-03-01 2017-02-27 0.101 561,430,200 -900,000 15.53% 56,704,450
2017-02-28 2017-02-24 0.100 562,330,200 +100,000 15.55% 56,233,020
2017-02-27 2017-02-23 0.100 562,230,200 +180,000 15.55% 56,223,020
2017-02-24 2017-02-22 0.100 562,050,200 +440,000 15.55% 56,205,020
2017-02-23 2017-02-21 0.100 561,610,200 +260,000 15.53% 56,161,020
2017-02-22 2017-02-20 0.100 561,350,200 +240,000 15.53% 56,135,020
2017-02-21 2017-02-17 0.099 561,110,200 +240,000 15.52% 55,549,910
2017-02-20 2017-02-16 0.099 560,870,200 +500,000 15.51% 55,526,150
2017-02-17 2017-02-15 0.100 560,370,200 +180,000 15.50% 56,037,020
2017-02-16 2017-02-14 0.101 560,190,200 +200,000 15.50% 56,579,210
2017-02-15 2017-02-13 0.101 559,990,200 +100,000 15.49% 56,559,010
2017-02-14 2017-02-10 0.103 559,890,200 +360,000 15.49% 57,668,691
2017-02-13 2017-02-09 0.102 559,530,200 +260,000 15.48% 57,072,080
2017-02-10 2017-02-08 0.102 559,270,200 +40,000 15.47% 57,045,560
2017-02-09 2017-02-07 0.102 559,230,200 +120,000 15.47% 57,041,480
2017-02-08 2017-02-06 0.103 559,110,200 +340,000 15.47% 57,588,351
2017-02-06 2017-02-02 0.103 558,770,200 +520,000 15.46% 57,553,331
2017-02-03 2017-02-01 0.101 558,250,200 -180,000 15.44% 56,383,270
2017-02-02 2017-01-27 0.103 558,430,200 +1,040,000 15.45% 57,518,311
2017-02-01 2017-01-25 0.101 557,390,200 +140,000 15.42% 56,296,410
2017-01-26 2017-01-24 0.101 557,250,200 -860,000 15.41% 56,282,270
2017-01-25 2017-01-23 0.102 558,110,200 +460,000 15.44% 56,927,240
2017-01-24 2017-01-20 0.102 557,650,200 +460,000 15.43% 56,880,320
2017-01-23 2017-01-19 0.104 557,190,200 +4,720,000 15.41% 57,947,781
2017-01-20 2017-01-18 0.102 552,470,200 +260,000 15.28% 56,351,960
2017-01-19 2017-01-17 0.102 552,210,200 +200,000 15.27% 56,325,440
2017-01-18 2017-01-16 0.100 552,010,200 +620,000 15.27% 55,201,020
2017-01-17 2017-01-13 0.103 551,390,200 +580,000 15.25% 56,793,191
2017-01-16 2017-01-12 0.103 550,810,200 +540,000 15.24% 56,733,451
2017-01-13 2017-01-11 0.104 550,270,200 +60,000 15.22% 57,228,101
2017-01-12 2017-01-10 0.106 550,210,200 +44,200,000 15.22% 58,322,281
2017-01-11 2017-01-09 0.103 506,010,200 +500,000 14.00% 52,119,051
2017-01-10 2017-01-06 0.100 505,510,200 +520,000 13.98% 50,551,020
2017-01-09 2017-01-05 0.101 504,990,200 +700,500 13.97% 51,004,010
2017-01-04 2016-12-30 0.105 504,289,700 +1,620,000 13.95% 52,950,418
2016-12-30 2016-12-28 0.101 502,669,700 +280,000 13.90% 50,769,640
2016-12-29 2016-12-23 0.101 502,389,700 +260,000 13.90% 50,741,360
2016-12-28 2016-12-22 0.100 502,129,700 +220,000 13.89% 50,212,970
2016-12-23 2016-12-21 0.100 501,909,700 +80,000 13.88% 50,190,970
2016-12-22 2016-12-20 0.100 501,829,700 +220,000 13.88% 50,182,970
2016-12-21 2016-12-19 0.094 501,609,700 +360,000 13.88% 47,151,312
2016-12-20 2016-12-16 0.095 501,249,700 +120,000 13.87% 47,618,722
2016-12-19 2016-12-15 0.095 501,129,700 +500,000 13.86% 47,607,322
2016-12-16 2016-12-14 0.097 500,629,700 +540,000 13.85% 48,561,081
2016-12-15 2016-12-13 0.097 500,089,700 +35,160,000 13.83% 48,508,701
2016-12-14 2016-12-12 0.100 464,929,700 +100,000 12.86% 46,492,970
2016-12-13 2016-12-09 0.102 464,829,700 +240,000 12.86% 47,412,629
2016-12-12 2016-12-08 0.100 464,589,700 +460,000 12.85% 46,458,970
2016-12-09 2016-12-07 0.101 464,129,700 +120,000 12.84% 46,877,100
2016-12-08 2016-12-06 0.102 464,009,700 +580,000 12.84% 47,328,989
2016-12-07 2016-12-05 0.101 463,429,700 +120,000 12.82% 46,806,400
2016-12-06 2016-12-02 0.102 463,309,700 +40,000 12.82% 47,257,589
2016-12-05 2016-12-01 0.102 463,269,700 +120,000 12.81% 47,253,509
2016-12-02 2016-11-30 0.102 463,149,700 +200,000 12.81% 47,241,269
2016-12-01 2016-11-29 0.103 462,949,700 +200,000 12.81% 47,683,819
2016-11-30 2016-11-28 0.102 462,749,700 +280,000 12.80% 47,200,469
2016-11-29 2016-11-25 0.102 462,469,700 +220,000 12.79% 47,171,909
2016-11-28 2016-11-24 0.102 462,249,700 +540,000 12.79% 47,149,469
2016-11-25 2016-11-23 0.101 461,709,700 +120,000 12.77% 46,632,680
2016-11-24 2016-11-22 0.103 461,589,700 +120,000 12.77% 47,543,739
2016-11-22 2016-11-18 0.102 461,469,700 +100,000 12.76% 47,069,909
2016-11-21 2016-11-17 0.102 461,369,700 +20,000 12.76% 47,059,709
2016-11-17 2016-11-15 0.101 461,349,700 +560,000 12.76% 46,596,320
2016-11-16 2016-11-14 0.104 460,789,700 +20,000 12.75% 47,922,129
2016-11-15 2016-11-11 0.104 460,769,700 -880,000 12.75% 47,920,049
2016-11-14 2016-11-10 0.106 461,649,700 +20,000 12.77% 48,934,868
2016-11-11 2016-11-09 0.104 461,629,700 +120,000 12.77% 48,009,489
2016-11-10 2016-11-08 0.106 461,509,700 +60,000 12.77% 48,920,028
2016-11-07 2016-11-03 0.106 461,449,700 +2,000,000 12.76% 48,913,668
2016-11-03 2016-11-01 0.105 459,449,700 +60,000 12.71% 48,242,218
2016-11-02 2016-10-31 0.109 459,389,700 +20,520,000 12.71% 50,073,477
2016-11-01 2016-10-28 0.109 438,869,700 -1,840,000 12.14% 47,836,797
2016-10-31 2016-10-27 0.108 440,709,700 -2,160,000 12.19% 47,596,648
2016-10-28 2016-10-26 0.107 442,869,700 -1,780,000 12.25% 47,387,058
2016-10-27 2016-10-25 0.105 444,649,700 -1,700,000 12.30% 46,688,218
2016-10-26 2016-10-24 0.105 446,349,700 +60,000 12.35% 46,866,718
2016-10-24 2016-10-19 0.108 446,289,700 +60,000 12.34% 48,199,288
2016-10-20 2016-10-18 0.109 446,229,700 -1,500,000 12.34% 48,639,037
2016-10-19 2016-10-17 0.110 447,729,700 -1,500,000 12.38% 49,250,267
2016-10-18 2016-10-14 0.110 449,229,700 -20,000 12.43% 49,415,267
2016-10-17 2016-10-13 0.108 449,249,700 -19,980,000 12.43% 48,518,968
2016-10-14 2016-10-12 0.107 469,229,700 +20,000 12.98% 50,207,578
2016-10-13 2016-10-11 0.107 469,209,700 +40,000 12.98% 50,205,438
2016-10-12 2016-10-07 0.107 469,169,700 +20,000 12.98% 50,201,158
2016-10-11 2016-10-06 0.106 469,149,700 +480,000 12.98% 49,729,868
2016-10-07 2016-10-05 0.104 468,669,700 -80,000 12.96% 48,741,649
2016-10-06 2016-10-04 0.100 468,749,700 +1,040,000 12.97% 46,874,970
2016-10-05 2016-10-03 0.103 467,709,700 -11,600,000 12.94% 48,174,099
2016-10-04 2016-09-30 0.098 479,309,700 +1,540,000 13.26% 46,972,351
2016-10-03 2016-09-29 0.098 477,769,700 +400,000 13.22% 46,821,431
2016-09-30 2016-09-28 0.097 477,369,700 +1,860,000 13.20% 46,304,861
2016-09-29 2016-09-27 0.098 475,509,700 +2,600,000 13.15% 46,599,951
2016-09-28 2016-09-26 0.098 472,909,700 +40,000 13.08% 46,345,151
2016-09-27 2016-09-23 0.098 472,869,700 +1,740,000 13.08% 46,341,231
2016-09-26 2016-09-22 0.098 471,129,700 +560,000 13.03% 46,170,711
2016-09-23 2016-09-21 0.099 470,569,700 +760,000 13.02% 46,586,400
2016-09-22 2016-09-20 0.098 469,809,700 +8,140,000 13.00% 46,041,351
2016-09-21 2016-09-19 0.098 461,669,700 +1,200,000 12.77% 45,243,631
2016-09-20 2016-09-15 0.100 460,469,700 +3,160,000 12.74% 46,046,970
2016-09-19 2016-09-14 0.096 457,309,700 +2,840,000 12.65% 43,901,731
2016-09-15 2016-09-13 0.100 454,469,700 +1,220,000 12.57% 45,446,970
2016-09-14 2016-09-12 0.100 453,249,700 +3,220,000 12.54% 45,324,970
2016-09-13 2016-09-09 0.097 450,029,700 +280,000 12.45% 43,652,881
2016-09-12 2016-09-08 0.099 449,749,700 +2,060,000 12.44% 44,525,220
2016-09-09 2016-09-07 0.100 447,689,700 +1,280,000 12.38% 44,768,970
2016-09-08 2016-09-06 0.100 446,409,700 +100,000 12.35% 44,640,970
2016-09-07 2016-09-05 0.101 446,309,700 +20,000 12.35% 45,077,280
2016-09-06 2016-09-02 0.102 446,289,700 +220,000 12.34% 45,521,549
2016-09-05 2016-09-01 0.101 446,069,700 +480,000 12.34% 45,053,040
2016-09-02 2016-08-31 0.102 445,589,700 +60,000 12.33% 45,450,149
2016-09-01 2016-08-30 0.100 445,529,700 +100,000 12.32% 44,552,970
2016-08-31 2016-08-29 0.103 445,429,700 +4,160,000 12.32% 45,879,259
2016-08-30 2016-08-26 0.100 441,269,700 +140,000 12.21% 44,126,970
2016-08-29 2016-08-25 0.100 441,129,700 +240,000 12.20% 44,112,970
2016-08-26 2016-08-24 0.100 440,889,700 +300,000 12.20% 44,088,970
2016-08-25 2016-08-23 0.100 440,589,700 +20,000 12.19% 44,058,970
2016-08-24 2016-08-22 0.100 440,569,700 +140,000 12.19% 44,056,970
2016-08-23 2016-08-19 0.100 440,429,700 +1,260,000 12.18% 44,042,970
2016-08-22 2016-08-18 0.100 439,169,700 +40,000 12.15% 43,916,970
2016-08-19 2016-08-17 0.101 439,129,700 +100,000 12.15% 44,352,100
2016-08-18 2016-08-16 0.100 439,029,700 +540,000 12.14% 43,902,970
2016-08-17 2016-08-15 0.102 438,489,700 +600,000 12.13% 44,725,949
2016-08-16 2016-08-12 0.101 437,889,700 +1,600,000 12.11% 44,226,860
2016-08-15 2016-08-11 0.100 436,289,700 +140,000 12.07% 43,628,970
2016-08-12 2016-08-10 0.103 436,149,700 +480,000 12.06% 44,923,419
2016-08-10 2016-08-08 0.106 435,669,700 +280,000 12.05% 46,180,988
2016-08-09 2016-08-05 0.104 435,389,700 +144,900 12.04% 45,280,529
2016-08-08 2016-08-04 0.103 435,244,800 +820,000 12.04% 44,830,214
2016-08-05 2016-08-03 0.103 434,424,800 +640,000 12.02% 44,745,754
2016-08-04 2016-08-01 0.103 433,784,800 +159,482 12.00% 44,679,834
2016-08-01 2016-07-28 0.102 433,625,318 +900,000 11.99% 44,229,782
2016-07-29 2016-07-27 0.106 432,725,318 +500,000 11.97% 45,868,884
2016-07-28 2016-07-26 0.107 432,225,318 +640,000 11.96% 46,248,109
2016-07-27 2016-07-25 0.106 431,585,318 +1,560,000 11.94% 45,748,044
2016-07-26 2016-07-22 0.106 430,025,318 +620,000 11.90% 45,582,684
2016-07-25 2016-07-21 0.107 429,405,318 +1,540,000 11.88% 45,946,369
2016-07-22 2016-07-20 0.107 427,865,318 +1,620,300 11.84% 45,781,589
2016-07-21 2016-07-19 0.107 426,245,018 +420,000 11.79% 45,608,217
2016-07-20 2016-07-18 0.107 425,825,018 +20,000 11.78% 45,563,277
2016-07-19 2016-07-15 0.107 425,805,018 +1,280,000 11.78% 45,561,137
2016-07-18 2016-07-14 0.107 424,525,018 +320,000 11.74% 45,424,177
2016-07-15 2016-07-13 0.103 424,205,018 +140,000 11.73% 43,693,117
2016-07-13 2016-07-11 0.110 424,065,018 +780,000 11.73% 46,647,152
2016-07-12 2016-07-08 0.107 423,285,018 +3,640,000 11.71% 45,291,497
2016-07-11 2016-07-07 0.107 419,645,018 +1,020,000 11.61% 44,902,017
2016-07-08 2016-07-06 0.107 418,625,018 +1,000,000 11.58% 44,792,877
2016-07-06 2016-07-04 0.108 417,625,018 +480,000 11.55% 45,103,502
2016-07-05 2016-06-30 0.108 417,145,018 +1,820,000 11.54% 45,051,662
2016-07-04 2016-06-29 0.106 415,325,018 +60,000 11.49% 44,024,452
2016-06-30 2016-06-28 0.105 415,265,018 +160,000 11.49% 43,602,827
2016-06-29 2016-06-27 0.103 415,105,018 +1,000,000 11.48% 42,755,817
2016-06-28 2016-06-24 0.099 414,105,018 -800,000 11.45% 40,996,397
2016-06-27 2016-06-23 0.109 414,905,018 +200,000 11.48% 45,224,647
2016-06-17 2016-06-15 0.101 414,705,018 +60,000 11.47% 41,885,207
2016-06-10 2016-06-07 0.100 414,645,018 -80,000 11.47% 41,464,502
2016-06-08 2016-06-06 0.101 414,725,018 -20,000 11.47% 41,887,227
2016-06-07 2016-06-03 0.100 414,745,018 +100,000 11.47% 41,474,502
2016-06-03 2016-06-01 0.097 414,645,018 -600,000 11.47% 40,220,567
2016-05-31 2016-05-27 0.100 415,245,018 +100,000 11.49% 41,524,502
2016-05-27 2016-05-25 0.103 415,145,018 +500,000 11.48% 42,759,937
2016-05-11 2016-05-09 0.112 414,645,018 -380,000 11.47% 46,440,242
2016-05-10 2016-05-06 0.110 415,025,018 -60,000 11.48% 45,652,752
2016-05-05 2016-05-03 0.116 415,085,018 +60,000 11.48% 48,149,862
2016-05-03 2016-04-28 0.112 415,025,018 -400,000 11.48% 46,482,802
2016-04-28 2016-04-26 0.113 415,425,018 -100,000 11.49% 46,943,027
2016-04-27 2016-04-25 0.117 415,525,018 -140,000 11.49% 48,616,427
2016-04-26 2016-04-22 0.114 415,665,018 -40,000 11.50% 47,385,812
2016-04-21 2016-04-19 0.107 415,705,018 +60,000 11.50% 44,480,437
2016-04-19 2016-04-15 0.102 415,645,018 +50 11.50% 42,395,792
2016-04-18 2016-04-14 0.102 415,644,968 -60,000 11.50% 42,395,787
2016-04-14 2016-04-12 0.105 415,704,968 +60,000 11.50% 43,649,022
2016-04-11 2016-04-07 0.105 415,644,968 -60,000 11.50% 43,642,722
2016-04-06 2016-04-01 0.112 415,704,968 -60,000 11.50% 46,558,956
2016-04-05 2016-03-31 0.110 415,764,968 -100,000 11.50% 45,734,146
2016-04-01 2016-03-30 0.105 415,864,968 -20,000 13.80% 43,665,822
2016-03-31 2016-03-29 0.109 415,884,968 -40,000 13.80% 45,331,462
2016-03-30 2016-03-24 0.112 415,924,968 -200,000 13.81% 46,583,596
2016-03-29 2016-03-23 0.112 416,124,968 +360,000 13.81% 46,605,996
2016-03-23 2016-03-21 0.106 415,764,968 -40,000 13.80% 44,071,087
2016-03-21 2016-03-17 0.101 415,804,968 +80,000 13.80% 41,996,302
2016-02-19 2016-02-17 0.097 415,724,968 +200,000 13.80% 40,325,322
2016-02-12 2016-02-05 0.106 415,524,968 +8,520,000 13.79% 44,045,647
2016-02-05 2016-02-03 0.099 407,004,968 +3,460,000 13.51% 40,293,492
2016-02-04 2016-02-02 0.095 403,544,968 -320,000 13.40% 38,336,772
2016-02-03 2016-02-01 0.098 403,864,968 -300,000 13.41% 39,578,767
2016-02-02 2016-01-29 0.093 404,164,968 +100,000 13.42% 37,587,342
2016-02-01 2016-01-28 0.095 404,064,968 +520,000 13.41% 38,386,172
2016-01-14 2016-01-12 0.092 403,544,968 -100,000 13.40% 37,126,137
2016-01-13 2016-01-11 0.086 403,644,968 -600,000 13.40% 34,713,467
2016-01-12 2016-01-08 0.096 404,244,968 -1,260,000 13.42% 38,807,517
2016-01-08 2016-01-06 0.105 405,504,968 +260,000 13.46% 42,578,022
2016-01-06 2016-01-04 0.109 405,244,968 +720,000 13.45% 44,171,702
2016-01-04 2015-12-29 0.107 404,524,968 -100,000 13.43% 43,284,172
2015-12-23 2015-12-21 0.122 404,624,968 -800,000 13.43% 49,364,246
2015-12-21 2015-12-17 0.120 405,424,968 +8,980,000 13.46% 48,650,996
2015-12-18 2015-12-16 0.118 396,444,968 +8,500,000 13.16% 46,780,506
2015-12-16 2015-12-14 0.118 387,944,968 +320,200,000 12.88% 45,777,506
2015-12-15 2015-12-11 0.114 67,744,968 +10,000,000 2.25% 7,722,926
2015-12-14 2015-12-10 0.112 57,744,968 -48,900,000 1.92% 6,467,436
2015-12-11 2015-12-09 0.112 106,644,968 -242,080,000 3.54% 11,944,236
2015-12-10 2015-12-08 0.110 348,724,968 +6,900,000 11.58% 38,359,746
2015-12-09 2015-12-07 0.108 341,824,968 +20,200,000 12.38% 36,917,097
2015-12-08 2015-12-04 0.106 321,624,968 +4,220,000 11.65% 34,092,247
2015-12-07 2015-12-03 0.105 317,404,968 +3,700,000 11.50% 33,327,522
2015-12-04 2015-12-02 0.108 313,704,968 +5,680,000 11.36% 33,880,137
2015-12-03 2015-12-01 0.101 308,024,968 +6,600,000 11.16% 31,110,522
2015-12-02 2015-11-30 0.100 301,424,968 +3,020,000 10.92% 30,142,497
2015-11-27 2015-11-25 0.104 298,404,968 +9,960,000 10.81% 31,034,117
2015-11-25 2015-11-23 0.104 288,444,968 +3,820,000 10.45% 29,998,277
2015-11-24 2015-11-20 0.096 284,624,968 +120,000 10.31% 27,323,997
2015-11-23 2015-11-19 0.099 284,504,968 +1,600,000 10.31% 28,165,992
2015-11-19 2015-11-17 0.102 282,904,968 -340,000 10.25% 28,856,307
2015-11-18 2015-11-16 0.101 283,244,968 -460,000 10.26% 28,607,742
2015-11-17 2015-11-13 0.104 283,704,968 -900,000 10.28% 29,505,317
2015-11-16 2015-11-12 0.106 284,604,968 -40,000 10.31% 30,168,127
2015-11-13 2015-11-11 0.105 284,644,968 +260,000 10.31% 29,887,722
2015-11-12 2015-11-10 0.109 284,384,968 +920,000 10.30% 30,997,962
2015-11-11 2015-11-09 0.113 283,464,968 -640,000 10.27% 32,031,541
2015-11-10 2015-11-06 0.114 284,104,968 +680,000 10.29% 32,387,966
2015-11-09 2015-11-05 0.115 283,424,968 +36,060,000 10.27% 32,593,871
2015-11-06 2015-11-04 0.105 247,364,968 +25,200,000 8.96% 25,973,322
2015-11-03 2015-10-30 0.101 222,164,968 -200,000 8.05% 22,438,662
2015-11-02 2015-10-29 0.100 222,364,968 -800,000 8.05% 22,236,497
2015-10-16 2015-10-14 0.106 223,164,968 -1,000,000 8.08% 23,655,487
2015-10-14 2015-10-12 0.101 224,164,968 +1,800,000 8.12% 22,640,662
2015-10-13 2015-10-09 0.105 222,364,968 +31,340,000 8.05% 23,348,322
2015-10-12 2015-10-08 0.105 191,024,968 +34,040,000 6.92% 20,057,622
2015-10-09 2015-10-07 0.100 156,984,968 +25,120,000 5.69% 15,698,497
2015-10-08 2015-10-06 0.089 131,864,968 +3,000,000 4.78% 11,735,982
2015-10-07 2015-10-05 0.080 128,864,968 -499,950 4.67% 10,309,197
2015-10-06 2015-10-02 0.073 129,364,918 +12,400,000 4.69% 9,443,639
2015-09-29 2015-09-24 0.063 116,964,918 +80,000 4.24% 7,368,790
2015-09-22 2015-09-18 0.067 116,884,918 -720,000 4.23% 7,831,290
2015-09-21 2015-09-17 0.067 117,604,918 -80,000 4.26% 7,879,530
2015-09-15 2015-09-11 0.068 117,684,918 +400,000 4.26% 8,002,574
2015-09-01 2015-08-28 0.062 117,284,918 +600,000 4.25% 7,271,665
2015-08-25 2015-08-21 0.076 116,684,918 -60,000 4.23% 8,868,054
2015-08-21 2015-08-19 0.075 116,744,918 -400,000 4.23% 8,755,869
2015-08-20 2015-08-18 0.075 117,144,918 +60,000 4.24% 8,785,869
2015-08-13 2015-08-11 0.085 117,084,918 +500,000 4.24% 9,952,218
2015-08-05 2015-08-03 0.090 116,584,918 -80,000 4.22% 10,492,643
2015-08-04 2015-07-31 0.095 116,664,918 +400,000 4.23% 11,083,167
2015-08-03 2015-07-30 0.097 116,264,918 -300,000 4.63% 11,277,697
2015-07-30 2015-07-28 0.097 116,564,918 +80,000 4.64% 11,306,797
2015-07-29 2015-07-27 0.102 116,484,918 -100,000 4.64% 11,881,462
2015-07-28 2015-07-24 0.102 116,584,918 -340,000 4.64% 11,891,662
2015-07-27 2015-07-23 0.102 116,924,918 -460,000 4.66% 11,926,342
2015-07-24 2015-07-22 0.102 117,384,918 -160,000 4.68% 11,973,262
2015-07-21 2015-07-17 0.093 117,544,918 +60,000 4.68% 10,931,677
2015-07-17 2015-07-15 0.087 117,484,918 -200,000 4.68% 10,221,188
2015-07-16 2015-07-14 0.091 117,684,918 +700,000 4.69% 10,709,328
2015-07-15 2015-07-13 0.089 116,984,918 -340,000 4.66% 10,411,658
2015-07-14 2015-07-10 0.088 117,324,918 +34,800,000 4.67% 10,324,593
2015-07-13 2015-07-09 0.081 82,524,918 -520,010 3.29% 6,684,518
2015-07-10 2015-07-08 0.059 83,044,928 +17,300,000 3.31% 4,899,651
2015-07-09 2015-07-07 0.075 65,744,928 +10,740,000 2.62% 4,930,870
2015-07-08 2015-07-06 0.079 55,004,928 -11,780,000 2.19% 4,345,389
2015-07-07 2015-07-03 0.091 66,784,928 -2,000,000 2.66% 6,077,428
2015-07-06 2015-07-02 0.102 68,784,928 +900,000 2.74% 7,016,063
2015-07-03 2015-06-30 0.110 67,884,928 -300,000 2.70% 7,467,342
2015-07-02 2015-06-29 0.110 68,184,928 -200,000 2.72% 7,500,342
2015-06-30 2015-06-26 0.118 68,384,928 -200,000 2.72% 8,069,422
2015-06-25 2015-06-23 0.123 68,584,928 -980,000 2.73% 8,435,946
2015-06-24 2015-06-22 0.122 69,564,928 -1,660,000 2.77% 8,486,921
2015-06-23 2015-06-19 0.124 71,224,928 -200,000 2.84% 8,831,891
2015-06-22 2015-06-18 0.124 71,424,928 -120,000 2.84% 8,856,691
2015-06-19 2015-06-17 0.128 71,544,928 +5,100,000 2.85% 9,157,751
2015-06-18 2015-06-16 0.133 66,444,928 +3,400,000 2.65% 8,837,175
2015-06-15 2015-06-11 0.116 63,044,928 +300,000 2.51% 7,313,212
2015-06-12 2015-06-10 0.113 62,744,928 -700,000 2.50% 7,090,177
2015-06-11 2015-06-09 0.116 63,444,928 -1,440,000 2.53% 7,359,612
2015-06-10 2015-06-08 0.124 64,884,928 +60,000 2.58% 8,045,731
2015-06-09 2015-06-05 0.128 64,824,928 +760,000 2.58% 8,297,591
2015-06-08 2015-06-04 0.132 64,064,928 +820,000 2.55% 8,456,570
2015-06-05 2015-06-03 0.136 63,244,928 -1,520,000 2.52% 8,601,310
2015-06-04 2015-06-02 0.144 64,764,928 +7,360,000 2.58% 9,326,150
2015-06-03 2015-06-01 0.138 57,404,928 -4,080,000 2.29% 7,921,880
2015-06-02 2015-05-29 0.130 61,484,928 +20,000 2.45% 7,993,041
2015-06-01 2015-05-28 0.129 61,464,928 +5,640,000 2.45% 7,928,976
2015-05-29 2015-05-27 0.143 55,824,928 +16,100,000 2.22% 7,982,965
2015-05-28 2015-05-26 0.118 39,724,928 +240,000 1.58% 4,687,542
2015-05-27 2015-05-22 0.114 39,484,928 -2,660,000 1.57% 4,501,282
2015-05-26 2015-05-21 0.112 42,144,928 +2,260,000 1.68% 4,720,232
2015-05-22 2015-05-20 0.114 39,884,928 -1,200,000 1.59% 4,546,882
2015-05-21 2015-05-19 0.112 41,084,928 -1,120,000 1.64% 4,601,512
2015-05-20 2015-05-18 0.116 42,204,928 +4,360,000 1.68% 4,895,772
2015-05-19 2015-05-15 0.119 37,844,928 -380,000 1.51% 4,503,546
2015-05-18 2015-05-14 0.113 38,224,928 +1,820,000 1.52% 4,319,417
2015-05-15 2015-05-13 0.108 36,404,928 +7,740,000 1.45% 3,931,732
2015-05-14 2015-05-12 0.105 28,664,928 +100,000 1.14% 3,009,817
2015-05-13 2015-05-11 0.109 28,564,928 +100,000 1.14% 3,113,577
2015-05-12 2015-05-08 0.106 28,464,928 +180,000 1.13% 3,017,282
2015-05-11 2015-05-07 0.109 28,284,928 -180,000 1.13% 3,083,057
2015-05-08 2015-05-06 0.103 28,464,928 +300,000 1.13% 2,931,888
2015-05-07 2015-05-05 0.104 28,164,928 +2,800,000 1.12% 2,929,153
2015-05-06 2015-05-04 0.116 25,364,928 +1,060,000 1.01% 2,942,332
2015-05-05 2015-04-30 0.123 24,304,928 +1,420,000 0.97% 2,989,506
2015-05-04 2015-04-29 0.147 22,884,928 +2,859,900 0.91% 3,364,084
2015-04-30 2015-04-28 0.161 20,025,028 +80,000 0.80% 3,224,030
2015-04-29 2015-04-27 0.131 19,945,028 -5,081,000 0.79% 2,612,799
2015-04-28 2015-04-24 0.120 25,026,028 +6,900,000 1.00% 3,003,123
2015-04-27 2015-04-23 0.102 18,126,028 +260,000 0.72% 1,848,855
2015-04-23 2015-04-21 0.084 17,866,028 +80,000 0.71% 1,500,746
2015-04-22 2015-04-20 0.079 17,786,028 -80,000 0.71% 1,405,096
2015-04-21 2015-04-17 0.088 17,866,028 -120,000 0.71% 1,572,210
2015-04-16 2015-04-14 0.079 17,986,028 +660,000 0.72% 1,420,896
2015-04-15 2015-04-13 0.076 17,326,028 -660,000 0.69% 1,316,778
2015-04-10 2015-04-08 0.065 17,986,028 -500,000 0.72% 1,169,092
2015-03-30 2015-03-26 0.063 18,486,028 +200,000 0.74% 1,164,620
2015-03-20 2015-03-18 0.069 18,286,028 -2,840,000 0.73% 1,261,736
2015-03-19 2015-03-17 0.070 21,126,028 +100,000 0.84% 1,478,822
2015-03-17 2015-03-13 0.066 21,026,028 +300,000 0.84% 1,387,718
2015-03-13 2015-03-11 0.062 20,726,028 +200,000 0.83% 1,285,014
2015-03-09 2015-03-05 0.061 20,526,028 -1,000,000 0.82% 1,252,088
2015-03-06 2015-03-04 0.057 21,526,028 -680,000 0.86% 1,226,984
2015-02-26 2015-02-24 0.061 22,206,028 +400 0.88% 1,354,568
2015-01-27 2015-01-23 0.054 22,205,628 +200,000 0.88% 1,199,104
2015-01-22 2015-01-20 0.056 22,005,628 -1,000,000 0.88% 1,232,315
2015-01-14 2015-01-12 0.058 23,005,628 -1,140,000 0.92% 1,334,326
2015-01-12 2015-01-08 0.064 24,145,628 +1,660,000 0.96% 1,545,320
2015-01-09 2015-01-07 0.067 22,485,628 +1,915,000 0.90% 1,506,537
2015-01-02 2014-12-29 0.056 20,570,628 -4,200,000 0.82% 1,151,955
2014-12-30 2014-12-24 0.055 24,770,628 +100,000 0.99% 1,362,385
2014-12-23 2014-12-19 0.057 24,670,628 -400,000 0.98% 1,406,226
2014-12-22 2014-12-18 0.056 25,070,628 +500,000 1.00% 1,403,955
2014-12-19 2014-12-17 0.054 24,570,628 -4,200,000 0.98% 1,326,814
2014-12-17 2014-12-15 0.063 28,770,628 +500,000 1.15% 1,812,550
2014-12-09 2014-12-05 0.068 28,270,628 -200,000 1.13% 1,922,403
2014-12-08 2014-12-04 0.068 28,470,628 -2,000,000 1.13% 1,936,003
2014-12-05 2014-12-03 0.071 30,470,628 +1,340,000 1.21% 2,163,415
2014-12-04 2014-12-02 0.077 29,130,628 +6,200,000 1.16% 2,243,058
2014-12-02 2014-11-28 0.078 22,930,628 +700,000 0.91% 1,788,589
2014-11-28 2014-11-26 0.080 22,230,628 +620,000 0.89% 1,778,450
2014-11-27 2014-11-25 0.075 21,610,628 +900,000 0.86% 1,620,797
2014-11-26 2014-11-24 0.075 20,710,628 +300,000 0.82% 1,553,297
2014-11-25 2014-11-21 0.076 20,410,628 +180,000 0.81% 1,551,208
2014-11-24 2014-11-20 0.075 20,230,628 -6,280,000 0.81% 1,517,297
2014-11-21 2014-11-19 0.077 26,510,628 -1,200,000 1.06% 2,041,318
2014-11-20 2014-11-18 0.079 27,710,628 -2,320,000 1.10% 2,189,140
2014-11-19 2014-11-17 0.080 30,030,628 -100,000 1.20% 2,402,450
2014-11-18 2014-11-14 0.084 30,130,628 -20,000 1.20% 2,530,973
2014-11-17 2014-11-13 0.086 30,150,628 +1,000,000 1.20% 2,592,954
2014-11-14 2014-11-12 0.085 29,150,628 -2,840,000 1.16% 2,477,803
2014-11-13 2014-11-11 0.088 31,990,628 +2,880,000 1.27% 2,815,175
2014-11-12 2014-11-10 0.091 29,110,628 +700,000 1.16% 2,649,067
2014-11-11 2014-11-07 0.093 28,410,628 +8,000,000 1.13% 2,642,188
2014-11-10 2014-11-06 0.097 20,410,628 +1,700,000 0.81% 1,979,831
2014-10-27 2014-10-23 0.096 18,710,628 +300,000 0.75% 1,796,220
2014-10-22 2014-10-20 0.097 18,410,628 +40,010 0.73% 1,785,831
2014-10-13 2014-10-09 0.107 18,370,618 -1,260,000 0.73% 1,965,656
2014-10-08 2014-10-06 0.100 19,630,618 +300,000 0.78% 1,963,062
2014-10-07 2014-10-03 0.102 19,330,618 +500,000 0.77% 1,971,723
2014-10-06 2014-09-30 0.097 18,830,618 -140,000 0.75% 1,826,570
2014-09-29 2014-09-25 0.111 18,970,618 -500,000 0.76% 2,105,739
2014-09-26 2014-09-24 0.113 19,470,618 -6,420,000 0.78% 2,200,180
2014-09-25 2014-09-23 0.109 25,890,618 -15,560,000 1.03% 2,822,077
2014-09-24 2014-09-22 0.108 41,450,618 -600,000 1.65% 4,476,667
2014-09-23 2014-09-19 0.108 42,050,618 -80,000 1.67% 4,541,467
2014-09-22 2014-09-18 0.109 42,130,618 -600,000 1.68% 4,592,237
2014-09-19 2014-09-17 0.109 42,730,618 +240,000 1.70% 4,657,637
2014-09-18 2014-09-16 0.105 42,490,618 -800,000 1.69% 4,461,515
2014-09-17 2014-09-15 0.106 43,290,618 -220,000 1.72% 4,588,806
2014-09-16 2014-09-12 0.109 43,510,618 -500,000 1.73% 4,742,657
2014-09-15 2014-09-11 0.106 44,010,618 -500,000 1.75% 4,665,126
2014-09-12 2014-09-10 0.106 44,510,618 -1,000,000 1.77% 4,718,126
2014-09-11 2014-09-08 0.105 45,510,618 +500,000 1.81% 4,778,615
2014-09-10 2014-09-05 0.106 45,010,618 +23,540,000 1.79% 4,771,126
2014-09-02 2014-08-29 0.103 21,470,618 +2,760,000 0.86% 2,211,474
2014-09-01 2014-08-28 0.104 18,710,618 -100,000 0.75% 1,945,904
2014-08-28 2014-08-26 0.109 18,810,618 -40,000 0.75% 2,050,357
2014-08-27 2014-08-25 0.110 18,850,618 -1,000,000 0.75% 2,073,568
2014-08-26 2014-08-22 0.114 19,850,618 +500,000 0.79% 2,262,970
2014-08-25 2014-08-21 0.114 19,350,618 +40,000 0.77% 2,205,970
2014-08-22 2014-08-20 0.111 19,310,618 +200,000 0.77% 2,143,479
2014-08-21 2014-08-19 0.112 19,110,618 -2,000,000 0.76% 2,140,389
2014-08-20 2014-08-18 0.109 21,110,618 +1,260,000 0.84% 2,301,057
2014-08-19 2014-08-15 0.114 19,850,618 +40,000 0.79% 2,262,970
2014-08-18 2014-08-14 0.106 19,810,618 +940,000 0.79% 2,099,926
2014-08-15 2014-08-13 0.105 18,870,618 +1,900,000 0.75% 1,981,415
2014-08-13 2014-08-11 0.101 16,970,618 -80,000 0.68% 1,714,032
2014-08-12 2014-08-08 0.102 17,050,618 -6,400,000 0.68% 1,739,163
2014-08-11 2014-08-07 0.101 23,450,618 -2,800,000 0.93% 2,368,512
2014-08-07 2014-08-05 0.112 26,250,618 -900,000 1.05% 2,940,069
2014-08-06 2014-08-04 0.118 27,150,618 +8,660,000 1.08% 3,203,773
2014-08-05 2014-08-01 0.104 18,490,618 -60,000 0.74% 1,923,024
2014-08-04 2014-07-31 0.103 18,550,618 -2,980,000 0.74% 1,910,714
2014-08-01 2014-07-30 0.101 21,530,618 -940,000 0.86% 2,174,592
2014-07-31 2014-07-29 0.100 22,470,618 -2,520,000 0.90% 2,247,062
2014-07-30 2014-07-28 0.104 24,990,618 -640,000 1.00% 2,599,024
2014-07-29 2014-07-25 0.097 25,630,618 +10,140,000 1.02% 2,486,170
2014-07-28 2014-07-24 0.094 15,490,618 +500,000 0.62% 1,456,118
2014-07-25 2014-07-23 0.098 14,990,618 +40,000 0.60% 1,469,081
2014-07-24 2014-07-22 0.097 14,950,618 -100,000 0.60% 1,450,210
2014-07-18 2014-07-16 0.097 15,050,618 -110,000 0.60% 1,459,910
2014-07-17 2014-07-15 0.095 15,160,618 -40,000 0.60% 1,440,259
2014-07-16 2014-07-14 0.099 15,200,618 +80,000 0.61% 1,504,861
2014-07-14 2014-07-10 0.103 15,120,618 +120,000 0.60% 1,557,424
2014-07-11 2014-07-09 0.104 15,000,618 +420,000 0.60% 1,560,064
2014-07-10 2014-07-08 0.107 14,580,618 +480,000 0.58% 1,560,126
2014-07-09 2014-07-07 0.103 14,100,618 -1,700,000 0.56% 1,452,364
2014-07-08 2014-07-04 0.110 15,800,618 -780,000 0.63% 1,738,068
2014-07-04 2014-07-02 0.109 16,580,618 -260,000 0.66% 1,807,287
2014-07-03 2014-06-30 0.110 16,840,618 +280,000 0.67% 1,852,468
2014-07-02 2014-06-27 0.111 16,560,618 -1,240,000 0.66% 1,838,229
2014-06-27 2014-06-25 0.112 17,800,618 -400,000 0.71% 1,993,669
2014-06-26 2014-06-24 0.113 18,200,618 +1,060,000 0.72% 2,056,670
2014-06-25 2014-06-23 0.113 17,140,618 -3,620,000 0.68% 1,936,890
2014-06-24 2014-06-20 0.113 20,760,618 +2,680,000 0.83% 2,345,950
2014-06-23 2014-06-19 0.117 18,080,618 +1,940,000 0.72% 2,115,432
2014-06-20 2014-06-18 0.116 16,140,618 -1,820,000 0.64% 1,872,312
2014-06-17 2014-06-13 0.115 17,960,618 +460,000 0.72% 2,065,471
2014-06-16 2014-06-12 0.115 17,500,618 -460,000 0.70% 2,012,571
2014-06-13 2014-06-11 0.115 17,960,618 -1,520,000 0.72% 2,065,471
2014-06-12 2014-06-10 0.116 19,480,618 +2,800,000 0.78% 2,259,752
2014-06-11 2014-06-09 0.118 16,680,618 +3,920,000 0.66% 1,968,313
2014-06-09 2014-06-05 0.119 12,760,618 -940,000 0.51% 1,518,514
2014-06-06 2014-06-04 0.114 13,700,618 +900,000 0.55% 1,561,870
2014-06-05 2014-06-03 0.114 12,800,618 -980,000 0.51% 1,459,270
2014-06-04 2014-05-30 0.119 13,780,618 -5,280,000 0.55% 1,639,894
2014-06-03 2014-05-29 0.128 19,060,618 +5,760,000 0.76% 2,439,759
2014-05-30 2014-05-28 0.131 13,300,618 -100,000 0.53% 1,742,381
2014-05-29 2014-05-27 0.134 13,400,618 +1,620,000 0.53% 1,795,683
2014-05-27 2014-05-23 0.131 11,780,618 -280,000 0.47% 1,543,261
2014-05-26 2014-05-22 0.124 12,060,618 +80,000 0.48% 1,495,517
2014-05-23 2014-05-21 0.133 11,980,618 +200,000 0.48% 1,593,422
2014-05-22 2014-05-20 0.143 11,780,618 -1,120,000 0.47% 1,684,628
2014-05-21 2014-05-19 0.126 12,900,618 +80,000 0.51% 1,625,478
2014-05-19 2014-05-15 0.135 12,820,618 +40,000 0.51% 1,730,783
2014-05-16 2014-05-14 0.133 12,780,618 -1,000,000 0.51% 1,699,822
2014-05-15 2014-05-13 0.131 13,780,618 -6,320,000 0.55% 1,805,261
2014-05-14 2014-05-12 0.131 20,100,618 +5,100,000 0.80% 2,633,181
2014-05-13 2014-05-09 0.128 15,000,618 -1,880,000 0.60% 1,920,079
2014-05-12 2014-05-08 0.127 16,880,618 +1,200,000 0.67% 2,143,838
2014-05-09 2014-05-07 0.125 15,680,618 +1,400,000 0.62% 1,960,077
2014-05-08 2014-05-05 0.125 14,280,618 -200,000 0.57% 1,785,077
2014-05-07 2014-05-02 0.124 14,480,618 +200,000 0.58% 1,795,597
2014-05-05 2014-04-30 0.118 14,280,618 -100,000 0.57% 1,685,113
2014-04-30 2014-04-28 0.121 14,380,618 +100,000 0.76% 1,740,055
2014-04-25 2014-04-23 0.124 14,280,618 -20,000 0.76% 1,770,797
2014-04-16 2014-04-14 0.122 14,300,618 -1,100,000 0.76% 1,744,675
2014-04-15 2014-04-11 0.122 15,400,618 -740,000 0.82% 1,878,875
2014-04-14 2014-04-10 0.121 16,140,618 -440,000 0.86% 1,953,015
2014-03-27 2014-03-25 0.120 16,580,618 -500,000 0.88% 1,989,674
2014-03-26 2014-03-24 0.120 17,080,618 -1,000,000 0.91% 2,049,674
2014-03-21 2014-03-19 0.117 18,080,618 +680,000 0.96% 2,115,432
2014-03-20 2014-03-18 0.120 17,400,618 +1,100,000 0.92% 2,088,074
2014-03-14 2014-03-12 0.114 16,300,618 +1,000,000 0.87% 1,858,270
2014-03-12 2014-03-10 0.115 15,300,618 -300,000 0.81% 1,759,571
2014-03-07 2014-03-05 0.122 15,600,618 -200,000 0.83% 1,903,275
2014-03-05 2014-03-03 0.126 15,800,618 -2,300,000 0.84% 1,990,878
2014-02-28 2014-02-26 0.124 18,100,618 +400,000 0.96% 2,244,477
2014-02-27 2014-02-25 0.125 17,700,618 +600,000 0.94% 2,212,577
2014-02-26 2014-02-24 0.127 17,100,618 +1,100,000 0.91% 2,171,778
2014-02-20 2014-02-18 0.129 16,000,618 -100,000 0.85% 2,064,080
2014-02-19 2014-02-17 0.131 16,100,618 -80,000 0.86% 2,109,181
2014-02-14 2014-02-12 0.130 16,180,618 +300,000 0.86% 2,103,480
2014-02-11 2014-02-07 0.135 15,880,618 +1,600,000 0.84% 2,143,883
2014-02-10 2014-02-06 0.129 14,280,618 +400,000 0.76% 1,842,200
2014-02-07 2014-02-05 0.124 13,880,618 -1,240,000 0.74% 1,721,197
2014-02-06 2014-02-04 0.134 15,120,618 +980,000 0.80% 2,026,163
2014-02-05 2014-01-30 0.134 14,140,618 +300,000 0.75% 1,894,843
2014-02-04 2014-01-28 0.130 13,840,618 +400,000 0.74% 1,799,280
2014-01-29 2014-01-27 0.138 13,440,618 -660,000 0.71% 1,854,805
2014-01-28 2014-01-24 0.143 14,100,618 -40,000 0.75% 2,016,388
2014-01-27 2014-01-23 0.145 14,140,618 -1,820,000 0.90% 2,050,390
2014-01-24 2014-01-22 0.143 15,960,618 -500,000 1.02% 2,282,368
2014-01-23 2014-01-21 0.143 16,460,618 -7,620,000 1.05% 2,353,868
2014-01-22 2014-01-20 0.146 24,080,618 -6,000,000 1.53% 3,515,770
2014-01-21 2014-01-17 0.146 30,080,618 -620,000 1.92% 4,391,770
2014-01-20 2014-01-16 0.148 30,700,618 +2,960,000 1.96% 4,543,691
2014-01-17 2014-01-15 0.151 27,740,618 +4,320,000 1.77% 4,188,833
2014-01-16 2014-01-14 0.147 23,420,618 +160,000 1.49% 3,442,831
2014-01-15 2014-01-13 0.130 23,260,618 +300,000 1.48% 3,023,880
2014-01-14 2014-01-10 0.133 22,960,618 +100,000 1.46% 3,053,762
2014-01-09 2014-01-07 0.134 22,860,618 -880,000 1.46% 3,063,323
2014-01-08 2014-01-06 0.135 23,740,618 -420,000 1.51% 3,204,983
2014-01-07 2014-01-03 0.133 24,160,618 -100,000 1.54% 3,213,362
2014-01-06 2014-01-02 0.138 24,260,618 -440,000 1.55% 3,347,965
2014-01-03 2013-12-31 0.142 24,700,618 -5,500,000 1.57% 3,507,488
2014-01-02 2013-12-27 0.142 30,200,618 -3,900,000 1.92% 4,288,488
2013-12-30 2013-12-24 0.138 34,100,618 -2,220,000 2.17% 4,705,885
2013-12-27 2013-12-20 0.127 36,320,618 +520,000 2.31% 4,612,718
2013-12-23 2013-12-19 0.122 35,800,618 +340,000 2.28% 4,367,675
2013-12-20 2013-12-18 0.121 35,460,618 +400,000 2.26% 4,290,735
2013-12-19 2013-12-17 0.125 35,060,618 +480,000 2.23% 4,382,577
2013-12-18 2013-12-16 0.120 34,580,618 +4,120,000 2.20% 4,149,674
2013-12-17 2013-12-13 0.129 30,460,618 +2,140,000 1.94% 3,929,420
2013-12-16 2013-12-12 0.135 28,320,618 +300,000 1.80% 3,823,283
2013-12-13 2013-12-11 0.144 28,020,618 +600,000 1.79% 4,034,969
2013-12-11 2013-12-09 0.149 27,420,618 +1,580,000 1.75% 4,085,672
2013-12-10 2013-12-06 0.152 25,840,618 -100,000 1.65% 3,927,774
2013-12-09 2013-12-05 0.154 25,940,618 +980,000 1.65% 3,994,855
2013-12-06 2013-12-04 0.147 24,960,618 +1,700,000 1.59% 3,669,211
2013-12-05 2013-12-03 0.148 23,260,618 +500,000 1.48% 3,442,571
2013-12-04 2013-12-02 0.148 22,760,618 -1,000,000 1.45% 3,368,571
2013-12-03 2013-11-29 0.150 23,760,618 +1,000,000 1.51% 3,564,093
2013-12-02 2013-11-28 0.152 22,760,618 -2,260,000 1.45% 3,459,614
2013-11-29 2013-11-27 0.159 25,020,618 +5,460,000 1.59% 3,978,278
2013-11-28 2013-11-26 0.162 19,560,618 +3,560,000 1.25% 3,168,820
2013-11-27 2013-11-25 0.141 16,000,618 +360,000 1.02% 2,256,087
2013-11-26 2013-11-22 0.152 15,640,618 +260,000 1.00% 2,377,374
2013-11-25 2013-11-21 0.158 15,380,618 +100,000 0.98% 2,430,138
2013-11-22 2013-11-20 0.166 15,280,618 -25,800,000 0.97% 2,536,583
2013-11-21 2013-11-19 0.171 41,080,618 +21,320,000 2.62% 7,024,786
2013-11-20 2013-11-18 0.173 19,760,618 -24,054,960 1.26% 3,418,587
2013-11-19 2013-11-15 0.191 43,815,578 -1,180,000 2.79% 8,368,775
2013-11-18 2013-11-14 0.190 44,995,578 +6,120,000 2.87% 8,549,160
2013-11-15 2013-11-13 0.183 38,875,578 +2,800,000 2.48% 7,114,231
2013-11-14 2013-11-12 0.191 36,075,578 +640,000 2.30% 6,890,435
2013-11-13 2013-11-11 0.205 35,435,578 +20,920,000 2.26% 7,264,293
2013-11-12 2013-11-08 0.190 14,515,578 +620,000 1.11% 2,757,960
2013-11-11 2013-11-07 0.168 13,895,578 +1,840,000 1.06% 2,334,457
2013-11-08 2013-11-06 0.197 12,055,578 +2,460,000 0.92% 2,374,949
2013-11-07 2013-11-05 0.185 9,595,578 +2,920,000 0.73% 1,775,182
2013-11-06 2013-11-04 0.158 6,675,578 -40,000 0.51% 1,054,741
2013-11-05 2013-11-01 0.147 6,715,578 -1,720,000 0.51% 987,190
2013-11-04 2013-10-31 0.163 8,435,578 -160,000 0.64% 1,374,999
2013-11-01 2013-10-30 0.163 8,595,578 +300,000 0.66% 1,401,079
2013-10-31 2013-10-29 0.142 8,295,578 +500,000 0.63% 1,177,972
2013-10-24 2013-10-22 0.129 7,795,578 +1,400,000 0.60% 1,005,630
2013-10-23 2013-10-21 0.128 6,395,578 +360,000 0.49% 818,634
2013-10-07 2013-10-03 0.128 6,035,578 -600,000 0.46% 772,554
2013-10-04 2013-10-02 0.126 6,635,578 -300,000 0.51% 836,083
2013-10-02 2013-09-27 0.132 6,935,578 +300,000 0.53% 915,496
2013-09-13 2013-09-11 0.143 6,635,578 -1,000,000 0.51% 948,888
2013-09-12 2013-09-10 0.146 7,635,578 -3,000,000 0.58% 1,114,794
2013-08-22 2013-08-20 0.143 10,635,578 -25,000 0.81% 1,520,888
2013-08-09 2013-08-07 0.153 10,660,578 -40,000 0.81% 1,631,068
2013-08-01 2013-07-30 0.180 10,700,578 +20,000 0.82% 1,926,104
2013-07-30 2013-07-26 0.187 10,680,578 -2,200,000 0.82% 1,997,268
2013-07-29 2013-07-25 0.182 12,880,578 -800,000 0.98% 2,344,265
2013-07-26 2013-07-24 0.175 13,680,578 +120,000 1.04% 2,394,101
2013-07-24 2013-07-22 0.178 13,560,578 +1,860,000 1.04% 2,413,783
2013-07-19 2013-07-17 0.149 11,700,578 +920,000 0.89% 1,743,386
2013-07-18 2013-07-16 0.155 10,780,578 -520,000 0.82% 1,670,990
2013-07-17 2013-07-15 0.150 11,300,578 +260,000 0.86% 1,695,087
2013-07-16 2013-07-12 0.155 11,040,578 -740,000 0.84% 1,711,290
2013-07-15 2013-07-11 0.148 11,780,578 +2,100,000 0.90% 1,743,526
2013-07-12 2013-07-10 0.180 9,680,578 +1,800,000 0.74% 1,742,504
2013-07-11 2013-07-09 0.166 7,880,578 -660,000 0.60% 1,308,176
2013-07-10 2013-07-08 0.145 8,540,578 +860,000 0.65% 1,238,384
2013-07-09 2013-07-05 0.159 7,680,578 -4,400,000 0.59% 1,221,212
2013-06-28 2013-06-26 0.122 12,080,578 -1,500,000 1.10% 1,473,831
2013-06-27 2013-06-25 0.122 13,580,578 -380,000 1.24% 1,656,831
2013-06-24 2013-06-20 0.095 13,960,578 +40,000 1.27% 1,326,255
2013-06-20 2013-06-18 0.085 13,920,578 +340,000 1.27% 1,183,249
2013-06-18 2013-06-14 0.093 13,580,578 +1,100,000 1.24% 1,262,994
2013-06-17 2013-06-13 0.075 12,480,578 +400,000 1.14% 936,043
2013-05-27 2013-05-23 0.090 12,080,578 -160,000 1.10% 1,087,252
2013-05-07 2013-05-03 0.120 12,240,578 -200,000 1.11% 1,468,869
2013-05-06 2013-05-02 0.112 12,440,578 +200,000 1.13% 1,393,345
2013-05-02 2013-04-29 0.115 12,240,578 -20,000 1.11% 1,407,666
2013-04-29 2013-04-25 0.126 12,260,578 -100,000 1.12% 1,544,833
2013-04-26 2013-04-24 0.128 12,360,578 +160,000 1.12% 1,582,154
2013-04-25 2013-04-23 0.128 12,200,578 -100,000 1.11% 1,561,674
2013-04-24 2013-04-22 0.130 12,300,578 +200,000 1.12% 1,599,075
2013-04-23 2013-04-19 0.138 12,100,578 -700,000 1.10% 1,669,880
2013-04-22 2013-04-18 0.121 12,800,578 +120,000 1.16% 1,548,870
2013-04-19 2013-04-17 0.125 12,680,578 -200,000 1.15% 1,585,072
2013-04-18 2013-04-16 0.119 12,880,578 +100,000 1.17% 1,532,789
2013-04-17 2013-04-15 0.134 12,780,578 +140,000 1.16% 1,712,597
2013-04-16 2013-04-12 0.123 12,640,578 +660,000 1.15% 1,554,791
2013-04-15 2013-04-11 0.093 11,980,578 -100,000 1.09% 1,114,194
2013-04-12 2013-04-10 0.065 12,080,578 +25,000 1.10% 785,238
2013-04-11 2013-04-09 0.068 12,055,578 -100,000 1.10% 819,779
2013-03-18 2013-03-14 0.120 12,155,578 +200,000 1.11% 1,458,669
2013-03-12 2013-03-08 0.104 11,955,578 +100,000 1.09% 1,243,380
2013-03-11 2013-03-07 0.104 11,855,578 +260,000 1.08% 1,232,980
2013-03-07 2013-03-05 0.108 11,595,578 -60,000 1.05% 1,252,322
2013-03-06 2013-03-04 0.108 11,655,578 -140,000 1.06% 1,258,802
2013-03-05 2013-03-01 0.111 11,795,578 -1,000,000 1.07% 1,309,309
2013-02-20 2013-02-18 0.127 12,795,578 +440,000 1.16% 1,625,038
2013-02-19 2013-02-15 0.118 12,355,578 -400,000 1.12% 1,457,958
2013-02-15 2013-02-08 0.123 12,755,578 +220,000 1.16% 1,568,936
2013-02-07 2013-02-05 0.127 12,535,578 -4,000,000 1.14% 1,592,018
2013-02-06 2013-02-04 0.141 16,535,578 -400,000 1.50% 2,331,516
2013-02-04 2013-01-31 0.135 16,935,578 -220,000 1.54% 2,286,303
2013-01-31 2013-01-29 0.153 17,155,578 +100,000 1.56% 2,624,803
2013-01-30 2013-01-28 0.153 17,055,578 +440,000 1.55% 2,609,503
2013-01-29 2013-01-25 0.156 16,615,578 +1,680,000 1.51% 2,592,030
2013-01-28 2013-01-24 0.155 14,935,578 -160,000 1.36% 2,315,015
2013-01-25 2013-01-23 0.154 15,095,578 +160,000 1.37% 2,324,719
2013-01-24 2013-01-22 0.161 14,935,578 +80,000 1.36% 2,404,628
2013-01-23 2013-01-21 0.156 14,855,578 +220,000 1.35% 2,317,470
2013-01-17 2013-01-15 0.180 14,635,578 -200,000 1.33% 2,634,404
2013-01-14 2013-01-10 0.180 14,835,578 +100,000 1.35% 2,670,404
2013-01-11 2013-01-09 0.178 14,735,578 +80,000 1.34% 2,622,933
2013-01-10 2013-01-08 0.180 14,655,578 +400,000 1.33% 2,638,004
2013-01-09 2013-01-07 0.186 14,255,578 +80,000 1.30% 2,651,538
2013-01-07 2013-01-03 0.189 14,175,578 -1,560,000 1.29% 2,679,184
2013-01-04 2013-01-02 0.200 15,735,578 -460,000 1.43% 3,147,116
2013-01-03 2012-12-31 0.236 16,195,578 +1,000,000 1.47% 3,822,156
2012-12-28 2012-12-24 0.250 15,195,578 +3,000,000 1.38% 3,798,894
2012-12-20 2012-12-18 0.255 12,195,578 -3,740,000 1.11% 3,109,872
2012-12-19 2012-12-17 0.265 15,935,578 +2,300,000 1.45% 4,222,928
2012-12-18 2012-12-14 0.226 13,635,578 +1,120,000 1.24% 3,081,641
2012-12-17 2012-12-13 0.255 12,515,578 -100,000 1.14% 3,191,472
2012-12-14 2012-12-12 0.270 12,615,578 +2,100,000 1.15% 3,406,206
2012-12-13 2012-12-11 0.270 10,515,578 +1,100,000 0.96% 2,839,206
2012-12-12 2012-12-10 0.310 9,415,578 -80,000 0.86% 2,918,829
2012-12-10 2012-12-06 0.330 9,495,578 -2,700,000 0.86% 3,133,541
2012-12-06 2012-12-04 0.355 12,195,578 +1,900,000 1.11% 4,329,430
2012-12-05 2012-12-03 0.345 10,295,578 -100,000 0.94% 3,551,974
2012-12-04 2012-11-30 0.340 10,395,578 +760,000 0.95% 3,534,497
2012-12-03 2012-11-29 0.350 9,635,578 +800,000 0.88% 3,372,452
2012-11-30 2012-11-28 0.355 8,835,578 +380,000 0.80% 3,136,630
2012-11-29 2012-11-27 0.390 8,455,578 +1,600,000 0.77% 3,297,675
2012-11-27 2012-11-23 0.390 6,855,578 -720,000 0.65% 2,673,675
2012-11-26 2012-11-22 0.390 7,575,578 +2,800,000 0.72% 2,954,475
2012-11-23 2012-11-21 0.390 4,775,578 -500,000 0.46% 1,862,475
2012-11-22 2012-11-20 0.395 5,275,578 +500,000 0.50% 2,083,853
2012-11-20 2012-11-16 0.410 4,775,578 +300,000 0.46% 1,957,987
2012-11-19 2012-11-15 0.405 4,475,578 -300,000 0.43% 1,812,609
2012-11-16 2012-11-14 0.410 4,775,578 -500,000 0.46% 1,957,987
2012-11-15 2012-11-13 0.420 5,275,578 +800,000 0.50% 2,215,743
2012-11-14 2012-11-12 0.425 4,475,578 -400,000 0.43% 1,902,121
2012-11-13 2012-11-09 0.415 4,875,578 +180,000 0.46% 2,023,365
2012-11-12 2012-11-08 0.420 4,695,578 +1,600,000 0.45% 1,972,143
2012-11-09 2012-11-07 0.425 3,095,578 +420,000 0.30% 1,315,621
2012-11-08 2012-11-06 0.450 2,675,578 -300,000 0.26% 1,204,010
2012-11-07 2012-11-05 0.455 2,975,578 +240,000 0.28% 1,353,888
2012-11-05 2012-11-01 0.460 2,735,578 +540,000 0.26% 1,258,366
2012-11-02 2012-10-31 0.460 2,195,578 -560,000 0.21% 1,009,966
2012-11-01 2012-10-30 0.460 2,755,578 +140,000 0.26% 1,267,566
2012-10-31 2012-10-29 0.470 2,615,578 -60,000 0.25% 1,229,322
2012-10-30 2012-10-26 0.475 2,675,578 +40,000 0.26% 1,270,900
2012-10-29 2012-10-25 0.480 2,635,578 +580,000 0.25% 1,265,077
2012-10-24 2012-10-19 0.490 2,055,578 -400,000 0.20% 1,007,233
2012-10-22 2012-10-18 0.510 2,455,578 -240,000 0.23% 1,252,345
2012-10-19 2012-10-17 0.495 2,695,578 +560,000 0.26% 1,334,311
2012-10-18 2012-10-16 0.520 2,135,578 +20,000 0.20% 1,110,501
2012-10-17 2012-10-15 0.540 2,115,578 +300,000 0.20% 1,142,412
2012-10-11 2012-10-09 0.490 1,815,578 -40,000 0.17% 889,633
2012-10-10 2012-10-08 0.495 1,855,578 -20,000 0.18% 918,511
2012-10-09 2012-10-05 0.500 1,875,578 -100,000 0.18% 937,789
2012-10-08 2012-10-04 0.500 1,975,578 -700,000 0.19% 987,789
2012-10-05 2012-10-03 0.500 2,675,578 +980,000 0.26% 1,337,789
2012-10-04 2012-09-28 0.510 1,695,578 +640,000 0.16% 864,745
2012-10-03 2012-09-27 0.510 1,055,578 -860,000 0.10% 538,345
2012-09-28 2012-09-26 0.485 1,915,578 +260,000 0.18% 929,055
2012-09-27 2012-09-25 0.495 1,655,578 -260,000 0.16% 819,511
2012-09-26 2012-09-24 0.495 1,915,578 +100,000 0.18% 948,211
2012-09-25 2012-09-21 0.440 1,815,578 +600,000 0.17% 798,854
2012-09-24 2012-09-20 0.395 1,215,578 -260,000 0.12% 480,153
2012-09-21 2012-09-19 0.375 1,475,578 +60,000 0.14% 553,342
2012-09-19 2012-09-17 0.320 1,415,578 -540,000 0.13% 452,985
2012-09-17 2012-09-13 0.310 1,955,578 +500,000 0.19% 606,229
2012-09-13 2012-09-11 0.315 1,455,578 -500,000 0.14% 458,507
2012-09-10 2012-09-06 0.345 1,955,578 +120,000 0.19% 674,674
2012-09-07 2012-09-05 0.345 1,835,578 +240,000 0.17% 633,274
2012-09-06 2012-09-04 0.345 1,595,578 -880,000 0.15% 550,474
2012-09-04 2012-08-31 0.345 2,475,578 +580,000 0.24% 854,074
2012-09-03 2012-08-30 0.350 1,895,578 -120,000 0.18% 663,452
2012-08-30 2012-08-28 0.350 2,015,578 +500,000 0.19% 705,452
2012-08-29 2012-08-27 0.350 1,515,578 -900,000 0.14% 530,452
2012-08-27 2012-08-23 0.355 2,415,578 +1,000,000 0.23% 857,530
2012-08-24 2012-08-22 0.355 1,415,578 -420,000 0.13% 502,530
2012-08-23 2012-08-21 0.355 1,835,578 -500,000 0.17% 651,630
2012-08-21 2012-08-17 0.355 2,335,578 +500,000 0.22% 829,130
2012-08-20 2012-08-16 0.355 1,835,578 +420,000 0.17% 651,630
2012-08-16 2012-08-14 0.360 1,415,578 -800,000 0.13% 509,608
2012-08-14 2012-08-10 0.360 2,215,578 +500,000 0.21% 797,608
2012-08-13 2012-08-09 0.360 1,715,578 -600,000 0.16% 617,608
2012-08-09 2012-08-07 0.365 2,315,578 +300,000 0.22% 845,186
2012-08-08 2012-08-06 0.360 2,015,578 +600,000 0.19% 725,608
2012-08-07 2012-08-03 0.360 1,415,578 -800,000 0.13% 509,608
2012-08-06 2012-08-02 0.360 2,215,578 +500,000 0.21% 797,608
2012-08-03 2012-08-01 0.360 1,715,578 -500,000 0.16% 617,608
2012-08-02 2012-07-31 0.360 2,215,578 +620,000 0.21% 797,608
2012-08-01 2012-07-30 0.360 1,595,578 -100,000 0.15% 574,408
2012-07-31 2012-07-27 0.360 1,695,578 -500,000 0.16% 610,408
2012-07-26 2012-07-24 0.360 2,195,578 -500,000 0.21% 790,408
2012-07-25 2012-07-23 0.360 2,695,578 +1,000,000 0.26% 970,408
2012-07-23 2012-07-19 0.360 1,695,578 -140,000 0.16% 610,408
2012-07-20 2012-07-18 0.360 1,835,578 +340,000 0.17% 660,808
2012-07-18 2012-07-16 0.370 1,495,578 -500,000 0.14% 553,364
2012-07-17 2012-07-13 0.365 1,995,578 -80,000 0.19% 728,386
2012-07-12 2012-07-10 0.375 2,075,578 +580,000 0.20% 778,342
2012-07-11 2012-07-09 0.375 1,495,578 -500,000 0.14% 560,842
2012-07-10 2012-07-06 0.380 1,995,578 -500,000 0.19% 758,320
2012-07-06 2012-07-04 0.385 2,495,578 +500,000 0.24% 960,798
2012-07-05 2012-07-03 0.390 1,995,578 -500,000 0.19% 778,275
2012-07-03 2012-06-28 0.395 2,495,578 +500,000 0.24% 985,753
2012-06-29 2012-06-27 0.395 1,995,578 +260,000 0.19% 788,253
2012-06-28 2012-06-26 0.395 1,735,578 -640,000 0.17% 685,553
2012-06-27 2012-06-25 0.395 2,375,578 +200,000 0.23% 938,353
2012-06-26 2012-06-22 0.400 2,175,578 +500,000 0.21% 870,231
2012-06-25 2012-06-21 0.385 1,675,578 -1,020,000 0.16% 645,098
2012-06-22 2012-06-20 0.380 2,695,578 +680,000 0.26% 1,024,320
2012-06-21 2012-06-19 0.390 2,015,578 +280,000 0.19% 786,075
2012-06-20 2012-06-18 0.390 1,735,578 +340,000 0.17% 676,875
2012-06-19 2012-06-15 0.400 1,395,578 -500,000 0.13% 558,231
2012-06-18 2012-06-14 0.400 1,895,578 +300,000 0.18% 758,231
2012-06-15 2012-06-13 0.400 1,595,578 +200,000 0.15% 638,231
2012-06-14 2012-06-12 0.405 1,395,578 -400,000 0.13% 565,209
2012-06-11 2012-06-07 0.410 1,795,578 +100,000 0.17% 736,187
2012-06-08 2012-06-06 0.415 1,695,578 +260,000 0.16% 703,665
2012-06-07 2012-06-05 0.415 1,435,578 -600,000 0.14% 595,765
2012-06-06 2012-06-04 0.415 2,035,578 +280,000 0.19% 844,765
2012-06-05 2012-06-01 0.415 1,755,578 -160,000 0.17% 728,565
2012-06-04 2012-05-31 0.410 1,915,578 -400,000 0.18% 785,387
2012-06-01 2012-05-30 0.415 2,315,578 +300,000 0.22% 960,965
2012-05-31 2012-05-29 0.415 2,015,578 +400,000 0.19% 836,465
2012-05-30 2012-05-28 0.410 1,615,578 +420 0.15% 662,387
2012-05-28 2012-05-24 0.420 1,615,158 +100,000 0.15% 678,366
2012-05-24 2012-05-22 0.425 1,515,158 +400,000 0.14% 643,942
2012-05-23 2012-05-21 0.420 1,115,158 -500,000 0.11% 468,366
2012-05-21 2012-05-17 0.405 1,615,158 +500,000 0.15% 654,139
2012-05-18 2012-05-16 0.385 1,115,158 -500,000 0.11% 429,336
2012-05-16 2012-05-14 0.315 1,615,158 -499,500 0.15% 508,775
2012-05-15 2012-05-11 0.315 2,114,658 -400,000 0.20% 666,117
2012-05-11 2012-05-09 0.315 2,514,658 +500,000 0.24% 792,117
2012-05-10 2012-05-08 0.315 2,014,658 -100,000 0.19% 634,617
2012-05-03 2012-04-30 0.320 2,114,658 +660,000 0.20% 676,691
2012-05-02 2012-04-27 0.330 1,454,658 +340,000 0.14% 480,037
2012-04-24 2012-04-20 0.330 1,114,658 -500,000 0.11% 367,837
2012-04-23 2012-04-19 0.330 1,614,658 -560,000 0.15% 532,837
2012-04-20 2012-04-18 0.335 2,174,658 +800,000 0.21% 728,510
2012-04-12 2012-04-10 0.330 1,374,658 -160,000 0.13% 453,637
2012-03-26 2012-03-22 0.365 1,534,658 -220,000 0.15% 560,150
2012-03-22 2012-03-20 0.390 1,754,658 +200,000 0.17% 684,317
2012-03-16 2012-03-14 0.415 1,554,658 -240,000 0.15% 645,183
2012-03-08 2012-03-06 0.425 1,794,658 -500,000 0.17% 762,730
2012-03-07 2012-03-05 0.430 2,294,658 +500,000 0.22% 986,703
2012-03-05 2012-03-01 0.425 1,794,658 +20,000 0.17% 762,730
2012-03-02 2012-02-29 0.440 1,774,658 -320,000 0.17% 780,850
2012-03-01 2012-02-28 0.440 2,094,658 +320,000 0.20% 921,650
2012-02-28 2012-02-24 0.430 1,774,658 -300,000 0.17% 763,103
2012-02-27 2012-02-23 0.430 2,074,658 +300,000 0.20% 892,103
2012-02-23 2012-02-21 0.425 1,774,658 -220,000 0.17% 754,230
2012-02-22 2012-02-20 0.425 1,994,658 +220,000 0.19% 847,730
2012-02-21 2012-02-17 0.425 1,774,658 -300,000 0.17% 754,230
2012-02-20 2012-02-16 0.430 2,074,658 +300,000 0.20% 892,103
2012-02-15 2012-02-13 0.425 1,774,658 -400,000 0.17% 754,230
2012-02-14 2012-02-10 0.425 2,174,658 +140,000 0.21% 924,230
2012-02-13 2012-02-09 0.425 2,034,658 +300,000 0.19% 864,730
2012-02-08 2012-02-06 0.435 1,734,658 +500,700 0.17% 754,576
2012-02-07 2012-02-03 0.430 1,233,958 +100 0.12% 530,602
2012-02-06 2012-02-02 0.425 1,233,858 -500,000 0.12% 524,390
2012-02-02 2012-01-31 0.405 1,733,858 +500,000 0.17% 702,212
2012-01-30 2012-01-26 0.380 1,233,858 -21,000 0.12% 468,866
2012-01-19 2012-01-17 0.340 1,254,858 -200,000 0.12% 426,652
2012-01-18 2012-01-16 0.330 1,454,858 +220,000 0.14% 480,103
2011-12-22 2011-12-20 0.485 1,234,858 -200,000 0.12% 598,906
2011-12-20 2011-12-16 0.485 1,434,858 -160,000 0.14% 695,906
2011-12-19 2011-12-15 0.490 1,594,858 -40,000 0.15% 781,480
2011-12-15 2011-12-13 0.495 1,634,858 -140,000 0.16% 809,255
2011-12-13 2011-12-09 0.495 1,774,858 +140,000 0.17% 878,555
2011-12-12 2011-12-08 0.500 1,634,858 -200,000 0.16% 817,429
2011-12-09 2011-12-07 0.490 1,834,858 +160,000 0.17% 899,080
2011-12-06 2011-12-02 0.495 1,674,858 +20,000 0.16% 829,055
2011-12-05 2011-12-01 0.500 1,654,858 +20,000 0.16% 827,429
2011-12-01 2011-11-29 0.500 1,634,858 -120,000 0.16% 817,429
2011-11-25 2011-11-23 0.500 1,754,858 -40,000 0.17% 877,429
2011-11-24 2011-11-22 0.500 1,794,858 +40,000 0.17% 897,429
2011-11-22 2011-11-18 0.510 1,754,858 +80,000 0.17% 894,978
2011-11-15 2011-11-11 0.500 1,674,858 -100,000 0.16% 837,429
2011-11-09 2011-11-07 0.500 1,774,858 -360,000 0.17% 887,429
2011-11-08 2011-11-04 0.510 2,134,858 +360,000 0.20% 1,088,778
2011-11-03 2011-11-01 0.500 1,774,858 +40,000 0.17% 887,429
2011-09-16 2011-09-14 0.540 1,734,858 -20,000 0.17% 936,823
2011-09-12 2011-09-08 0.590 1,754,858 +60,000 0.17% 1,035,366
2011-09-09 2011-09-07 0.560 1,694,858 -40,000 0.16% 949,120
2011-09-07 2011-09-05 0.530 1,734,858 +40,000 0.17% 919,475
2011-09-06 2011-09-02 0.610 1,694,858 -120,000 0.16% 1,033,863
2011-09-05 2011-09-01 0.610 1,814,858 -40,000 0.17% 1,107,063
2011-09-02 2011-08-31 0.600 1,854,858 -20,000 0.18% 1,112,915
2011-08-31 2011-08-29 0.540 1,874,858 -20,000 0.18% 1,012,423
2011-08-30 2011-08-26 0.540 1,894,858 +40,000 0.18% 1,023,223
2011-08-29 2011-08-25 0.540 1,854,858 -60,000 0.18% 1,001,623
2011-08-23 2011-08-19 0.495 1,914,858 -20,000 0.18% 947,855
2011-08-04 2011-08-02 0.520 1,934,858 -20,000 0.18% 1,006,126
2011-07-29 2011-07-27 0.520 1,954,858 +100,000 0.19% 1,016,526
2011-07-28 2011-07-26 0.520 1,854,858 -60 0.18% 964,526
2011-07-25 2011-07-21 0.520 1,854,918 -40,000 0.18% 964,557
2011-07-13 2011-07-11 0.550 1,894,918 +200,000 0.18% 1,042,205
2011-07-12 2011-07-08 0.620 1,694,918 +40,000 0.16% 1,050,849
2011-07-11 2011-07-07 0.690 1,654,918 -40,000 0.16% 1,141,893
2011-07-08 2011-07-06 0.690 1,694,918 +40,000 0.16% 1,169,493
2011-07-07 2011-07-05 0.720 1,654,918 +200,000 0.16% 1,191,541
2011-07-06 2011-07-04 0.810 1,454,918 +100,000 0.14% 1,178,484
2011-07-05 2011-06-30 0.830 1,354,918 -160,000 0.13% 1,124,582
2011-06-30 2011-06-28 0.830 1,514,918 -80,000 0.14% 1,257,382
2011-06-29 2011-06-27 0.810 1,594,918 +500,000 0.15% 1,291,884
2011-06-28 2011-06-24 0.900 1,094,918 -800 0.10% 985,426
2011-06-27 2011-06-23 0.920 1,095,718 -300,000 0.10% 1,008,061
2011-06-24 2011-06-22 0.870 1,395,718 -200,000 0.13% 1,214,275
2011-06-23 2011-06-21 0.920 1,595,718 -500,000 0.15% 1,468,061
2011-06-22 2011-06-20 0.900 2,095,718 -320,000 0.20% 1,886,146
2011-06-20 2011-06-16 0.920 2,415,718 +100,000 0.23% 2,222,461
2011-06-17 2011-06-15 0.920 2,315,718 -100,000 0.22% 2,130,461
2011-06-16 2011-06-14 0.920 2,415,718 -60,000 0.23% 2,222,461
2011-06-15 2011-06-13 0.920 2,475,718 +40,000 0.24% 2,277,661
2011-06-14 2011-06-10 0.910 2,435,718 -310,000 0.23% 2,216,503
2011-06-13 2011-06-09 0.910 2,745,718 -4,500,000 0.26% 2,498,603
2011-06-10 2011-06-08 0.920 7,245,718 +4,500,000 0.69% 6,666,061
2011-06-09 2011-06-07 0.910 2,745,718 -20,000 0.26% 2,498,603
2011-06-08 2011-06-03 0.930 2,765,718 -160,000 0.26% 2,572,118
2011-06-07 2011-06-02 0.920 2,925,718 -200,000 0.28% 2,691,661
2011-06-03 2011-06-01 0.920 3,125,718 -2,057,000 0.30% 2,875,661
2011-06-02 2011-05-31 0.920 5,182,718 -1,480,000 0.49% 4,768,101
2011-06-01 2011-05-30 0.920 6,662,718 +3,577,500 0.64% 6,129,701
2011-05-31 2011-05-27 0.910 3,085,218 +700,000 0.29% 2,807,548
2011-05-30 2011-05-26 0.880 2,385,218 -40,000 0.23% 2,098,992
2011-05-27 2011-05-25 0.870 2,425,218 +40,000 0.23% 2,109,940
2011-05-26 2011-05-24 0.830 2,385,218 +240,000 0.23% 1,979,731
2011-05-25 2011-05-23 0.840 2,145,218 +180,000 0.20% 1,801,983
2011-05-24 2011-05-20 0.860 1,965,218 +120,000 0.19% 1,690,087
2011-05-20 2011-05-18 0.850 1,845,218 -20,000 0.18% 1,568,435
2011-05-19 2011-05-17 0.810 1,865,218 +60,000 0.18% 1,510,827
2011-05-16 2011-05-12 0.810 1,805,218 -40,000 0.17% 1,462,227
2011-05-12 2011-05-09 0.780 1,845,218 -300,000 0.18% 1,439,270
2011-05-11 2011-05-06 0.780 2,145,218 -200,000 0.20% 1,673,270
2011-05-04 2011-04-29 0.760 2,345,218 -40,000 0.22% 1,782,366
2011-05-03 2011-04-28 0.760 2,385,218 -200,000 0.23% 1,812,766
2011-04-29 2011-04-27 0.760 2,585,218 -300,000 0.25% 1,964,766
2011-04-28 2011-04-26 0.750 2,885,218 -20,000 0.28% 2,163,914
2011-04-18 2011-04-14 0.760 2,905,218 +100,000 0.28% 2,207,966
2011-04-15 2011-04-13 0.740 2,805,218 -100,000 0.27% 2,075,861
2011-04-14 2011-04-12 0.750 2,905,218 +20,000 0.28% 2,178,914
2011-04-13 2011-04-11 0.760 2,885,218 +60,000 0.28% 2,192,766
2011-04-12 2011-04-08 0.740 2,825,218 +20,000 0.27% 2,090,661
2011-04-11 2011-04-07 0.740 2,805,218 -200,000 0.27% 2,075,861
2011-04-08 2011-04-06 0.670 3,005,218 +20,000 0.29% 2,013,496
2011-04-07 2011-04-04 0.670 2,985,218 -280,000 0.28% 2,000,096
2011-04-06 2011-04-01 0.700 3,265,218 +180,000 0.31% 2,285,653
2011-04-04 2011-03-31 0.700 3,085,218 -240,000 0.29% 2,159,653
2011-04-01 2011-03-30 0.660 3,325,218 -1,390,000 0.32% 2,194,644
2011-03-30 2011-03-28 0.540 4,715,218 -200,000 0.45% 2,546,218
2011-03-29 2011-03-25 0.530 4,915,218 +440,000 0.47% 2,605,066
2011-03-25 2011-03-23 0.550 4,475,218 +480,000 0.43% 2,461,370
2011-03-24 2011-03-22 0.560 3,995,218 +40,000 0.38% 2,237,322
2011-03-23 2011-03-21 0.530 3,955,218 -100,000 0.38% 2,096,266
2011-03-22 2011-03-18 0.520 4,055,218 -40,000 0.39% 2,108,713
2011-03-21 2011-03-17 0.510 4,095,218 -940,000 0.39% 2,088,561
2011-03-17 2011-03-15 0.510 5,035,218 +100,000 0.48% 2,567,961
2011-03-16 2011-03-14 0.540 4,935,218 -100,000 0.47% 2,665,018
2011-03-14 2011-03-10 0.510 5,035,218 +60,000 0.48% 2,567,961
2011-03-11 2011-03-09 0.510 4,975,218 -50,000 0.47% 2,537,361
2011-03-09 2011-03-07 0.510 5,025,218 +140,000 0.48% 2,562,861
2011-03-08 2011-03-04 0.510 4,885,218 +140,000 0.47% 2,491,461
2011-03-04 2011-03-02 0.580 4,745,218 -20,000 0.45% 2,752,226
2011-03-03 2011-03-01 0.570 4,765,218 -40,000 0.45% 2,716,174
2011-03-02 2011-02-28 0.600 4,805,218 +60,000 0.46% 2,883,131
2011-03-01 2011-02-25 0.630 4,745,218 +220,000 0.45% 2,989,487
2011-02-25 2011-02-23 0.580 4,525,218 -60,000 0.43% 2,624,626
2011-02-24 2011-02-22 0.490 4,585,218 +240,000 0.44% 2,246,757
2011-02-23 2011-02-21 0.550 4,345,218 +160,000 0.41% 2,389,870
2011-02-22 2011-02-18 0.600 4,185,218 -700,000 0.40% 2,511,131
2011-02-18 2011-02-16 0.690 4,885,218 +300,000 0.47% 3,370,800
2011-02-17 2011-02-15 0.700 4,585,218 +120,000 0.44% 3,209,653
2011-02-15 2011-02-11 0.750 4,465,218 -20,000 0.43% 3,348,914
2011-02-14 2011-02-10 0.750 4,485,218 +80,000 0.43% 3,363,914
2011-02-11 2011-02-09 0.780 4,405,218 +2,160,000 0.42% 3,436,070
2011-02-10 2011-02-08 0.790 2,245,218 +140,000 0.21% 1,773,722
2011-02-08 2011-02-02 0.750 2,105,218 +260,000 0.20% 1,578,914
2011-02-07 2011-01-31 0.790 1,845,218 +40,000 0.18% 1,457,722
2011-02-01 2011-01-28 0.840 1,805,218 -100,000 0.17% 1,516,383
2011-01-31 2011-01-27 0.850 1,905,218 -201,000 0.18% 1,619,435
2011-01-26 2011-01-24 0.710 2,106,218 -20,000 0.20% 1,495,415
2011-01-25 2011-01-21 0.590 2,126,218 -300,000 0.20% 1,254,469
2011-01-24 2011-01-20 0.530 2,426,218 +120,000 0.23% 1,285,896
2011-01-21 2011-01-19 0.570 2,306,218 +1,309,700 0.22% 1,314,544
2011-01-20 2011-01-18 996,518 +946,692 0.09%
2011-01-18 2011-01-14 49,826 -946,692 0.02%
2011-01-13 2011-01-11 996,518 +250,000 0.32%
2011-01-11 2011-01-07 746,518 +25,000 0.24%
2010-10-28 2010-10-26 721,518 +25,000 0.23%
2010-07-05 2010-06-30 696,518 -500 0.23%
2010-02-03 2010-02-01 697,018 +14,120 0.23%
2009-10-07 2009-10-05 682,898 -100 0.22%
2009-03-02 2009-02-26 682,998 +100 0.22%
2009-01-16 2009-01-14 682,898 +500 0.22%
2008-09-11 2008-09-09 682,398 -50,000 0.22%
2008-09-04 2008-09-02 732,398 +2,500 0.24%
2008-07-28 2008-07-24 729,898 -300,000 0.24%
2007-06-26 2007-06-22 1,029,898 0.33%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top