History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-07-06 2023-07-04 0.010 0 +0
2023-07-05 2023-07-03 0.010 0 -22,923,864
2022-03-10 2022-03-08 0.010 22,923,864 +120,000 0.44% 229,239
2020-09-21 2020-09-17 0.010 22,803,864 -760,000 0.44% 228,039
2020-09-10 2020-09-08 0.010 23,563,864 -5,000,000 0.45% 235,639
2020-08-14 2020-08-12 0.010 28,563,864 -20,000 0.55% 285,639
2020-08-11 2020-08-07 0.010 28,583,864 -300,000 0.55% 285,839
2020-08-06 2020-08-04 0.010 28,883,864 -100,000 0.56% 288,839
2020-07-24 2020-07-22 0.010 28,983,864 +900,000 0.56% 289,839
2020-07-23 2020-07-21 0.010 28,083,864 -20,000 0.54% 280,839
2020-07-22 2020-07-20 0.010 28,103,864 +2,300,000 0.54% 281,039
2020-07-21 2020-07-17 0.010 25,803,864 -1,000,000 0.50% 258,039
2020-07-20 2020-07-16 0.010 26,803,864 +4,000,000 0.52% 268,039
2020-07-16 2020-07-14 0.011 22,803,864 +2,720,000 0.44% 250,843
2020-07-15 2020-07-13 0.010 20,083,864 -100,000 0.39% 200,839
2020-07-06 2020-07-02 0.010 20,183,864 -840,000 0.39% 201,839
2020-07-03 2020-06-30 0.010 21,023,864 -60,000 0.40% 210,239
2020-06-29 2020-06-24 0.010 21,083,864 +840,000 0.41% 210,839
2020-06-24 2020-06-22 0.010 20,243,864 -1,960,000 0.39% 202,439
2020-06-23 2020-06-19 0.010 22,203,864 -1,940,000 0.43% 222,039
2020-06-17 2020-06-15 0.010 24,143,864 -860,000 0.46% 241,439
2020-06-12 2020-06-10 0.010 25,003,864 -200,000 0.48% 250,039
2020-06-11 2020-06-09 0.010 25,203,864 -20,000 0.48% 252,039
2020-06-02 2020-05-29 0.010 25,223,864 -20,000 0.48% 252,239
2020-05-28 2020-05-26 0.010 25,243,864 +1,000,000 0.49% 252,439
2020-05-27 2020-05-25 0.010 24,243,864 +1,000,000 0.47% 242,439
2020-05-20 2020-05-18 0.010 23,243,864 +1,160,000 0.45% 232,439
2020-05-18 2020-05-14 0.010 22,083,864 -540,000 0.42% 220,839
2020-05-15 2020-05-13 0.010 22,623,864 +2,000,000 0.43% 226,239
2020-05-13 2020-05-11 0.010 20,623,864 -10,940,000 0.40% 206,239
2020-05-08 2020-05-06 0.010 31,563,864 -7,740,000 0.61% 315,639
2020-05-07 2020-05-05 0.010 39,303,864 +120,000 0.76% 393,039
2020-05-06 2020-05-04 0.011 39,183,864 +4,560,000 0.75% 431,023
2020-05-05 2020-04-29 0.011 34,623,864 +5,240,000 0.67% 380,863
2020-05-04 2020-04-28 0.012 29,383,864 +7,480,000 0.56% 352,606
2020-04-29 2020-04-27 0.013 21,903,864 +2,220,000 0.42% 284,750
2020-04-28 2020-04-24 0.014 19,683,864 +1,360,000 0.38% 275,574
2020-04-27 2020-04-23 0.014 18,323,864 +2,260,000 0.35% 256,534
2020-04-24 2020-04-22 0.015 16,063,864 +1,100,000 0.31% 240,958
2020-04-23 2020-04-21 0.015 14,963,864 -13,000,000 0.29% 224,458
2020-04-22 2020-04-20 0.014 27,963,864 -22,620,000 0.54% 391,494
2020-04-21 2020-04-17 0.013 50,583,864 +31,340,000 0.97% 657,590
2020-04-20 2020-04-16 0.011 19,243,864 +1,020,000 0.37% 211,683
2020-04-17 2020-04-15 0.010 18,223,864 +2,000,000 0.35% 182,239
2020-04-16 2020-04-14 0.010 16,223,864 +1,360,000 0.31% 162,239
2020-04-15 2020-04-09 0.010 14,863,864 +480,000 0.29% 148,639
2020-04-08 2020-04-06 0.010 14,383,864 +100,000 0.28% 143,839
2020-04-07 2020-04-03 0.010 14,283,864 +260,000 0.27% 142,839
2020-03-26 2020-03-24 0.012 14,023,864 -3,000,000 0.27% 168,286
2020-03-25 2020-03-23 0.011 17,023,864 +3,000,000 0.33% 187,263
2020-03-23 2020-03-19 0.011 14,023,864 +400,000 0.27% 154,263
2020-03-19 2020-03-17 0.014 13,623,864 +100,000 0.26% 190,734
2020-03-17 2020-03-13 0.014 13,523,864 +500,000 0.26% 189,334
2020-03-13 2020-03-11 0.015 13,023,864 -280,000 0.25% 195,358
2020-03-11 2020-03-09 0.015 13,303,864 +280,000 0.26% 199,558
2020-03-09 2020-03-05 0.015 13,023,864 -80,000 0.25% 195,358
2020-03-06 2020-03-04 0.015 13,103,864 -1,560,000 0.25% 196,558
2020-03-05 2020-03-03 0.015 14,663,864 -20,000 0.28% 219,958
2020-03-04 2020-03-02 0.016 14,683,864 -40,000 0.28% 234,942
2020-03-03 2020-02-28 0.016 14,723,864 -360,100 0.28% 235,582
2020-02-28 2020-02-26 0.016 15,083,964 +1,980,000 0.29% 241,343
2020-02-20 2020-02-18 0.016 13,103,964 -80,000 0.25% 209,663
2020-02-19 2020-02-17 0.016 13,183,964 +80,000 0.25% 210,943
2020-02-17 2020-02-13 0.016 13,103,964 -680,000 0.25% 209,663
2020-02-14 2020-02-12 0.016 13,783,964 +680,000 0.26% 220,543
2020-02-12 2020-02-10 0.016 13,103,964 -1,000,000 0.25% 209,663
2020-02-11 2020-02-07 0.016 14,103,964 +1,000,000 0.27% 225,663
2020-01-30 2020-01-24 0.018 13,103,964 -1,000,000 0.25% 235,871
2020-01-23 2020-01-21 0.018 14,103,964 -3,000,000 0.27% 253,871
2020-01-16 2020-01-14 0.015 17,103,964 -340,000 0.33% 256,559
2020-01-14 2020-01-10 0.014 17,443,964 -1,080,000 0.34% 244,215
2020-01-13 2020-01-09 0.014 18,523,964 +1,000,000 0.36% 259,335
2020-01-10 2020-01-08 0.014 17,523,964 -580,000 0.34% 245,335
2020-01-09 2020-01-07 0.014 18,103,964 +1,000,000 0.35% 253,455
2020-01-07 2020-01-03 0.013 17,103,964 -180,000 0.33% 222,352
2020-01-06 2020-01-02 0.015 17,283,964 -320,000 0.33% 259,259
2020-01-03 2019-12-31 0.015 17,603,964 -3,100,000 0.34% 264,059
2019-12-20 2019-12-18 0.015 20,703,964 -100 0.40% 310,559
2019-12-18 2019-12-16 0.015 20,704,064 +1,020,000 0.40% 310,561
2019-12-13 2019-12-11 0.015 19,684,064 +300,000 0.38% 295,261
2019-12-11 2019-12-09 0.016 19,384,064 +500,000 0.37% 310,145
2019-12-06 2019-12-04 0.015 18,884,064 +200,000 0.36% 283,261
2019-12-03 2019-11-29 0.016 18,684,064 +800,000 0.43% 298,945
2019-11-29 2019-11-27 0.016 17,884,064 -420,000 0.41% 286,145
2019-11-27 2019-11-25 0.016 18,304,064 -180,000 0.42% 292,865
2019-11-26 2019-11-22 0.016 18,484,064 -20,000 0.43% 295,745
2019-11-22 2019-11-20 0.016 18,504,064 +4,420,000 0.43% 296,065
2019-11-20 2019-11-18 0.016 14,084,064 +2,100,000 0.32% 225,345
2019-10-03 2019-09-30 0.021 11,984,064 -220,000 0.28% 251,665
2019-09-27 2019-09-25 0.023 12,204,064 -320,000 0.28% 280,693
2019-08-08 2019-08-06 0.023 12,524,064 -400,000 0.29% 288,053
2019-08-06 2019-08-02 0.025 12,924,064 -2,600,000 0.30% 323,102
2019-08-05 2019-08-01 0.026 15,524,064 +4,780,000 0.36% 403,626
2019-08-02 2019-07-31 0.026 10,744,064 +140,000 0.25% 279,346
2019-08-01 2019-07-30 0.027 10,604,064 +860,000 0.24% 286,310
2019-07-22 2019-07-18 0.029 9,744,064 -120,000 0.22% 282,578
2019-07-19 2019-07-17 0.030 9,864,064 +1,240,000 0.23% 295,922
2019-07-10 2019-07-08 0.029 8,624,064 -200,000 0.20% 250,098
2019-07-09 2019-07-05 0.030 8,824,064 -940,000 0.20% 264,722
2019-07-05 2019-07-03 0.029 9,764,064 -60,000 0.23% 283,158
2019-07-04 2019-07-02 0.032 9,824,064 +1,260,000 0.23% 314,370
2019-06-27 2019-06-25 0.028 8,564,064 +200,000 0.20% 239,794
2019-06-24 2019-06-20 0.028 8,364,064 -400,000 0.19% 234,194
2019-06-20 2019-06-18 0.030 8,764,064 +200,000 0.20% 262,922
2019-06-19 2019-06-17 0.028 8,564,064 -1,000,000 0.20% 239,794
2019-06-17 2019-06-13 0.030 9,564,064 +1,340,000 0.22% 286,922
2019-05-21 2019-05-17 0.034 8,224,064 +1,500,000 0.19% 279,618
2019-05-08 2019-05-06 0.036 6,724,064 -100,000 0.16% 242,066
2019-03-21 2019-03-19 0.043 6,824,064 -500,000 0.16% 293,435
2019-03-14 2019-03-12 0.042 7,324,064 +600,000 0.17% 307,611
2019-02-20 2019-02-18 0.044 6,724,064 -2,000,000 0.16% 295,859
2019-02-14 2019-02-12 0.046 8,724,064 +3,000,000 0.20% 401,307
2019-02-11 2019-02-04 0.051 5,724,064 -1,940,000 0.13% 291,927
2019-02-08 2019-01-31 0.055 7,664,064 -240,000 0.18% 421,524
2019-02-01 2019-01-30 0.050 7,904,064 +2,180,000 0.18% 395,203
2018-10-24 2018-10-22 0.064 5,724,064 -100,000 0.13% 366,340
2018-09-13 2018-09-11 0.073 5,824,064 +200,000 0.13% 425,157
2018-09-10 2018-09-06 0.082 5,624,064 -200,000 0.13% 461,173
2018-08-31 2018-08-29 0.080 5,824,064 +200,000 0.13% 465,925
2018-08-23 2018-08-21 0.085 5,624,064 -200,000 0.13% 478,045
2018-08-22 2018-08-20 0.075 5,824,064 -100,000 0.13% 436,805
2018-08-16 2018-08-14 0.078 5,924,064 +200,000 0.14% 462,077
2018-08-08 2018-08-06 0.083 5,724,064 +200,000 0.13% 475,097
2018-07-26 2018-07-24 0.086 5,524,064 -200,000 0.13% 475,070
2018-07-20 2018-07-18 0.089 5,724,064 +200,000 0.13% 509,442
2018-06-19 2018-06-14 0.097 5,524,064 -900,000 0.13% 535,834
2018-05-04 2018-05-02 0.103 6,424,064 -100,000 0.15% 661,679
2018-03-27 2018-03-23 0.099 6,524,064 -40,000 0.15% 645,882
2018-02-20 2018-02-13 0.095 6,564,064 -100,000 0.15% 623,586
2018-02-08 2018-02-06 0.099 6,664,064 -360,000 0.15% 659,742
2018-01-03 2017-12-29 0.108 7,024,064 -160,000 0.19% 758,599
2017-12-29 2017-12-27 0.107 7,184,064 +160,000 0.20% 768,695
2017-12-21 2017-12-19 0.110 7,024,064 -160,000 0.19% 772,647
2017-12-14 2017-12-12 0.096 7,184,064 -80,000 0.20% 689,670
2017-10-26 2017-10-24 0.102 7,264,064 -80,000 0.20% 740,935
2017-10-23 2017-10-19 0.100 7,344,064 -160,000 0.20% 734,406
2017-10-20 2017-10-18 0.103 7,504,064 -40,000 0.21% 772,919
2017-10-17 2017-10-13 0.099 7,544,064 -200,000 0.21% 746,862
2017-10-16 2017-10-12 0.088 7,744,064 -160,000 0.21% 681,478
2017-10-13 2017-10-11 0.079 7,904,064 -140,000 0.22% 624,421
2017-10-04 2017-09-29 0.080 8,044,064 -60,000 0.22% 643,525
2017-09-29 2017-09-27 0.072 8,104,064 -40,000 0.22% 583,493
2017-09-22 2017-09-20 0.078 8,144,064 +300,000 0.23% 635,237
2017-09-21 2017-09-19 0.080 7,844,064 -300,000 0.22% 627,525
2017-09-20 2017-09-18 0.080 8,144,064 -80,000 0.23% 651,525
2017-08-30 2017-08-28 0.083 8,224,064 -20,000 0.23% 682,597
2017-08-14 2017-08-10 0.081 8,244,064 -60,000 0.23% 667,769
2017-08-01 2017-07-28 0.085 8,304,064 -600,000 0.23% 705,845
2017-07-31 2017-07-27 0.084 8,904,064 +600,000 0.25% 747,941
2017-07-04 2017-06-30 0.088 8,304,064 +100,000 0.23% 730,758
2017-06-29 2017-06-27 0.092 8,204,064 -1,000 0.23% 754,774
2017-06-23 2017-06-21 0.100 8,205,064 -100,000 0.23% 820,506
2017-06-22 2017-06-20 0.098 8,305,064 -60,000 0.23% 813,896
2017-06-21 2017-06-19 0.092 8,365,064 +40,000 0.23% 769,586
2017-06-14 2017-06-12 0.088 8,325,064 -200,000 0.23% 732,606
2017-06-13 2017-06-09 0.085 8,525,064 +200,000 0.24% 724,630
2017-06-08 2017-06-06 0.092 8,325,064 +120,000 0.23% 765,906
2017-06-02 2017-05-31 0.096 8,205,064 -600,000 0.23% 787,686
2017-05-31 2017-05-26 0.097 8,805,064 -400,000 0.24% 854,091
2017-05-23 2017-05-19 0.097 9,205,064 +400,000 0.25% 892,891
2017-05-05 2017-05-02 0.090 8,805,064 -160,000 0.24% 792,456
2017-02-20 2017-02-16 0.099 8,965,064 +60,000 0.25% 887,541
2017-02-13 2017-02-09 0.102 8,905,064 -100,000 0.25% 908,317
2017-01-17 2017-01-13 0.103 9,005,064 +200,000 0.25% 927,522
2017-01-12 2017-01-10 0.106 8,805,064 -200,000 0.24% 933,337
2017-01-09 2017-01-05 0.101 9,005,064 +200,000 0.25% 909,511
2016-12-30 2016-12-28 0.101 8,805,064 -200,000 0.24% 889,311
2016-12-28 2016-12-22 0.100 9,005,064 +200,000 0.25% 900,506
2016-12-23 2016-12-21 0.100 8,805,064 -200,000 0.24% 880,506
2016-12-22 2016-12-20 0.100 9,005,064 -260,000 0.25% 900,506
2016-12-08 2016-12-06 0.102 9,265,064 -120,000 0.26% 945,037
2016-12-02 2016-11-30 0.102 9,385,064 -40,000 0.26% 957,277
2016-12-01 2016-11-29 0.103 9,425,064 +200,000 0.26% 970,782
2016-11-21 2016-11-17 0.102 9,225,064 +100,000 0.26% 940,957
2016-11-17 2016-11-15 0.101 9,125,064 +100,000 0.25% 921,631
2016-11-16 2016-11-14 0.104 9,025,064 -80,000 0.25% 938,607
2016-11-11 2016-11-09 0.104 9,105,064 -60,000 0.25% 946,927
2016-11-08 2016-11-04 0.106 9,165,064 -400,000 0.25% 971,497
2016-11-07 2016-11-03 0.106 9,565,064 -200,000 0.26% 1,013,897
2016-11-03 2016-11-01 0.105 9,765,064 -500,000 0.27% 1,025,332
2016-11-02 2016-10-31 0.109 10,265,064 -200,000 0.28% 1,118,892
2016-10-28 2016-10-26 0.107 10,465,064 -100,000 0.29% 1,119,762
2016-10-27 2016-10-25 0.105 10,565,064 -160,000 0.29% 1,109,332
2016-10-25 2016-10-20 0.108 10,725,064 -520,000 0.30% 1,158,307
2016-10-20 2016-10-18 0.109 11,245,064 -320,000 0.31% 1,225,712
2016-10-19 2016-10-17 0.110 11,565,064 -500,000 0.32% 1,272,157
2016-10-18 2016-10-14 0.110 12,065,064 -500,000 0.33% 1,327,157
2016-10-17 2016-10-13 0.108 12,565,064 +360,000 0.35% 1,357,027
2016-10-14 2016-10-12 0.107 12,205,064 -20,000 0.34% 1,305,942
2016-10-12 2016-10-07 0.107 12,225,064 -20,000 0.34% 1,308,082
2016-10-11 2016-10-06 0.106 12,245,064 +20,000 0.34% 1,297,977
2016-10-07 2016-10-05 0.104 12,225,064 -160,000 0.34% 1,271,407
2016-10-06 2016-10-04 0.100 12,385,064 -240,000 0.34% 1,238,506
2016-10-05 2016-10-03 0.103 12,625,064 -180,000 0.35% 1,300,382
2016-09-22 2016-09-20 0.098 12,805,064 -600,000 0.35% 1,254,896
2016-09-21 2016-09-19 0.098 13,405,064 +600,000 0.37% 1,313,696
2016-09-14 2016-09-12 0.100 12,805,064 -800,000 0.35% 1,280,506
2016-09-13 2016-09-09 0.097 13,605,064 +800,000 0.38% 1,319,691
2016-09-12 2016-09-08 0.099 12,805,064 -240,000 0.35% 1,267,701
2016-09-09 2016-09-07 0.100 13,045,064 +240,000 0.36% 1,304,506
2016-08-31 2016-08-29 0.103 12,805,064 -300,000 0.35% 1,318,922
2016-08-17 2016-08-15 0.102 13,105,064 -600,000 0.36% 1,336,717
2016-08-16 2016-08-12 0.101 13,705,064 -400,000 0.38% 1,384,211
2016-08-15 2016-08-11 0.100 14,105,064 +700,000 0.39% 1,410,506
2016-08-12 2016-08-10 0.103 13,405,064 +200,000 0.37% 1,380,722
2016-08-08 2016-08-04 0.103 13,205,064 -360,000 0.37% 1,360,122
2016-08-05 2016-08-03 0.103 13,565,064 -560,000 0.38% 1,397,202
2016-08-04 2016-08-01 0.103 14,125,064 +180,000 0.39% 1,454,882
2016-08-01 2016-07-28 0.102 13,945,064 +1,340,000 0.39% 1,422,397
2016-07-29 2016-07-27 0.106 12,605,064 -340,000 0.35% 1,336,137
2016-07-27 2016-07-25 0.106 12,945,064 +260,000 0.36% 1,372,177
2016-07-22 2016-07-20 0.107 12,685,064 +40,000 0.35% 1,357,302
2016-07-21 2016-07-19 0.107 12,645,064 -160,000 0.35% 1,353,022
2016-07-19 2016-07-15 0.107 12,805,064 +80,000 0.35% 1,370,142
2016-07-18 2016-07-14 0.107 12,725,064 -480,000 0.35% 1,361,582
2016-07-15 2016-07-13 0.103 13,205,064 -100,000 0.37% 1,360,122
2016-07-14 2016-07-12 0.108 13,305,064 -200,000 0.37% 1,436,947
2016-07-13 2016-07-11 0.110 13,505,064 -100,000 0.37% 1,485,557
2016-07-12 2016-07-08 0.107 13,605,064 -200,000 0.38% 1,455,742
2016-07-08 2016-07-06 0.107 13,805,064 +200,000 0.38% 1,477,142
2016-07-05 2016-06-30 0.108 13,605,064 +500,000 0.38% 1,469,347
2016-07-04 2016-06-29 0.106 13,105,064 +200,000 0.36% 1,389,137
2016-06-30 2016-06-28 0.105 12,905,064 +60,000 0.36% 1,355,032
2016-06-29 2016-06-27 0.103 12,845,064 +100,000 0.36% 1,323,042
2016-06-24 2016-06-22 0.105 12,745,064 +40,000 0.35% 1,338,232
2016-06-22 2016-06-20 0.102 12,705,064 +800,000 0.35% 1,295,917
2016-06-15 2016-06-13 0.100 11,905,064 -1,000,000 0.33% 1,190,506
2016-06-14 2016-06-10 0.100 12,905,064 -1,340,000 0.36% 1,290,506
2016-06-13 2016-06-08 0.105 14,245,064 -1,500,000 0.39% 1,495,732
2016-06-10 2016-06-07 0.100 15,745,064 +140,000 0.44% 1,574,506
2016-06-08 2016-06-06 0.101 15,605,064 -1,040,000 0.43% 1,576,111
2016-06-07 2016-06-03 0.100 16,645,064 -1,540,000 0.46% 1,664,506
2016-06-06 2016-06-02 0.100 18,185,064 +580,000 0.50% 1,818,506
2016-05-27 2016-05-25 0.103 17,605,064 -260,000 0.49% 1,813,322
2016-05-25 2016-05-23 0.098 17,865,064 +200,000 0.49% 1,750,776
2016-05-11 2016-05-09 0.112 17,665,064 -180,000 0.49% 1,978,487
2016-05-03 2016-04-28 0.112 17,845,064 +20,000 0.49% 1,998,647
2016-04-29 2016-04-27 0.112 17,825,064 +40,000 0.49% 1,996,407
2016-04-26 2016-04-22 0.114 17,785,064 +180,000 0.49% 2,027,497
2016-04-25 2016-04-21 0.112 17,605,064 -120,000 0.49% 1,971,767
2016-04-21 2016-04-19 0.107 17,725,064 -320,000 0.49% 1,896,582
2016-04-18 2016-04-14 0.102 18,045,064 +120,000 0.50% 1,840,597
2016-04-15 2016-04-13 0.104 17,925,064 -240,000 0.50% 1,864,207
2016-04-14 2016-04-12 0.105 18,165,064 +360,000 0.50% 1,907,332
2016-04-13 2016-04-11 0.108 17,805,064 -200,000 0.49% 1,922,947
2016-04-11 2016-04-07 0.105 18,005,064 -380,000 0.50% 1,890,532
2016-04-08 2016-04-06 0.106 18,385,064 +1,000,000 0.51% 1,948,817
2016-04-06 2016-04-01 0.112 17,385,064 -40,000 0.48% 1,947,127
2016-04-01 2016-03-30 0.105 17,425,064 +280,000 0.58% 1,829,632
2016-03-31 2016-03-29 0.109 17,145,064 -1,080,000 0.57% 1,868,812
2016-03-30 2016-03-24 0.112 18,225,064 +880,000 0.60% 2,041,207
2016-03-29 2016-03-23 0.112 17,345,064 +900,000 0.58% 1,942,647
2016-03-23 2016-03-21 0.106 16,445,064 -200,000 0.55% 1,743,177
2016-03-22 2016-03-18 0.101 16,645,064 -460,000 0.55% 1,681,151
2016-03-21 2016-03-17 0.101 17,105,064 +400,000 0.57% 1,727,611
2016-03-17 2016-03-15 0.096 16,705,064 +60,000 0.55% 1,603,686
2016-03-03 2016-03-01 0.101 16,645,064 -40,000 0.55% 1,681,151
2016-03-02 2016-02-29 0.100 16,685,064 +40,000 0.55% 1,668,506
2016-03-01 2016-02-26 0.100 16,645,064 -240,000 0.55% 1,664,506
2016-02-19 2016-02-17 0.097 16,885,064 -500,000 0.56% 1,637,851
2016-02-18 2016-02-16 0.097 17,385,064 +500,000 0.58% 1,686,351
2016-02-12 2016-02-05 0.106 16,885,064 -100,000 0.56% 1,789,817
2016-02-11 2016-02-04 0.100 16,985,064 +2,120,000 0.56% 1,698,506
2016-02-05 2016-02-03 0.099 14,865,064 -500,000 0.49% 1,471,641
2016-02-01 2016-01-28 0.095 15,365,064 -360,000 0.51% 1,459,681
2016-01-25 2016-01-21 0.091 15,725,064 -160,000 0.52% 1,430,981
2016-01-22 2016-01-20 0.098 15,885,064 +300,000 0.53% 1,556,736
2016-01-20 2016-01-18 0.101 15,585,064 -40,000 0.52% 1,574,091
2016-01-14 2016-01-12 0.092 15,625,064 -120,000 0.52% 1,437,506
2016-01-13 2016-01-11 0.086 15,745,064 -180,000 0.52% 1,354,076
2016-01-12 2016-01-08 0.096 15,925,064 -80,000 0.53% 1,528,806
2016-01-11 2016-01-07 0.100 16,005,064 +40,000 0.53% 1,600,506
2016-01-06 2016-01-04 0.109 15,965,064 +40,000 0.53% 1,740,192
2016-01-05 2015-12-31 0.110 15,925,064 -300,000 0.53% 1,751,757
2016-01-04 2015-12-29 0.107 16,225,064 -360,000 0.54% 1,736,082
2015-12-30 2015-12-28 0.107 16,585,064 -200,000 0.55% 1,774,602
2015-12-29 2015-12-24 0.112 16,785,064 +700,000 0.56% 1,879,927
2015-12-28 2015-12-22 0.122 16,085,064 +200,000 0.53% 1,962,378
2015-12-22 2015-12-18 0.118 15,885,064 -60,000 0.53% 1,874,438
2015-12-21 2015-12-17 0.120 15,945,064 -1,480,000 0.53% 1,913,408
2015-12-18 2015-12-16 0.118 17,425,064 +1,240,000 0.58% 2,056,158
2015-12-17 2015-12-15 0.113 16,185,064 +160,000 0.54% 1,828,912
2015-12-16 2015-12-14 0.118 16,025,064 +300,000 0.53% 1,890,958
2015-12-15 2015-12-11 0.114 15,725,064 -40,000 0.52% 1,792,657
2015-12-14 2015-12-10 0.112 15,765,064 -80,000 0.52% 1,765,687
2015-12-11 2015-12-09 0.112 15,845,064 -220,000 0.53% 1,774,647
2015-12-10 2015-12-08 0.110 16,065,064 -320,000 0.53% 1,767,157
2015-12-09 2015-12-07 0.108 16,385,064 -220,000 0.59% 1,769,587
2015-12-08 2015-12-04 0.106 16,605,064 -740,000 0.60% 1,760,137
2015-12-07 2015-12-03 0.105 17,345,064 +300,000 0.63% 1,821,232
2015-12-04 2015-12-02 0.108 17,045,064 +100,000 0.62% 1,840,867
2015-12-02 2015-11-30 0.100 16,945,064 +160,000 0.61% 1,694,506
2015-11-27 2015-11-25 0.104 16,785,064 -500,000 0.61% 1,745,647
2015-11-26 2015-11-24 0.100 17,285,064 -300,000 0.63% 1,728,506
2015-11-25 2015-11-23 0.104 17,585,064 +300,000 0.64% 1,828,847
2015-11-20 2015-11-18 0.101 17,285,064 -220,000 0.63% 1,745,791
2015-11-17 2015-11-13 0.104 17,505,064 +120,000 0.63% 1,820,527
2015-11-16 2015-11-12 0.106 17,385,064 -399,800 0.63% 1,842,817
2015-11-13 2015-11-11 0.105 17,784,864 +40,000 0.64% 1,867,411
2015-11-12 2015-11-10 0.109 17,744,864 -740,000 0.64% 1,934,190
2015-11-11 2015-11-09 0.113 18,484,864 -1,420,000 0.67% 2,088,790
2015-11-09 2015-11-05 0.115 19,904,864 -1,500,000 0.72% 2,289,059
2015-11-06 2015-11-04 0.105 21,404,864 -1,740,000 0.78% 2,247,511
2015-11-05 2015-11-03 0.104 23,144,864 -500,000 0.84% 2,407,066
2015-11-04 2015-11-02 0.100 23,644,864 +460,000 0.86% 2,364,486
2015-11-03 2015-10-30 0.101 23,184,864 +180,000 0.84% 2,341,671
2015-11-02 2015-10-29 0.100 23,004,864 +520,000 0.83% 2,300,486
2015-10-28 2015-10-26 0.093 22,484,864 -1,000,000 0.81% 2,091,092
2015-10-27 2015-10-23 0.093 23,484,864 -200,000 0.85% 2,184,092
2015-10-26 2015-10-22 0.091 23,684,864 +200,000 0.86% 2,155,323
2015-10-23 2015-10-20 0.097 23,484,864 +40,000 0.85% 2,278,032
2015-10-22 2015-10-19 0.099 23,444,864 -80,000 0.85% 2,321,042
2015-10-20 2015-10-16 0.101 23,524,864 +400,000 0.85% 2,376,011
2015-10-19 2015-10-15 0.108 23,124,864 -200,000 0.84% 2,497,485
2015-10-16 2015-10-14 0.106 23,324,864 -100,000 0.84% 2,472,436
2015-10-15 2015-10-13 0.105 23,424,864 -920,000 0.85% 2,459,611
2015-10-14 2015-10-12 0.101 24,344,864 -40,000 0.88% 2,458,831
2015-10-13 2015-10-09 0.105 24,384,864 +1,000,000 0.88% 2,560,411
2015-10-12 2015-10-08 0.105 23,384,864 -760,000 0.85% 2,455,411
2015-10-09 2015-10-07 0.100 24,144,864 -400,000 0.87% 2,414,486
2015-10-08 2015-10-06 0.089 24,544,864 -200,000 0.89% 2,184,493
2015-10-07 2015-10-05 0.080 24,744,864 -120,000 0.90% 1,979,589
2015-10-06 2015-10-02 0.073 24,864,864 +1,300,000 0.90% 1,815,135
2015-10-02 2015-09-29 0.061 23,564,864 +100 0.85% 1,437,457
2015-09-24 2015-09-22 0.066 23,564,764 -80,000 0.85% 1,555,274
2015-09-15 2015-09-11 0.068 23,644,764 +240,000 0.86% 1,607,844
2015-09-11 2015-09-09 0.066 23,404,764 +500,000 0.85% 1,544,714
2015-09-10 2015-09-08 0.064 22,904,764 +300,000 0.83% 1,465,905
2015-09-07 2015-09-02 0.061 22,604,764 +2,000,000 0.82% 1,378,891
2015-09-04 2015-09-01 0.060 20,604,764 +420,000 0.75% 1,236,286
2015-09-02 2015-08-31 0.064 20,184,764 +2,740,000 0.73% 1,291,825
2015-08-28 2015-08-26 0.061 17,444,764 -400,000 0.63% 1,064,131
2015-08-27 2015-08-25 0.062 17,844,764 +260,000 0.65% 1,106,375
2015-08-26 2015-08-24 0.070 17,584,764 -560,000 0.64% 1,230,933
2015-08-25 2015-08-21 0.076 18,144,764 +200,000 0.66% 1,379,002
2015-08-24 2015-08-20 0.073 17,944,764 -300,000 0.65% 1,309,968
2015-08-21 2015-08-19 0.075 18,244,764 -300,000 0.66% 1,368,357
2015-08-20 2015-08-18 0.075 18,544,764 -60,000 0.67% 1,390,857
2015-08-19 2015-08-17 0.079 18,604,764 -100,000 0.67% 1,469,776
2015-08-18 2015-08-14 0.082 18,704,764 -360,000 0.68% 1,533,791
2015-08-14 2015-08-12 0.083 19,064,764 -340,000 0.69% 1,582,375
2015-08-13 2015-08-11 0.085 19,404,764 +200,000 0.70% 1,649,405
2015-08-12 2015-08-10 0.086 19,204,764 +200,000 0.70% 1,651,610
2015-08-11 2015-08-07 0.087 19,004,764 +80,000 0.69% 1,653,414
2015-08-10 2015-08-06 0.085 18,924,764 -40,000 0.69% 1,608,605
2015-08-07 2015-08-05 0.086 18,964,764 +200,000 0.69% 1,630,970
2015-08-06 2015-08-04 0.089 18,764,764 +340,000 0.68% 1,670,064
2015-08-05 2015-08-03 0.090 18,424,764 -780,000 0.67% 1,658,229
2015-08-04 2015-07-31 0.095 19,204,764 +100,000 0.70% 1,824,453
2015-07-31 2015-07-29 0.094 19,104,764 +300,000 0.76% 1,795,848
2015-07-30 2015-07-28 0.097 18,804,764 -460,000 0.75% 1,824,062
2015-07-29 2015-07-27 0.102 19,264,764 -580,000 0.77% 1,965,006
2015-07-28 2015-07-24 0.102 19,844,764 -1,440,000 0.79% 2,024,166
2015-07-27 2015-07-23 0.102 21,284,764 -100,000 0.85% 2,171,046
2015-07-24 2015-07-22 0.102 21,384,764 -500,000 0.85% 2,181,246
2015-07-23 2015-07-21 0.089 21,884,764 +40,000 0.87% 1,947,744
2015-07-22 2015-07-20 0.090 21,844,764 +360,000 0.87% 1,966,029
2015-07-21 2015-07-17 0.093 21,484,764 -600,000 0.86% 1,998,083
2015-07-20 2015-07-16 0.089 22,084,764 +300,000 0.88% 1,965,544
2015-07-17 2015-07-15 0.087 21,784,764 +1,120,000 0.87% 1,895,274
2015-07-16 2015-07-14 0.091 20,664,764 +920,000 0.82% 1,880,494
2015-07-15 2015-07-13 0.089 19,744,764 +580,000 0.79% 1,757,284
2015-07-14 2015-07-10 0.088 19,164,764 -140,000 0.76% 1,686,499
2015-07-13 2015-07-09 0.081 19,304,764 +600,000 0.77% 1,563,686
2015-07-10 2015-07-08 0.059 18,704,764 -40,000 0.75% 1,103,581
2015-07-09 2015-07-07 0.075 18,744,764 -1,120,000 0.75% 1,405,857
2015-07-08 2015-07-06 0.079 19,864,764 -2,100,000 0.79% 1,569,316
2015-07-07 2015-07-03 0.091 21,964,764 +120,000 0.87% 1,998,794
2015-07-06 2015-07-02 0.102 21,844,764 +320,000 0.87% 2,228,166
2015-07-03 2015-06-30 0.110 21,524,764 -400,000 0.86% 2,367,724
2015-07-02 2015-06-29 0.110 21,924,764 -160,000 0.87% 2,411,724
2015-06-30 2015-06-26 0.118 22,084,764 +340,000 0.88% 2,606,002
2015-06-29 2015-06-25 0.123 21,744,764 +180,000 0.87% 2,674,606
2015-06-26 2015-06-24 0.123 21,564,764 -80,000 0.86% 2,652,466
2015-06-24 2015-06-22 0.122 21,644,764 -460,000 0.86% 2,640,661
2015-06-23 2015-06-19 0.124 22,104,764 -10,340,000 0.88% 2,740,991
2015-06-22 2015-06-18 0.124 32,444,764 +3,940,000 1.29% 4,023,151
2015-06-19 2015-06-17 0.128 28,504,764 +3,280,000 1.14% 3,648,610
2015-06-18 2015-06-16 0.133 25,224,764 +2,660,000 1.00% 3,354,894
2015-06-17 2015-06-15 0.116 22,564,764 -400,000 0.90% 2,617,513
2015-06-16 2015-06-12 0.115 22,964,764 -120,000 0.91% 2,640,948
2015-06-15 2015-06-11 0.116 23,084,764 +900,000 0.92% 2,677,833
2015-06-12 2015-06-10 0.113 22,184,764 -260,000 0.88% 2,506,878
2015-06-11 2015-06-09 0.116 22,444,764 +40,000 0.89% 2,603,593
2015-06-10 2015-06-08 0.124 22,404,764 -60,000 0.89% 2,778,191
2015-06-09 2015-06-05 0.128 22,464,764 -40,000 0.89% 2,875,490
2015-06-08 2015-06-04 0.132 22,504,764 +3,280,000 0.90% 2,970,629
2015-06-05 2015-06-03 0.136 19,224,764 -10,540,000 0.77% 2,614,568
2015-06-04 2015-06-02 0.144 29,764,764 -2,580,000 1.19% 4,286,126
2015-06-03 2015-06-01 0.138 32,344,764 +3,000,000 1.29% 4,463,577
2015-06-02 2015-05-29 0.130 29,344,764 -2,480,000 1.17% 3,814,819
2015-06-01 2015-05-28 0.129 31,824,764 +1,500,000 1.27% 4,105,395
2015-05-29 2015-05-27 0.143 30,324,764 +8,900,000 1.21% 4,336,441
2015-05-28 2015-05-26 0.118 21,424,764 +1,120,000 0.85% 2,528,122
2015-05-27 2015-05-22 0.114 20,304,764 -640,000 0.81% 2,314,743
2015-05-26 2015-05-21 0.112 20,944,764 -300,000 0.83% 2,345,814
2015-05-22 2015-05-20 0.114 21,244,764 -1,640,000 0.85% 2,421,903
2015-05-21 2015-05-19 0.112 22,884,764 +220,000 0.91% 2,563,094
2015-05-20 2015-05-18 0.116 22,664,764 -1,640,000 0.90% 2,629,113
2015-05-19 2015-05-15 0.119 24,304,764 -8,780,000 0.97% 2,892,267
2015-05-18 2015-05-14 0.113 33,084,764 +9,800,000 1.32% 3,738,578
2015-05-15 2015-05-13 0.108 23,284,764 +3,340,000 0.93% 2,514,755
2015-05-14 2015-05-12 0.105 19,944,764 +100,000 0.79% 2,094,200
2015-05-13 2015-05-11 0.109 19,844,764 -8,280,000 0.79% 2,163,079
2015-05-12 2015-05-08 0.106 28,124,764 +1,020,000 1.12% 2,981,225
2015-05-11 2015-05-07 0.109 27,104,764 +2,920,000 1.08% 2,954,419
2015-05-08 2015-05-06 0.103 24,184,764 +1,120,000 0.96% 2,491,031
2015-05-07 2015-05-05 0.104 23,064,764 +4,580,000 0.92% 2,398,735
2015-05-06 2015-05-04 0.116 18,484,764 +6,480,000 0.74% 2,144,233
2015-05-05 2015-04-30 0.123 12,004,764 +1,040,000 0.48% 1,476,586
2015-05-04 2015-04-29 0.147 10,964,764 +200,000 0.44% 1,611,820
2015-04-30 2015-04-28 0.161 10,764,764 +740,000 0.43% 1,733,127
2015-04-29 2015-04-27 0.131 10,024,764 -7,600,000 0.40% 1,313,244
2015-04-28 2015-04-24 0.120 17,624,764 +10,180,000 0.70% 2,114,972
2015-04-27 2015-04-23 0.102 7,444,764 -120,000 0.30% 759,366
2015-04-24 2015-04-22 0.090 7,564,764 -200,000 0.30% 680,829
2015-04-23 2015-04-21 0.084 7,764,764 -360,000 0.31% 652,240
2015-04-22 2015-04-20 0.079 8,124,764 -40,000 0.32% 641,856
2015-04-21 2015-04-17 0.088 8,164,764 +40,000 0.33% 718,499
2015-04-17 2015-04-15 0.085 8,124,764 -200,000 0.32% 690,605
2015-04-16 2015-04-14 0.079 8,324,764 -120,000 0.33% 657,656
2015-04-15 2015-04-13 0.076 8,444,764 -540,000 0.34% 641,802
2015-04-13 2015-04-09 0.066 8,984,764 +140,000 0.36% 592,994
2015-04-10 2015-04-08 0.065 8,844,764 -960,000 0.35% 574,910
2015-04-09 2015-04-02 0.064 9,804,764 -200,000 0.39% 627,505
2015-04-02 2015-03-31 0.061 10,004,764 -500,000 0.40% 610,291
2015-03-31 2015-03-27 0.063 10,504,764 +500,000 0.42% 661,800
2015-03-25 2015-03-23 0.064 10,004,764 +340,000 0.40% 640,305
2015-03-24 2015-03-20 0.066 9,664,764 -360,000 0.38% 637,874
2015-03-23 2015-03-19 0.068 10,024,764 +200,000 0.40% 681,684
2015-03-20 2015-03-18 0.069 9,824,764 +260,000 0.39% 677,909
2015-03-19 2015-03-17 0.070 9,564,764 -720,000 0.38% 669,533
2015-03-18 2015-03-16 0.065 10,284,764 +320,000 0.41% 668,510
2015-03-17 2015-03-13 0.066 9,964,764 +840,000 0.40% 657,674
2015-03-13 2015-03-11 0.062 9,124,764 -100,000 0.36% 565,735
2015-03-12 2015-03-10 0.064 9,224,764 -40,000 0.37% 590,385
2015-03-11 2015-03-09 0.065 9,264,764 +100,000 0.37% 602,210
2015-03-10 2015-03-06 0.064 9,164,764 -260,000 0.37% 586,545
2015-03-09 2015-03-05 0.061 9,424,764 +240,000 0.38% 574,911
2015-03-06 2015-03-04 0.057 9,184,764 +200,000 0.37% 523,532
2015-02-27 2015-02-25 0.060 8,984,764 +200,000 0.36% 539,086
2015-02-25 2015-02-23 0.062 8,784,764 +20,000 0.35% 544,655
2015-02-23 2015-02-16 0.059 8,764,764 -2,180,000 0.35% 517,121
2015-02-11 2015-02-09 0.053 10,944,764 +200,200 0.44% 580,072
2015-02-10 2015-02-06 0.055 10,744,564 -3,200,000 0.43% 590,951
2015-02-06 2015-02-04 0.056 13,944,564 -400,000 0.56% 780,896
2015-02-04 2015-02-02 0.057 14,344,564 -820,000 0.57% 817,640
2015-02-03 2015-01-30 0.057 15,164,564 -500,000 0.60% 864,380
2015-01-30 2015-01-28 0.055 15,664,564 +1,500,000 0.62% 861,551
2015-01-23 2015-01-21 0.056 14,164,564 +500,000 0.56% 793,216
2015-01-22 2015-01-20 0.056 13,664,564 -900,000 0.54% 765,216
2015-01-21 2015-01-19 0.054 14,564,564 -100,000 0.58% 786,486
2015-01-20 2015-01-16 0.056 14,664,564 -500,000 0.58% 821,216
2015-01-19 2015-01-15 0.052 15,164,564 +180,000 0.60% 788,557
2015-01-16 2015-01-14 0.054 14,984,564 +620,000 0.60% 809,166
2015-01-14 2015-01-12 0.058 14,364,564 +200,000 0.57% 833,145
2015-01-12 2015-01-08 0.064 14,164,564 -800,000 0.56% 906,532
2015-01-09 2015-01-07 0.067 14,964,564 -500,000 0.60% 1,002,626
2015-01-08 2015-01-06 0.056 15,464,564 -420,000 0.62% 866,016
2015-01-07 2015-01-05 0.058 15,884,564 -180,000 0.63% 921,305
2015-01-05 2014-12-31 0.052 16,064,564 -200,000 0.64% 835,357
2015-01-02 2014-12-29 0.056 16,264,564 +1,100 0.65% 910,816
2014-12-30 2014-12-24 0.055 16,263,464 -960,000 0.65% 894,491
2014-12-29 2014-12-22 0.055 17,223,464 +100,000 0.69% 947,291
2014-12-23 2014-12-19 0.057 17,123,464 -180,000 0.68% 976,037
2014-12-22 2014-12-18 0.056 17,303,464 -300,000 0.69% 968,994
2014-12-16 2014-12-12 0.063 17,603,464 -100,000 0.70% 1,109,018
2014-12-15 2014-12-11 0.065 17,703,464 +100,000 0.71% 1,150,725
2014-12-12 2014-12-10 0.065 17,603,464 -80,000 0.70% 1,144,225
2014-12-10 2014-12-08 0.066 17,683,464 -100,000 0.70% 1,167,109
2014-12-09 2014-12-05 0.068 17,783,464 -100,000 0.71% 1,209,276
2014-12-08 2014-12-04 0.068 17,883,464 -500,000 0.71% 1,216,076
2014-12-05 2014-12-03 0.071 18,383,464 +720,000 0.73% 1,305,226
2014-12-02 2014-11-28 0.078 17,663,464 +800,000 0.70% 1,377,750
2014-12-01 2014-11-27 0.078 16,863,464 -160,000 0.67% 1,315,350
2014-11-28 2014-11-26 0.080 17,023,464 -940,000 0.68% 1,361,877
2014-11-27 2014-11-25 0.075 17,963,464 -1,260,000 0.72% 1,347,260
2014-11-26 2014-11-24 0.075 19,223,464 +600,000 0.77% 1,441,760
2014-11-25 2014-11-21 0.076 18,623,464 -80,000 0.74% 1,415,383
2014-11-24 2014-11-20 0.075 18,703,464 -600,000 0.74% 1,402,760
2014-11-21 2014-11-19 0.077 19,303,464 +2,680,000 0.77% 1,486,367
2014-11-20 2014-11-18 0.079 16,623,464 -3,580,000 0.66% 1,313,254
2014-11-19 2014-11-17 0.080 20,203,464 +1,000,000 0.80% 1,616,277
2014-11-17 2014-11-13 0.086 19,203,464 +180,000 0.76% 1,651,498
2014-11-14 2014-11-12 0.085 19,023,464 +300,000 0.76% 1,616,994
2014-11-13 2014-11-11 0.088 18,723,464 -980,000 0.75% 1,647,665
2014-11-12 2014-11-10 0.091 19,703,464 +880,000 0.78% 1,793,015
2014-11-11 2014-11-07 0.093 18,823,464 +840,000 0.75% 1,750,582
2014-11-10 2014-11-06 0.097 17,983,464 +1,280,000 0.72% 1,744,396
2014-11-07 2014-11-05 0.093 16,703,464 +100,000 0.67% 1,553,422
2014-11-06 2014-11-04 0.093 16,603,464 +360,000 0.66% 1,544,122
2014-11-05 2014-11-03 0.093 16,243,464 +660,000 0.65% 1,510,642
2014-11-04 2014-10-31 0.095 15,583,464 -680,000 0.62% 1,480,429
2014-10-31 2014-10-29 0.093 16,263,464 +340,000 0.65% 1,512,502
2014-10-30 2014-10-28 0.094 15,923,464 +1,300,000 0.63% 1,496,806
2014-10-27 2014-10-23 0.096 14,623,464 +100,000 0.58% 1,403,853
2014-10-23 2014-10-21 0.096 14,523,464 +240,000 0.58% 1,394,253
2014-10-22 2014-10-20 0.097 14,283,464 +200,000 0.57% 1,385,496
2014-10-21 2014-10-17 0.099 14,083,464 +200,000 0.56% 1,394,263
2014-10-20 2014-10-16 0.100 13,883,464 -400,000 0.55% 1,388,346
2014-10-17 2014-10-15 0.102 14,283,464 +300,000 0.57% 1,456,913
2014-10-16 2014-10-14 0.102 13,983,464 -20,000 0.56% 1,426,313
2014-10-15 2014-10-13 0.101 14,003,464 +2,240,000 0.56% 1,414,350
2014-10-14 2014-10-10 0.105 11,763,464 +1,480,000 0.47% 1,235,164
2014-10-13 2014-10-09 0.107 10,283,464 +160,000 0.41% 1,100,331
2014-10-09 2014-10-07 0.098 10,123,464 -200,000 0.40% 992,099
2014-10-07 2014-10-03 0.102 10,323,464 +480,000 0.41% 1,052,993
2014-10-06 2014-09-30 0.097 9,843,464 +300,000 0.39% 954,816
2014-10-03 2014-09-29 0.104 9,543,464 +300,000 0.38% 992,520
2014-09-30 2014-09-26 0.111 9,243,464 -100,000 0.37% 1,026,025
2014-09-29 2014-09-25 0.111 9,343,464 -300,000 0.37% 1,037,125
2014-09-26 2014-09-24 0.113 9,643,464 +40,000 0.38% 1,089,711
2014-09-25 2014-09-23 0.109 9,603,464 -220,000 0.38% 1,046,778
2014-09-24 2014-09-22 0.108 9,823,464 +240,000 0.39% 1,060,934
2014-09-23 2014-09-19 0.108 9,583,464 -80,000 0.38% 1,035,014
2014-09-22 2014-09-18 0.109 9,663,464 +200,000 0.38% 1,053,318
2014-09-19 2014-09-17 0.109 9,463,464 -3,320,000 0.38% 1,031,518
2014-09-16 2014-09-12 0.109 12,783,464 -480,000 0.51% 1,393,398
2014-09-15 2014-09-11 0.106 13,263,464 -280,000 0.53% 1,405,927
2014-09-12 2014-09-10 0.106 13,543,464 +700,500 0.54% 1,435,607
2014-09-11 2014-09-08 0.105 12,842,964 -20,000 0.51% 1,348,511
2014-09-10 2014-09-05 0.106 12,862,964 -780,000 0.51% 1,363,474
2014-09-08 2014-09-04 0.106 13,642,964 +40,000 0.54% 1,446,154
2014-09-05 2014-09-03 0.105 13,602,964 +60,000 0.54% 1,428,311
2014-09-04 2014-09-02 0.107 13,542,964 -200,000 0.54% 1,449,097
2014-09-03 2014-09-01 0.108 13,742,964 -300,000 0.55% 1,484,240
2014-09-02 2014-08-29 0.103 14,042,964 -100,000 0.56% 1,446,425
2014-09-01 2014-08-28 0.104 14,142,964 -320,000 0.56% 1,470,868
2014-08-29 2014-08-27 0.109 14,462,964 -940,000 0.58% 1,576,463
2014-08-28 2014-08-26 0.109 15,402,964 +800,000 0.61% 1,678,923
2014-08-27 2014-08-25 0.110 14,602,964 +200,000 0.58% 1,606,326
2014-08-26 2014-08-22 0.114 14,402,964 +200,000 0.57% 1,641,938
2014-08-25 2014-08-21 0.114 14,202,964 +1,960,000 0.57% 1,619,138
2014-08-22 2014-08-20 0.111 12,242,964 -720,000 0.49% 1,358,969
2014-08-21 2014-08-19 0.112 12,962,964 +260,000 0.52% 1,451,852
2014-08-20 2014-08-18 0.109 12,702,964 -60,000 0.51% 1,384,623
2014-08-19 2014-08-15 0.114 12,762,964 -520,000 0.51% 1,454,978
2014-08-18 2014-08-14 0.106 13,282,964 -1,340,000 0.53% 1,407,994
2014-08-15 2014-08-13 0.105 14,622,964 +820,000 0.58% 1,535,411
2014-08-14 2014-08-12 0.102 13,802,964 +420,000 0.55% 1,407,902
2014-08-13 2014-08-11 0.101 13,382,964 +660,000 0.53% 1,351,679
2014-08-12 2014-08-08 0.102 12,722,964 -500,000 0.51% 1,297,742
2014-08-11 2014-08-07 0.101 13,222,964 -860,000 0.53% 1,335,519
2014-08-08 2014-08-06 0.112 14,082,964 +460,000 0.56% 1,577,292
2014-08-07 2014-08-05 0.112 13,622,964 +440,000 0.54% 1,525,772
2014-08-06 2014-08-04 0.118 13,182,964 -360,000 0.53% 1,555,590
2014-08-05 2014-08-01 0.104 13,542,964 -360,000 0.54% 1,408,468
2014-08-04 2014-07-31 0.103 13,902,964 +200,000 0.55% 1,432,005
2014-08-01 2014-07-30 0.101 13,702,964 -200,000 0.55% 1,383,999
2014-07-31 2014-07-29 0.100 13,902,964 -600,000 0.55% 1,390,296
2014-07-30 2014-07-28 0.104 14,502,964 +320,000 0.58% 1,508,308
2014-07-29 2014-07-25 0.097 14,182,964 +360,000 0.56% 1,375,748
2014-07-28 2014-07-24 0.094 13,822,964 -140,000 0.55% 1,299,359
2014-07-24 2014-07-22 0.097 13,962,964 +680,000 0.56% 1,354,408
2014-07-18 2014-07-16 0.097 13,282,964 -400,000 0.53% 1,288,448
2014-07-17 2014-07-15 0.095 13,682,964 -20,000 0.54% 1,299,882
2014-07-16 2014-07-14 0.099 13,702,964 +700,000 0.55% 1,356,593
2014-07-15 2014-07-11 0.105 13,002,964 -340,000 0.52% 1,365,311
2014-07-14 2014-07-10 0.103 13,342,964 -80,100 0.53% 1,374,325
2014-07-11 2014-07-09 0.104 13,423,064 +160,000 0.53% 1,395,999
2014-07-10 2014-07-08 0.107 13,263,064 -40,000 0.53% 1,419,148
2014-07-09 2014-07-07 0.103 13,303,064 +60,000 0.53% 1,370,216
2014-07-08 2014-07-04 0.110 13,243,064 +700,000 0.53% 1,456,737
2014-07-07 2014-07-03 0.107 12,543,064 +620,000 0.50% 1,342,108
2014-07-03 2014-06-30 0.110 11,923,064 +180,000 0.47% 1,311,537
2014-07-02 2014-06-27 0.111 11,743,064 +680,000 0.47% 1,303,480
2014-06-30 2014-06-26 0.113 11,063,064 -400,000 0.44% 1,250,126
2014-06-27 2014-06-25 0.112 11,463,064 -300,000 0.46% 1,283,863
2014-06-26 2014-06-24 0.113 11,763,064 +340,000 0.47% 1,329,226
2014-06-25 2014-06-23 0.113 11,423,064 -1,920,000 0.45% 1,290,806
2014-06-24 2014-06-20 0.113 13,343,064 +1,520,000 0.53% 1,507,766
2014-06-23 2014-06-19 0.117 11,823,064 +1,180,000 0.47% 1,383,298
2014-06-20 2014-06-18 0.116 10,643,064 +400,000 0.42% 1,234,595
2014-06-19 2014-06-17 0.110 10,243,064 -240,000 0.41% 1,126,737
2014-06-18 2014-06-16 0.111 10,483,064 +500,000 0.42% 1,163,620
2014-06-17 2014-06-13 0.115 9,983,064 +1,100,000 0.40% 1,148,052
2014-06-13 2014-06-11 0.115 8,883,064 -200,000 0.35% 1,021,552
2014-06-09 2014-06-05 0.119 9,083,064 +80,000 0.36% 1,080,885
2014-06-06 2014-06-04 0.114 9,003,064 -80,000 0.36% 1,026,349
2014-06-05 2014-06-03 0.114 9,083,064 -800,000 0.36% 1,035,469
2014-06-04 2014-05-30 0.119 9,883,064 +580,000 0.39% 1,176,085
2014-05-30 2014-05-28 0.131 9,303,064 -180,000 0.37% 1,218,701
2014-05-29 2014-05-27 0.134 9,483,064 +540,000 0.38% 1,270,731
2014-05-28 2014-05-26 0.130 8,943,064 +100,000 0.36% 1,162,598
2014-05-27 2014-05-23 0.131 8,843,064 +200,000 0.35% 1,158,441
2014-05-26 2014-05-22 0.124 8,643,064 -80,000 0.34% 1,071,740
2014-05-23 2014-05-21 0.133 8,723,064 -80,000 0.35% 1,160,168
2014-05-22 2014-05-20 0.143 8,803,064 -340,000 0.35% 1,258,838
2014-05-20 2014-05-16 0.134 9,143,064 -400,000 0.36% 1,225,171
2014-05-19 2014-05-15 0.135 9,543,064 +400,000 0.38% 1,288,314
2014-05-16 2014-05-14 0.133 9,143,064 +300,000 0.36% 1,216,028
2014-05-15 2014-05-13 0.131 8,843,064 -140,000 0.35% 1,158,441
2014-05-14 2014-05-12 0.131 8,983,064 +140,000 0.36% 1,176,781
2014-05-07 2014-05-02 0.124 8,843,064 -100,000 0.35% 1,096,540
2014-04-30 2014-04-28 0.121 8,943,064 -40,000 0.47% 1,082,111
2014-04-24 2014-04-22 0.116 8,983,064 -300,000 0.48% 1,042,035
2014-04-15 2014-04-11 0.122 9,283,064 -460,000 0.49% 1,132,534
2014-04-07 2014-04-03 0.115 9,743,064 +40,000 0.52% 1,120,452
2014-04-02 2014-03-31 0.120 9,703,064 -60,000 0.52% 1,164,368
2014-03-20 2014-03-18 0.120 9,763,064 -140,000 0.52% 1,171,568
2014-03-18 2014-03-14 0.111 9,903,064 -160,000 0.53% 1,099,240
2014-03-14 2014-03-12 0.114 10,063,064 +40,000 0.53% 1,147,189
2014-03-10 2014-03-06 0.121 10,023,064 +140,000 0.53% 1,212,791
2014-03-07 2014-03-05 0.122 9,883,064 +80,000 0.52% 1,205,734
2014-03-03 2014-02-27 0.125 9,803,064 -600,000 0.52% 1,225,383
2014-02-28 2014-02-26 0.124 10,403,064 -100,000 0.55% 1,289,980
2014-02-27 2014-02-25 0.125 10,503,064 +300,000 0.56% 1,312,883
2014-02-24 2014-02-20 0.132 10,203,064 -80,000 0.54% 1,346,804
2014-02-21 2014-02-19 0.134 10,283,064 -80,000 0.55% 1,377,931
2014-02-19 2014-02-17 0.131 10,363,064 -160,000 0.55% 1,357,561
2014-02-17 2014-02-13 0.128 10,523,064 -200,000 0.56% 1,346,952
2014-02-14 2014-02-12 0.130 10,723,064 +200,000 0.57% 1,393,998
2014-02-12 2014-02-10 0.133 10,523,064 +200,000 0.56% 1,399,568
2014-02-07 2014-02-05 0.124 10,323,064 +80,000 0.55% 1,280,060
2014-02-05 2014-01-30 0.134 10,243,064 +460,000 0.54% 1,372,571
2014-02-04 2014-01-28 0.130 9,783,064 +100,000 0.52% 1,271,798
2014-01-28 2014-01-24 0.143 9,683,064 -460,000 0.51% 1,384,678
2014-01-27 2014-01-23 0.145 10,143,064 +100,000 0.65% 1,470,744
2014-01-24 2014-01-22 0.143 10,043,064 -300,000 0.64% 1,436,158
2014-01-23 2014-01-21 0.143 10,343,064 +680,000 0.66% 1,479,058
2014-01-22 2014-01-20 0.146 9,663,064 -600,000 0.62% 1,410,807
2014-01-20 2014-01-16 0.148 10,263,064 +540,000 0.65% 1,518,933
2014-01-17 2014-01-15 0.151 9,723,064 -660,000 0.62% 1,468,183
2014-01-16 2014-01-14 0.147 10,383,064 +280,000 0.66% 1,526,310
2014-01-14 2014-01-10 0.133 10,103,064 +20,000 0.64% 1,343,708
2014-01-13 2014-01-09 0.131 10,083,064 -60,000 0.64% 1,320,881
2014-01-08 2014-01-06 0.135 10,143,064 -280,000 0.65% 1,369,314
2014-01-07 2014-01-03 0.133 10,423,064 +300,000 0.66% 1,386,268
2014-01-06 2014-01-02 0.138 10,123,064 -20,000 0.65% 1,396,983
2014-01-03 2013-12-31 0.142 10,143,064 -400,000 0.65% 1,440,315
2013-12-30 2013-12-24 0.138 10,543,064 +460,000 0.67% 1,454,943
2013-12-27 2013-12-20 0.127 10,083,064 -100,000 0.64% 1,280,549
2013-12-23 2013-12-19 0.122 10,183,064 -1,060,000 0.65% 1,242,334
2013-12-19 2013-12-17 0.125 11,243,064 -480,000 0.72% 1,405,383
2013-12-18 2013-12-16 0.120 11,723,064 +180,000 0.75% 1,406,768
2013-12-17 2013-12-13 0.129 11,543,064 +100,000 0.74% 1,489,055
2013-12-16 2013-12-12 0.135 11,443,064 -200,000 0.73% 1,544,814
2013-12-13 2013-12-11 0.144 11,643,064 +100,000 0.74% 1,676,601
2013-12-12 2013-12-10 0.149 11,543,064 +300,000 0.74% 1,719,917
2013-12-11 2013-12-09 0.149 11,243,064 -460,000 0.72% 1,675,217
2013-12-10 2013-12-06 0.152 11,703,064 +800,000 0.75% 1,778,866
2013-12-09 2013-12-05 0.154 10,903,064 +140,000 0.69% 1,679,072
2013-12-06 2013-12-04 0.147 10,763,064 -200,000 0.69% 1,582,170
2013-12-05 2013-12-03 0.148 10,963,064 +900,000 0.70% 1,622,533
2013-12-04 2013-12-02 0.148 10,063,064 -300,000 0.64% 1,489,333
2013-12-03 2013-11-29 0.150 10,363,064 -80,000 0.66% 1,554,460
2013-12-02 2013-11-28 0.152 10,443,064 +1,480,000 0.67% 1,587,346
2013-11-29 2013-11-27 0.159 8,963,064 +180,000 0.57% 1,425,127
2013-11-28 2013-11-26 0.162 8,783,064 +140,000 0.56% 1,422,856
2013-11-27 2013-11-25 0.141 8,643,064 +60,000 0.55% 1,218,672
2013-11-26 2013-11-22 0.152 8,583,064 -320,000 0.55% 1,304,626
2013-11-25 2013-11-21 0.158 8,903,064 -120,000 0.57% 1,406,684
2013-11-22 2013-11-20 0.166 9,023,064 +1,140,000 0.58% 1,497,829
2013-11-21 2013-11-19 0.171 7,883,064 +1,580,000 0.50% 1,348,004
2013-11-20 2013-11-18 0.173 6,303,064 +780,000 0.40% 1,090,430
2013-11-19 2013-11-15 0.191 5,523,064 +580,000 0.35% 1,054,905
2013-11-18 2013-11-14 0.190 4,943,064 -1,140,000 0.32% 939,182
2013-11-15 2013-11-13 0.183 6,083,064 +600,000 0.39% 1,113,201
2013-11-14 2013-11-12 0.191 5,483,064 -180,000 0.35% 1,047,265
2013-11-13 2013-11-11 0.205 5,663,064 +2,820,000 0.36% 1,160,928
2013-11-12 2013-11-08 0.190 2,843,064 +660,000 0.22% 540,182
2013-11-11 2013-11-07 0.168 2,183,064 -3,900,000 0.17% 366,755
2013-11-08 2013-11-06 0.197 6,083,064 +1,460,000 0.46% 1,198,364
2013-11-07 2013-11-05 0.185 4,623,064 +3,060,000 0.35% 855,267
2013-11-05 2013-11-01 0.147 1,563,064 -580,000 0.12% 229,770
2013-11-04 2013-10-31 0.163 2,143,064 +180,000 0.16% 349,319
2013-11-01 2013-10-30 0.163 1,963,064 -180,000 0.15% 319,979
2013-10-31 2013-10-29 0.142 2,143,064 +460,000 0.16% 304,315
2013-10-17 2013-10-15 0.140 1,683,064 -40,000 0.13% 235,629
2013-10-16 2013-10-11 0.132 1,723,064 -340,000 0.13% 227,444
2013-10-10 2013-10-08 0.138 2,063,064 +160,000 0.16% 284,703
2013-10-09 2013-10-07 0.141 1,903,064 -260,000 0.15% 268,332
2013-10-07 2013-10-03 0.128 2,163,064 -220,000 0.17% 276,872
2013-09-26 2013-09-24 0.137 2,383,064 +240,000 0.18% 326,480
2013-09-24 2013-09-19 0.143 2,143,064 +40,000 0.16% 306,458
2013-09-18 2013-09-16 0.144 2,103,064 -20,000 0.16% 302,841
2013-09-17 2013-09-13 0.143 2,123,064 -20,000 0.16% 303,598
2013-09-16 2013-09-12 0.146 2,143,064 +40,000 0.16% 312,887
2013-09-13 2013-09-11 0.143 2,103,064 -200,000 0.16% 300,738
2013-09-09 2013-09-05 0.130 2,303,064 +60,000 0.18% 299,398
2013-09-05 2013-09-03 0.134 2,243,064 -40,000 0.17% 300,571
2013-09-03 2013-08-30 0.136 2,283,064 +200,000 0.17% 310,497
2013-09-02 2013-08-29 0.132 2,083,064 -80,000 0.16% 274,964
2013-08-29 2013-08-27 0.138 2,163,064 -200,000 0.17% 298,503
2013-08-20 2013-08-16 0.145 2,363,064 +60,000 0.18% 342,644
2013-08-19 2013-08-15 0.146 2,303,064 +280,000 0.18% 336,247
2013-08-16 2013-08-13 0.154 2,023,064 +100,000 0.15% 311,552
2013-08-08 2013-08-06 0.156 1,923,064 +60,000 0.15% 299,998
2013-08-07 2013-08-05 0.160 1,863,064 +100,000 0.14% 298,090
2013-08-02 2013-07-31 0.174 1,763,064 +80,000 0.13% 306,773
2013-07-31 2013-07-29 0.186 1,683,064 -80,000 0.13% 313,050
2013-07-30 2013-07-26 0.187 1,763,064 -160,000 0.13% 329,693
2013-07-29 2013-07-25 0.182 1,923,064 +200,000 0.15% 349,998
2013-07-26 2013-07-24 0.175 1,723,064 -560,000 0.13% 301,536
2013-07-24 2013-07-22 0.178 2,283,064 -380,000 0.17% 406,385
2013-07-23 2013-07-19 0.163 2,663,064 -60,000 0.20% 434,079
2013-07-22 2013-07-18 0.146 2,723,064 +220,000 0.21% 397,567
2013-07-18 2013-07-16 0.155 2,503,064 +400,000 0.19% 387,975
2013-07-17 2013-07-15 0.150 2,103,064 -100,000 0.16% 315,460
2013-07-16 2013-07-12 0.155 2,203,064 +80,000 0.17% 341,475
2013-07-15 2013-07-11 0.148 2,123,064 -960,000 0.16% 314,213
2013-07-12 2013-07-10 0.180 3,083,064 +180,000 0.24% 554,952
2013-07-11 2013-07-09 0.166 2,903,064 -220,000 0.22% 481,909
2013-07-10 2013-07-08 0.145 3,123,064 +720,000 0.24% 452,844
2013-07-09 2013-07-05 0.159 2,403,064 +140,000 0.18% 382,087
2013-07-08 2013-07-04 0.123 2,263,064 -140,000 0.17% 278,357
2013-07-04 2013-07-02 0.125 2,403,064 +80,000 0.18% 300,383
2013-07-03 2013-06-28 0.122 2,323,064 -40,000 0.18% 283,414
2013-06-28 2013-06-26 0.122 2,363,064 -600,000 0.21% 288,294
2013-06-27 2013-06-25 0.122 2,963,064 +500,000 0.27% 361,494
2013-06-26 2013-06-24 0.123 2,463,064 -2,000,000 0.22% 302,957
2013-06-25 2013-06-21 0.117 4,463,064 +1,480,000 0.41% 522,178
2013-06-24 2013-06-20 0.095 2,983,064 -120,000 0.27% 283,391
2013-06-19 2013-06-17 0.089 3,103,064 -60,000 0.28% 276,173
2013-06-18 2013-06-14 0.093 3,163,064 +100,000 0.29% 294,165
2013-06-03 2013-05-30 0.080 3,063,064 +100,000 0.28% 245,045
2013-05-23 2013-05-21 0.101 2,963,064 -200,000 0.27% 299,269
2013-05-20 2013-05-15 0.104 3,163,064 +300,000 0.29% 328,959
2013-05-15 2013-05-13 0.110 2,863,064 +200,000 0.26% 314,937
2013-05-14 2013-05-10 0.116 2,663,064 +40,000 0.24% 308,915
2013-05-13 2013-05-09 0.119 2,623,064 +60,000 0.24% 312,145
2013-04-30 2013-04-26 0.118 2,563,064 -100,000 0.23% 302,442
2013-04-26 2013-04-24 0.128 2,663,064 +40,000 0.24% 340,872
2013-04-25 2013-04-23 0.128 2,623,064 -20,000 0.24% 335,752
2013-04-24 2013-04-22 0.130 2,643,064 -40,000 0.24% 343,598
2013-04-23 2013-04-19 0.138 2,683,064 -260,000 0.24% 370,263
2013-04-19 2013-04-17 0.125 2,943,064 -120,000 0.27% 367,883
2013-04-18 2013-04-16 0.119 3,063,064 -460,000 0.28% 364,505
2013-04-17 2013-04-15 0.134 3,523,064 +460,000 0.32% 472,091
2013-04-16 2013-04-12 0.123 3,063,064 -100,000 0.28% 376,757
2013-04-15 2013-04-11 0.093 3,163,064 +60,000 0.29% 294,165
2013-04-08 2013-04-03 0.086 3,103,064 -40,000 0.28% 266,864
2013-03-28 2013-03-26 0.107 3,143,064 -800,000 0.29% 336,308
2013-03-21 2013-03-19 0.113 3,943,064 -20,000 0.36% 445,566
2013-03-20 2013-03-18 0.103 3,963,064 +340,300 0.36% 408,196
2013-03-19 2013-03-15 0.116 3,622,764 +100,000 0.33% 420,241
2013-03-18 2013-03-14 0.120 3,522,764 +840,000 0.32% 422,732
2013-03-15 2013-03-13 0.132 2,682,764 +460,000 0.24% 354,125
2013-03-12 2013-03-08 0.104 2,222,764 +440,000 0.20% 231,167
2013-03-07 2013-03-05 0.108 1,782,764 +100,000 0.16% 192,539
2013-03-05 2013-03-01 0.111 1,682,764 -420,000 0.15% 186,787
2013-02-27 2013-02-25 0.125 2,102,764 -220,000 0.19% 262,846
2013-02-15 2013-02-08 0.123 2,322,764 -160,000 0.21% 285,700
2013-02-14 2013-02-07 0.116 2,482,764 +100,000 0.23% 288,001
2013-02-08 2013-02-06 0.117 2,382,764 -340,000 0.22% 278,783
2013-02-07 2013-02-05 0.127 2,722,764 +160,000 0.25% 345,791
2013-02-04 2013-01-31 0.135 2,562,764 -280,000 0.23% 345,973
2013-01-30 2013-01-28 0.153 2,842,764 -40,000 0.26% 434,943
2013-01-29 2013-01-25 0.156 2,882,764 +20,000 0.26% 449,711
2013-01-28 2013-01-24 0.155 2,862,764 -60,000 0.26% 443,728
2013-01-25 2013-01-23 0.154 2,922,764 -20,000 0.27% 450,106
2013-01-24 2013-01-22 0.161 2,942,764 +340,000 0.27% 473,785
2013-01-23 2013-01-21 0.156 2,602,764 +120,000 0.24% 406,031
2013-01-22 2013-01-18 0.177 2,482,764 +100,000 0.23% 439,449
2013-01-21 2013-01-17 0.180 2,382,764 +80,000 0.22% 428,898
2013-01-18 2013-01-16 0.181 2,302,764 +60,000 0.21% 416,800
2013-01-17 2013-01-15 0.180 2,242,764 +200,000 0.20% 403,698
2013-01-16 2013-01-14 0.182 2,042,764 -100,000 0.19% 371,783
2013-01-15 2013-01-11 0.178 2,142,764 +140,000 0.19% 381,412
2013-01-14 2013-01-10 0.180 2,002,764 +160,000 0.18% 360,498
2013-01-10 2013-01-08 0.180 1,842,764 -60,000 0.17% 331,698
2013-01-09 2013-01-07 0.186 1,902,764 +400,000 0.17% 353,914
2013-01-08 2013-01-04 0.190 1,502,764 -240,000 0.14% 285,525
2013-01-07 2013-01-03 0.189 1,742,764 +500,000 0.16% 329,382
2013-01-04 2013-01-02 0.200 1,242,764 +480,000 0.11% 248,553
2013-01-03 2012-12-31 0.236 762,764 +260,000 0.07% 180,012
2012-12-19 2012-12-17 0.265 502,764 -260,000 0.05% 133,232
2012-12-18 2012-12-14 0.226 762,764 -40,000 0.07% 172,385
2012-12-17 2012-12-13 0.255 802,764 +100,000 0.07% 204,705
2012-12-14 2012-12-12 0.270 702,764 +140,000 0.06% 189,746
2012-12-13 2012-12-11 0.270 562,764 +200,000 0.05% 151,946
2012-12-12 2012-12-10 0.310 362,764 -115,840,000 0.03% 112,457
2012-12-05 2012-12-03 0.345 116,202,764 +100,000 10.57% 40,089,954
2012-12-03 2012-11-29 0.350 116,102,764 +100,000 10.56% 40,635,967
2012-11-19 2012-11-15 0.405 116,002,764 -60,000 11.06% 46,981,119
2012-10-18 2012-10-16 0.520 116,062,764 +60,000 11.06% 60,352,637
2012-10-17 2012-10-15 0.540 116,002,764 -20,000 11.06% 62,641,493
2012-10-11 2012-10-09 0.490 116,022,764 +20,000 11.06% 56,851,154
2012-10-09 2012-10-05 0.500 116,002,764 -220,000 11.06% 58,001,382
2012-10-08 2012-10-04 0.500 116,222,764 -60,000 11.08% 58,111,382
2012-10-04 2012-09-28 0.510 116,282,764 +140,000 11.08% 59,304,210
2012-10-03 2012-09-27 0.510 116,142,764 -160,000 11.07% 59,232,810
2012-09-28 2012-09-26 0.485 116,302,764 -160,000 11.09% 56,406,841
2012-09-26 2012-09-24 0.495 116,462,764 -80,000 11.10% 57,649,068
2012-09-25 2012-09-21 0.440 116,542,764 -20,000 11.11% 51,278,816
2012-09-24 2012-09-20 0.395 116,562,764 -60,000 11.11% 46,042,292
2012-09-21 2012-09-19 0.375 116,622,764 +120,000 11.12% 43,733,536
2012-09-20 2012-09-18 0.345 116,502,764 +100,000 11.10% 40,193,454
2012-08-09 2012-08-07 0.365 116,402,764 -100,000 11.09% 42,487,009
2012-07-12 2012-07-10 0.375 116,502,764 +100,000 11.10% 43,688,536
2012-06-25 2012-06-21 0.385 116,402,764 -180,000 11.09% 44,815,064
2012-06-18 2012-06-14 0.400 116,582,764 -60,000 11.11% 46,633,106
2012-06-12 2012-06-08 0.410 116,642,764 +60,000 11.12% 47,823,533
2012-06-04 2012-05-31 0.410 116,582,764 -80,000 11.11% 47,798,933
2012-06-01 2012-05-30 0.415 116,662,764 +80,000 11.12% 48,415,047
2012-05-18 2012-05-16 0.385 116,582,764 +115,800,000 11.11% 44,884,364
2012-05-17 2012-05-15 0.360 782,764 -220,000 0.07% 281,795
2012-05-15 2012-05-11 0.315 1,002,764 -60,000 0.10% 315,871
2012-05-02 2012-04-27 0.330 1,062,764 -40,000 0.10% 350,712
2012-04-30 2012-04-26 0.335 1,102,764 +80,000 0.11% 369,426
2012-04-27 2012-04-25 0.325 1,022,764 +140,000 0.10% 332,398
2012-04-26 2012-04-24 0.330 882,764 -140,000 0.08% 291,312
2012-04-25 2012-04-23 0.330 1,022,764 +60,000 0.10% 337,512
2012-04-23 2012-04-19 0.330 962,764 +80,000 0.09% 317,712
2012-04-18 2012-04-16 0.320 882,764 -80,000 0.08% 282,484
2012-04-17 2012-04-13 0.325 962,764 +20,000 0.09% 312,898
2012-04-03 2012-03-30 0.335 942,764 +20,000 0.09% 315,826
2012-04-02 2012-03-29 0.340 922,764 +40,000 0.09% 313,740
2012-03-13 2012-03-09 0.410 882,764 +100,000 0.08% 361,933
2012-03-08 2012-03-06 0.425 782,764 +100,000 0.07% 332,675
2012-03-07 2012-03-05 0.430 682,764 +100,000 0.07% 293,589
2012-03-05 2012-03-01 0.425 582,764 +80,000 0.06% 247,675
2012-03-02 2012-02-29 0.440 502,764 +100,000 0.05% 221,216
2012-02-27 2012-02-23 0.430 402,764 -140,000 0.04% 173,189
2012-02-07 2012-02-03 0.430 542,764 -40,000 0.05% 233,389
2012-02-06 2012-02-02 0.425 582,764 +40,000 0.06% 247,675
2012-02-03 2012-02-01 0.410 542,764 -40,000 0.05% 222,533
2012-02-02 2012-01-31 0.405 582,764 +40,000 0.06% 236,019
2012-01-31 2012-01-27 0.390 542,764 +80,000 0.05% 211,678
2012-01-30 2012-01-26 0.380 462,764 +180,000 0.04% 175,850
2012-01-27 2012-01-20 0.360 282,764 +40,000 0.03% 101,795
2012-01-20 2012-01-18 0.330 242,764 -40,000 0.02% 80,112
2012-01-19 2012-01-17 0.340 282,764 -20,000 0.03% 96,140
2012-01-18 2012-01-16 0.330 302,764 +40,000 0.03% 99,912
2012-01-17 2012-01-13 0.345 262,764 +20,000 0.03% 90,654
2012-01-11 2012-01-09 0.390 242,764 -40,000 0.02% 94,678
2012-01-10 2012-01-06 0.405 282,764 +40,000 0.03% 114,519
2012-01-09 2012-01-05 0.420 242,764 -60,000 0.02% 101,961
2012-01-05 2012-01-03 0.435 302,764 +60,000 0.03% 131,702
2012-01-04 2011-12-30 0.445 242,764 -60,000 0.02% 108,030
2012-01-03 2011-12-29 0.440 302,764 +60,000 0.03% 133,216
2011-12-19 2011-12-15 0.490 242,764 -260,000 0.02% 118,954
2011-12-05 2011-12-01 0.500 502,764 -40,000 0.05% 251,382
2011-11-03 2011-11-01 0.500 542,764 +40,000 0.05% 271,382
2011-10-14 2011-10-12 0.500 502,764 +100,000 0.05% 251,382
2011-10-06 2011-10-03 0.510 402,764 -40,000 0.04% 205,410
2011-10-03 2011-09-28 0.510 442,764 -40,000 0.04% 225,810
2011-09-30 2011-09-27 0.520 482,764 +40,000 0.05% 251,037
2011-09-26 2011-09-22 0.500 442,764 +80,000 0.04% 221,382
2011-09-22 2011-09-20 0.560 362,764 +20,000 0.03% 203,148
2011-09-20 2011-09-16 0.560 342,764 -80,000 0.03% 191,948
2011-09-16 2011-09-14 0.540 422,764 +40,000 0.04% 228,293
2011-09-08 2011-09-06 0.560 382,764 +40,000 0.04% 214,348
2011-09-06 2011-09-02 0.610 342,764 -40,000 0.03% 209,086
2011-09-05 2011-09-01 0.610 382,764 +20,000 0.04% 233,486
2011-08-31 2011-08-29 0.540 362,764 -40,000 0.03% 195,893
2011-08-30 2011-08-26 0.540 402,764 +80,000 0.04% 217,493
2011-08-29 2011-08-25 0.540 322,764 -20,000 0.03% 174,293
2011-08-25 2011-08-23 0.480 342,764 +40,000 0.03% 164,527
2011-07-29 2011-07-27 0.520 302,764 -120,000 0.03% 157,437
2011-07-27 2011-07-25 0.510 422,764 -20,000 0.04% 215,610
2011-07-26 2011-07-22 0.510 442,764 -40,000 0.04% 225,810
2011-07-25 2011-07-21 0.520 482,764 +60,000 0.05% 251,037
2011-07-22 2011-07-20 0.520 422,764 +60,000 0.04% 219,837
2011-07-21 2011-07-19 0.530 362,764 -300,000 0.03% 192,265
2011-07-20 2011-07-18 0.530 662,764 -60,000 0.06% 351,265
2011-07-18 2011-07-14 0.530 722,764 +160,000 0.07% 383,065
2011-07-14 2011-07-12 0.530 562,764 +40,000 0.05% 298,265
2011-07-13 2011-07-11 0.550 522,764 +160,000 0.05% 287,520
2011-07-12 2011-07-08 0.620 362,764 +160,000 0.03% 224,914
2011-07-11 2011-07-07 0.690 202,764 -80,000 0.02% 139,907
2011-07-08 2011-07-06 0.690 282,764 +40,000 0.03% 195,107
2011-07-07 2011-07-05 0.720 242,764 +20,000 0.02% 174,790
2011-06-28 2011-06-24 0.900 222,764 +400 0.02% 200,488
2011-06-27 2011-06-23 0.920 222,364 +1,600 0.02% 204,575
2011-06-24 2011-06-22 0.870 220,764 -182,000 0.02% 192,065
2011-06-20 2011-06-16 0.920 402,764 +20,000 0.04% 370,543
2011-06-17 2011-06-15 0.920 382,764 -200,000 0.04% 352,143
2011-06-13 2011-06-09 0.910 582,764 +120,000 0.06% 530,315
2011-06-03 2011-06-01 0.920 462,764 +180,000 0.04% 425,743
2011-06-02 2011-05-31 0.920 282,764 -60,000 0.03% 260,143
2011-06-01 2011-05-30 0.920 342,764 -40,000 0.03% 315,343
2011-05-31 2011-05-27 0.910 382,764 -160,000 0.04% 348,315
2011-05-30 2011-05-26 0.880 542,764 +200,000 0.05% 477,632
2011-05-27 2011-05-25 0.870 342,764 +60,000 0.03% 298,205
2011-05-25 2011-05-23 0.840 282,764 +100,000 0.03% 237,522
2011-05-20 2011-05-18 0.850 182,764 -80,000 0.02% 155,349
2011-05-17 2011-05-13 0.830 262,764 -300,000 0.03% 218,094
2011-05-16 2011-05-12 0.810 562,764 +140,000 0.05% 455,839
2011-05-12 2011-05-09 0.780 422,764 -100,000 0.04% 329,756
2011-05-11 2011-05-06 0.780 522,764 +40,000 0.05% 407,756
2011-04-28 2011-04-26 0.750 482,764 +100,000 0.05% 362,073
2011-04-26 2011-04-20 0.730 382,764 +300 0.04% 279,418
2011-04-20 2011-04-18 0.720 382,464 -20,000 0.04% 275,374
2011-04-19 2011-04-15 0.760 402,464 -120,000 0.04% 305,873
2011-04-18 2011-04-14 0.760 522,464 -40,000 0.05% 397,073
2011-04-15 2011-04-13 0.740 562,464 -20,000 0.05% 416,223
2011-04-12 2011-04-08 0.740 582,464 -100,000 0.06% 431,023
2011-04-11 2011-04-07 0.740 682,464 +100,000 0.07% 505,023
2011-04-08 2011-04-06 0.670 582,464 +100,000 0.06% 390,251
2011-04-07 2011-04-04 0.670 482,464 -100,000 0.05% 323,251
2011-04-06 2011-04-01 0.700 582,464 -160,000 0.06% 407,725
2011-04-04 2011-03-31 0.700 742,464 -237,600 0.07% 519,725
2011-04-01 2011-03-30 0.660 980,064 +216,800 0.09% 646,842
2011-03-31 2011-03-29 0.640 763,264 +140,000 0.07% 488,489
2011-03-29 2011-03-25 0.530 623,264 +80,000 0.06% 330,330
2011-03-25 2011-03-23 0.550 543,264 +160,000 0.05% 298,795
2011-03-24 2011-03-22 0.560 383,264 +80,000 0.04% 214,628
2011-03-23 2011-03-21 0.530 303,264 +20,000 0.03% 160,730
2011-03-21 2011-03-17 0.510 283,264 -20,000 0.03% 144,465
2011-03-15 2011-03-11 0.530 303,264 -100,000 0.03% 160,730
2011-03-14 2011-03-10 0.510 403,264 +100,000 0.04% 205,665
2011-03-11 2011-03-09 0.510 303,264 -80,000 0.03% 154,665
2011-03-10 2011-03-08 0.510 383,264 +20,000 0.04% 195,465
2011-03-08 2011-03-04 0.510 363,264 -60,000 0.03% 185,265
2011-03-03 2011-03-01 0.570 423,264 -60,000 0.04% 241,260
2011-03-02 2011-02-28 0.600 483,264 +100,000 0.05% 289,958
2011-02-28 2011-02-24 0.640 383,264 -280,000 0.04% 245,289
2011-02-25 2011-02-23 0.580 663,264 +29,000 0.06% 384,693
2011-02-24 2011-02-22 0.490 634,264 +280,000 0.06% 310,789
2011-02-22 2011-02-18 0.600 354,264 +100,000 0.03% 212,558
2011-02-21 2011-02-17 0.640 254,264 -42,000 0.02% 162,729
2011-02-16 2011-02-14 0.750 296,264 +20,000 0.03% 222,198
2011-02-10 2011-02-08 0.790 276,264 +40,000 0.03% 218,249
2011-02-09 2011-02-07 0.800 236,264 +160,000 0.02% 189,011
2011-02-07 2011-01-31 0.790 76,264 -700,000 0.01% 60,249
2011-02-01 2011-01-28 0.840 776,264 -220,000 0.07% 652,062
2011-01-31 2011-01-27 0.850 996,264 +300,000 0.09% 846,824
2011-01-27 2011-01-25 0.760 696,264 +380,000 0.07% 529,161
2011-01-26 2011-01-24 0.710 316,264 +200,800 0.03% 224,547
2011-01-25 2011-01-21 0.590 115,464 -20,000 0.01% 68,124
2011-01-24 2011-01-20 0.530 135,464 +100,000 0.01% 71,796
2011-01-21 2011-01-19 0.570 35,464 -5,000 0.00% 20,214
2011-01-20 2011-01-18 40,464 +38,441 0.00%
2011-01-18 2011-01-14 2,023 -38,441 0.00%
2010-03-10 2010-03-08 40,464 +25,000 0.01%
2009-07-06 2009-07-02 15,464 -1,100 0.01%
2009-02-10 2009-02-06 16,564 -5,200 0.01%
2008-09-02 2008-08-29 21,764 -150 0.01%
2008-05-19 2008-05-15 21,914 +10 0.01%
2008-01-17 2008-01-15 21,904 +2,000 0.01%
2007-06-26 2007-06-22 19,904 0.01%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top