History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-07-06 2023-07-04 0.010 0 +0
2023-07-05 2023-07-03 0.010 0 +0
2023-07-04 2023-06-30 0.010 0 +0
2023-07-03 2023-06-29 0.010 0 +0
2023-06-30 2023-06-28 0.010 0 +0
2023-06-29 2023-06-27 0.010 0 +0
2023-06-28 2023-06-26 0.010 0 +0
2023-06-27 2023-06-23 0.010 0 +0
2023-06-26 2023-06-21 0.010 0 +0
2023-06-23 2023-06-20 0.010 0 +0
2023-06-21 2023-06-19 0.010 0 +0
2023-06-20 2023-06-16 0.010 0 +0
2023-06-19 2023-06-15 0.010 0 +0
2023-06-16 2023-06-14 0.010 0 +0
2023-06-15 2023-06-13 0.010 0 +0
2023-06-14 2023-06-12 0.010 0 +0
2023-06-13 2023-06-09 0.010 0 +0
2023-06-12 2023-06-08 0.010 0 +0
2023-06-09 2023-06-07 0.010 0 +0
2023-06-08 2023-06-06 0.010 0 +0
2023-06-07 2023-06-05 0.010 0 +0
2023-06-06 2023-06-02 0.010 0 +0
2023-06-05 2023-06-01 0.010 0 +0
2023-06-02 2023-05-31 0.010 0 +0
2023-06-01 2023-05-30 0.010 0 +0
2023-05-31 2023-05-29 0.010 0 +0
2023-05-30 2023-05-25 0.010 0 +0
2023-05-29 2023-05-24 0.010 0 +0
2023-05-25 2023-05-23 0.010 0 +0
2023-05-24 2023-05-22 0.010 0 +0
2023-05-23 2023-05-19 0.010 0 +0
2023-05-22 2023-05-18 0.010 0 +0
2023-05-19 2023-05-17 0.010 0 +0
2023-05-18 2023-05-16 0.010 0 +0
2023-05-17 2023-05-15 0.010 0 +0
2023-05-16 2023-05-12 0.010 0 +0
2023-05-15 2023-05-11 0.010 0 +0
2023-05-12 2023-05-10 0.010 0 +0
2023-05-11 2023-05-09 0.010 0 +0
2023-05-10 2023-05-08 0.010 0 +0
2023-05-09 2023-05-05 0.010 0 +0
2023-05-08 2023-05-04 0.010 0 +0
2023-05-05 2023-05-03 0.010 0 +0
2023-05-04 2023-05-02 0.010 0 +0
2023-05-03 2023-04-28 0.010 0 +0
2023-05-02 2023-04-27 0.010 0 +0
2023-04-28 2023-04-26 0.010 0 +0
2023-04-27 2023-04-25 0.010 0 +0
2023-04-26 2023-04-24 0.010 0 +0
2023-04-25 2023-04-21 0.010 0 +0
2023-04-24 2023-04-20 0.010 0 +0
2023-04-21 2023-04-19 0.010 0 +0
2023-04-20 2023-04-18 0.010 0 +0
2023-04-19 2023-04-17 0.010 0 +0
2023-04-18 2023-04-14 0.010 0 +0
2023-04-17 2023-04-13 0.010 0 +0
2023-04-14 2023-04-12 0.010 0 +0
2023-04-13 2023-04-11 0.010 0 +0
2023-04-12 2023-04-06 0.010 0 +0
2023-04-11 2023-04-04 0.010 0 +0
2023-04-06 2023-04-03 0.010 0 +0
2023-04-04 2023-03-31 0.010 0 +0
2023-04-03 2023-03-30 0.010 0 +0
2023-03-31 2023-03-29 0.010 0 +0
2023-03-30 2023-03-28 0.010 0 +0
2023-03-29 2023-03-27 0.010 0 +0
2023-03-28 2023-03-24 0.010 0 +0
2023-03-27 2023-03-23 0.010 0 +0
2023-03-24 2023-03-22 0.010 0 +0
2023-03-23 2023-03-21 0.010 0 +0
2023-03-22 2023-03-20 0.010 0 +0
2023-03-21 2023-03-17 0.010 0 +0
2023-03-20 2023-03-16 0.010 0 +0
2023-03-17 2023-03-15 0.010 0 +0
2023-03-16 2023-03-14 0.010 0 +0
2023-03-15 2023-03-13 0.010 0 +0
2023-03-14 2023-03-10 0.010 0 +0
2023-03-13 2023-03-09 0.010 0 +0
2023-03-10 2023-03-08 0.010 0 +0
2023-03-09 2023-03-07 0.010 0 +0
2023-03-08 2023-03-06 0.010 0 +0
2023-03-07 2023-03-03 0.010 0 +0
2023-03-06 2023-03-02 0.010 0 +0
2023-03-03 2023-03-01 0.010 0 +0
2023-03-02 2023-02-28 0.010 0 +0
2023-03-01 2023-02-27 0.010 0 +0
2023-02-28 2023-02-24 0.010 0 +0
2023-02-27 2023-02-23 0.010 0 +0
2023-02-24 2023-02-22 0.010 0 +0
2023-02-23 2023-02-21 0.010 0 +0
2023-02-22 2023-02-20 0.010 0 +0
2023-02-21 2023-02-17 0.010 0 +0
2023-02-20 2023-02-16 0.010 0 +0
2023-02-17 2023-02-15 0.010 0 +0
2023-02-16 2023-02-14 0.010 0 +0
2023-02-15 2023-02-13 0.010 0 +0
2023-02-14 2023-02-10 0.010 0 +0
2023-02-13 2023-02-09 0.010 0 +0
2023-02-10 2023-02-08 0.010 0 +0
2023-02-09 2023-02-07 0.010 0 +0
2023-02-08 2023-02-06 0.010 0 +0
2023-02-07 2023-02-03 0.010 0 +0
2023-02-06 2023-02-02 0.010 0 +0
2023-02-03 2023-02-01 0.010 0 +0
2023-02-02 2023-01-31 0.010 0 +0
2023-02-01 2023-01-30 0.010 0 +0
2023-01-31 2023-01-27 0.010 0 +0
2023-01-30 2023-01-26 0.010 0 +0
2023-01-27 2023-01-20 0.010 0 +0
2023-01-26 2023-01-19 0.010 0 +0
2023-01-20 2023-01-18 0.010 0 +0
2023-01-19 2023-01-17 0.010 0 +0
2023-01-18 2023-01-16 0.010 0 +0
2023-01-17 2023-01-13 0.010 0 +0
2023-01-16 2023-01-12 0.010 0 +0
2023-01-13 2023-01-11 0.010 0 +0
2023-01-12 2023-01-10 0.010 0 +0
2023-01-11 2023-01-09 0.010 0 +0
2023-01-10 2023-01-06 0.010 0 +0
2023-01-09 2023-01-05 0.010 0 +0
2023-01-06 2023-01-04 0.010 0 +0
2023-01-05 2023-01-03 0.010 0 +0
2023-01-04 2022-12-30 0.010 0 +0
2023-01-03 2022-12-29 0.010 0 +0
2022-12-30 2022-12-28 0.010 0 +0
2022-12-29 2022-12-23 0.010 0 +0
2022-12-28 2022-12-22 0.010 0 +0
2022-12-23 2022-12-21 0.010 0 +0
2022-12-22 2022-12-20 0.010 0 +0
2022-12-21 2022-12-19 0.010 0 +0
2022-12-20 2022-12-16 0.010 0 +0
2022-12-19 2022-12-15 0.010 0 +0
2022-12-16 2022-12-14 0.010 0 +0
2022-12-15 2022-12-13 0.010 0 +0
2022-12-14 2022-12-12 0.010 0 +0
2022-12-13 2022-12-09 0.010 0 +0
2022-12-12 2022-12-08 0.010 0 +0
2022-12-09 2022-12-07 0.010 0 +0
2022-12-08 2022-12-06 0.010 0 +0
2022-12-07 2022-12-05 0.010 0 +0
2022-12-06 2022-12-02 0.010 0 +0
2022-12-05 2022-12-01 0.010 0 +0
2022-12-02 2022-11-30 0.010 0 +0
2022-12-01 2022-11-29 0.010 0 +0
2022-11-30 2022-11-28 0.010 0 +0
2022-11-29 2022-11-25 0.010 0 +0
2022-11-28 2022-11-24 0.010 0 +0
2022-11-25 2022-11-23 0.010 0 +0
2022-11-24 2022-11-22 0.010 0 +0
2022-11-23 2022-11-21 0.010 0 +0
2022-11-22 2022-11-18 0.010 0 +0
2022-11-21 2022-11-17 0.010 0 +0
2022-11-18 2022-11-16 0.010 0 +0
2022-11-17 2022-11-15 0.010 0 +0
2022-11-16 2022-11-14 0.010 0 +0
2022-11-15 2022-11-11 0.010 0 +0
2022-11-14 2022-11-10 0.010 0 +0
2022-11-11 2022-11-09 0.010 0 +0
2022-11-10 2022-11-08 0.010 0 +0
2022-11-09 2022-11-07 0.010 0 +0
2022-11-08 2022-11-04 0.010 0 +0
2022-11-07 2022-11-03 0.010 0 +0
2022-11-04 2022-11-02 0.010 0 +0
2022-11-03 2022-11-01 0.010 0 +0
2022-11-02 2022-10-31 0.010 0 +0
2022-11-01 2022-10-28 0.010 0 +0
2022-10-31 2022-10-27 0.010 0 +0
2022-10-28 2022-10-26 0.010 0 +0
2022-10-27 2022-10-25 0.010 0 +0
2022-10-26 2022-10-24 0.010 0 +0
2022-10-25 2022-10-21 0.010 0 +0
2022-10-24 2022-10-20 0.010 0 +0
2022-10-21 2022-10-19 0.010 0 +0
2022-10-20 2022-10-18 0.010 0 +0
2022-10-19 2022-10-17 0.010 0 +0
2022-10-18 2022-10-14 0.010 0 +0
2022-10-17 2022-10-13 0.010 0 +0
2022-10-14 2022-10-12 0.010 0 +0
2022-10-13 2022-10-11 0.010 0 +0
2022-10-12 2022-10-10 0.010 0 +0
2022-10-11 2022-10-07 0.010 0 +0
2022-10-10 2022-10-06 0.010 0 +0
2022-10-07 2022-10-05 0.010 0 +0
2022-10-06 2022-10-03 0.010 0 +0
2022-10-05 2022-09-30 0.010 0 +0
2022-10-03 2022-09-29 0.010 0 +0
2022-09-30 2022-09-28 0.010 0 +0
2022-09-29 2022-09-27 0.010 0 +0
2022-09-28 2022-09-26 0.010 0 +0
2022-09-27 2022-09-23 0.010 0 +0
2022-09-26 2022-09-22 0.010 0 +0
2022-09-23 2022-09-21 0.010 0 +0
2022-09-22 2022-09-20 0.010 0 +0
2022-09-21 2022-09-19 0.010 0 +0
2022-09-20 2022-09-16 0.010 0 +0
2022-09-19 2022-09-15 0.010 0 +0
2022-09-16 2022-09-14 0.010 0 +0
2022-09-15 2022-09-13 0.010 0 +0
2022-09-14 2022-09-09 0.010 0 +0
2022-09-13 2022-09-08 0.010 0 +0
2022-09-09 2022-09-07 0.010 0 +0
2022-09-08 2022-09-06 0.010 0 +0
2022-09-07 2022-09-05 0.010 0 +0
2022-09-06 2022-09-02 0.010 0 +0
2022-09-05 2022-09-01 0.010 0 +0
2022-09-02 2022-08-31 0.010 0 +0
2022-09-01 2022-08-30 0.010 0 +0
2022-08-31 2022-08-29 0.010 0 +0
2022-08-30 2022-08-26 0.010 0 +0
2022-08-29 2022-08-25 0.010 0 +0
2022-08-26 2022-08-24 0.010 0 +0
2022-08-25 2022-08-23 0.010 0 +0
2022-08-24 2022-08-22 0.010 0 +0
2022-08-23 2022-08-19 0.010 0 +0
2022-08-22 2022-08-18 0.010 0 +0
2022-08-19 2022-08-17 0.010 0 +0
2022-08-18 2022-08-16 0.010 0 +0
2022-08-17 2022-08-15 0.010 0 +0
2022-08-16 2022-08-12 0.010 0 +0
2022-08-15 2022-08-11 0.010 0 +0
2022-08-12 2022-08-10 0.010 0 +0
2022-08-11 2022-08-09 0.010 0 +0
2022-08-10 2022-08-08 0.010 0 +0
2022-08-09 2022-08-05 0.010 0 +0
2022-08-08 2022-08-04 0.010 0 +0
2022-08-05 2022-08-03 0.010 0 +0
2022-08-04 2022-08-02 0.010 0 +0
2022-08-03 2022-08-01 0.010 0 +0
2022-08-02 2022-07-29 0.010 0 +0
2022-08-01 2022-07-28 0.010 0 +0
2022-07-29 2022-07-27 0.010 0 +0
2022-07-28 2022-07-26 0.010 0 +0
2022-07-27 2022-07-25 0.010 0 +0
2022-07-26 2022-07-22 0.010 0 +0
2022-07-25 2022-07-21 0.010 0 +0
2022-07-22 2022-07-20 0.010 0 +0
2022-07-21 2022-07-19 0.010 0 +0
2022-07-20 2022-07-18 0.010 0 +0
2022-07-19 2022-07-15 0.010 0 +0
2022-07-18 2022-07-14 0.010 0 +0
2022-07-15 2022-07-13 0.010 0 +0
2022-07-14 2022-07-12 0.010 0 +0
2022-07-13 2022-07-11 0.010 0 +0
2022-07-12 2022-07-08 0.010 0 +0
2022-07-11 2022-07-07 0.010 0 +0
2022-07-08 2022-07-06 0.010 0 +0
2022-07-07 2022-07-05 0.010 0 +0
2022-07-06 2022-07-04 0.010 0 +0
2022-07-05 2022-06-30 0.010 0 +0
2022-07-04 2022-06-29 0.010 0 +0
2022-06-30 2022-06-28 0.010 0 +0
2022-06-29 2022-06-27 0.010 0 +0
2022-06-28 2022-06-24 0.010 0 +0
2022-06-27 2022-06-23 0.010 0 +0
2022-06-24 2022-06-22 0.010 0 +0
2022-06-23 2022-06-21 0.010 0 +0
2022-06-22 2022-06-20 0.010 0 +0
2022-06-21 2022-06-17 0.010 0 +0
2022-06-20 2022-06-16 0.010 0 +0
2022-06-17 2022-06-15 0.010 0 +0
2022-06-16 2022-06-14 0.010 0 +0
2022-06-15 2022-06-13 0.010 0 +0
2022-06-14 2022-06-10 0.010 0 +0
2022-06-13 2022-06-09 0.010 0 +0
2022-06-10 2022-06-08 0.010 0 +0
2022-06-09 2022-06-07 0.010 0 +0
2022-06-08 2022-06-06 0.010 0 +0
2022-06-07 2022-06-02 0.010 0 +0
2022-06-06 2022-06-01 0.010 0 +0
2022-06-02 2022-05-31 0.010 0 +0
2022-06-01 2022-05-30 0.010 0 +0
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 +0
2022-05-27 2022-05-25 0.010 0 +0
2022-05-26 2022-05-24 0.010 0 +0
2022-05-25 2022-05-23 0.010 0 +0
2022-05-24 2022-05-20 0.010 0 +0
2022-05-23 2022-05-19 0.010 0 +0
2022-05-20 2022-05-18 0.010 0 +0
2022-05-19 2022-05-17 0.010 0 +0
2022-05-18 2022-05-16 0.010 0 +0
2022-05-17 2022-05-13 0.010 0 +0
2022-05-16 2022-05-12 0.010 0 +0
2022-05-13 2022-05-11 0.010 0 +0
2022-05-12 2022-05-10 0.010 0 +0
2022-05-11 2022-05-06 0.010 0 +0
2022-05-10 2022-05-05 0.010 0 +0
2022-05-06 2022-05-04 0.010 0 +0
2022-05-05 2022-05-03 0.010 0 +0
2022-05-04 2022-04-29 0.010 0 +0
2022-05-03 2022-04-28 0.010 0 +0
2022-04-29 2022-04-27 0.010 0 +0
2022-04-28 2022-04-26 0.010 0 +0
2022-04-27 2022-04-25 0.010 0 +0
2022-04-26 2022-04-22 0.010 0 +0
2022-04-25 2022-04-21 0.010 0 +0
2022-04-22 2022-04-20 0.010 0 +0
2022-04-21 2022-04-19 0.010 0 +0
2022-04-20 2022-04-14 0.010 0 +0
2022-04-19 2022-04-13 0.010 0 +0
2022-04-14 2022-04-12 0.010 0 +0
2022-04-13 2022-04-11 0.010 0 +0
2022-04-12 2022-04-08 0.010 0 +0
2022-04-11 2022-04-07 0.010 0 +0
2022-04-08 2022-04-06 0.010 0 +0
2022-04-07 2022-04-04 0.010 0 +0
2022-04-06 2022-04-01 0.010 0 +0
2022-04-04 2022-03-31 0.010 0 +0
2022-04-01 2022-03-30 0.010 0 +0
2022-03-31 2022-03-29 0.010 0 +0
2022-03-30 2022-03-28 0.010 0 +0
2022-03-29 2022-03-25 0.010 0 +0
2022-03-28 2022-03-24 0.010 0 +0
2022-03-25 2022-03-23 0.010 0 +0
2022-03-24 2022-03-22 0.010 0 +0
2022-03-23 2022-03-21 0.010 0 +0
2022-03-22 2022-03-18 0.010 0 +0
2022-03-21 2022-03-17 0.010 0 +0
2022-03-18 2022-03-16 0.010 0 +0
2022-03-17 2022-03-15 0.010 0 +0
2022-03-16 2022-03-14 0.010 0 +0
2022-03-15 2022-03-11 0.010 0 +0
2022-03-14 2022-03-10 0.010 0 +0
2022-03-11 2022-03-09 0.010 0 +0
2022-03-10 2022-03-08 0.010 0 +0
2022-03-09 2022-03-07 0.010 0 +0
2022-03-08 2022-03-04 0.010 0 +0
2022-03-07 2022-03-03 0.010 0 +0
2022-03-04 2022-03-02 0.010 0 +0
2022-03-03 2022-03-01 0.010 0 +0
2022-03-02 2022-02-28 0.010 0 +0
2022-03-01 2022-02-25 0.010 0 +0
2022-02-28 2022-02-24 0.010 0 +0
2022-02-25 2022-02-23 0.010 0 +0
2022-02-24 2022-02-22 0.010 0 +0
2022-02-23 2022-02-21 0.010 0 +0
2022-02-22 2022-02-18 0.010 0 +0
2022-02-21 2022-02-17 0.010 0 +0
2022-02-18 2022-02-16 0.010 0 +0
2022-02-17 2022-02-15 0.010 0 +0
2022-02-16 2022-02-14 0.010 0 +0
2022-02-15 2022-02-11 0.010 0 +0
2022-02-14 2022-02-10 0.010 0 +0
2022-02-11 2022-02-09 0.010 0 +0
2022-02-10 2022-02-08 0.010 0 +0
2022-02-09 2022-02-07 0.010 0 +0
2022-02-08 2022-02-04 0.010 0 +0
2022-02-07 2022-01-31 0.010 0 +0
2022-02-04 2022-01-27 0.010 0 +0
2022-01-28 2022-01-26 0.010 0 +0
2022-01-27 2022-01-25 0.010 0 +0
2022-01-26 2022-01-24 0.010 0 +0
2022-01-25 2022-01-21 0.010 0 +0
2022-01-24 2022-01-20 0.010 0 +0
2022-01-21 2022-01-19 0.010 0 +0
2022-01-20 2022-01-18 0.010 0 +0
2022-01-19 2022-01-17 0.010 0 +0
2022-01-18 2022-01-14 0.010 0 +0
2022-01-17 2022-01-13 0.010 0 +0
2022-01-14 2022-01-12 0.010 0 +0
2022-01-13 2022-01-11 0.010 0 +0
2022-01-12 2022-01-10 0.010 0 +0
2022-01-11 2022-01-07 0.010 0 +0
2022-01-10 2022-01-06 0.010 0 +0
2022-01-07 2022-01-05 0.010 0 +0
2022-01-06 2022-01-04 0.010 0 +0
2022-01-05 2022-01-03 0.010 0 +0
2022-01-04 2021-12-31 0.010 0 +0
2022-01-03 2021-12-29 0.010 0 +0
2021-12-30 2021-12-28 0.010 0 +0
2021-12-29 2021-12-24 0.010 0 +0
2021-12-28 2021-12-22 0.010 0 +0
2021-12-23 2021-12-21 0.010 0 +0
2021-12-22 2021-12-20 0.010 0 +0
2021-12-21 2021-12-17 0.010 0 +0
2021-12-20 2021-12-16 0.010 0 +0
2021-12-17 2021-12-15 0.010 0 +0
2021-12-16 2021-12-14 0.010 0 +0
2021-12-15 2021-12-13 0.010 0 +0
2021-12-14 2021-12-10 0.010 0 +0
2021-12-13 2021-12-09 0.010 0 +0
2021-12-10 2021-12-08 0.010 0 +0
2021-12-09 2021-12-07 0.010 0 +0
2021-12-08 2021-12-06 0.010 0 +0
2021-12-07 2021-12-03 0.010 0 +0
2021-12-06 2021-12-02 0.010 0 +0
2021-12-03 2021-12-01 0.010 0 +0
2021-12-02 2021-11-30 0.010 0 +0
2021-12-01 2021-11-29 0.010 0 +0
2021-11-30 2021-11-26 0.010 0 +0
2021-11-29 2021-11-25 0.010 0 +0
2021-11-26 2021-11-24 0.010 0 +0
2021-11-25 2021-11-23 0.010 0 +0
2021-11-24 2021-11-22 0.010 0 +0
2021-11-23 2021-11-19 0.010 0 +0
2021-11-22 2021-11-18 0.010 0 +0
2021-11-19 2021-11-17 0.010 0 +0
2021-11-18 2021-11-16 0.010 0 +0
2021-11-17 2021-11-15 0.010 0 +0
2021-11-16 2021-11-12 0.010 0 +0
2021-11-15 2021-11-11 0.010 0 +0
2021-11-12 2021-11-10 0.010 0 +0
2021-11-11 2021-11-09 0.010 0 +0
2021-11-10 2021-11-08 0.010 0 +0
2021-11-09 2021-11-05 0.010 0 +0
2021-11-08 2021-11-04 0.010 0 +0
2021-11-05 2021-11-03 0.010 0 +0
2021-11-04 2021-11-02 0.010 0 +0
2021-11-03 2021-11-01 0.010 0 +0
2021-11-02 2021-10-29 0.010 0 +0
2021-11-01 2021-10-28 0.010 0 +0
2021-10-29 2021-10-27 0.010 0 +0
2021-10-28 2021-10-26 0.010 0 +0
2021-10-27 2021-10-25 0.010 0 +0
2021-10-26 2021-10-22 0.010 0 +0
2021-10-25 2021-10-21 0.010 0 +0
2021-10-22 2021-10-20 0.010 0 +0
2021-10-21 2021-10-19 0.010 0 +0
2021-10-20 2021-10-18 0.010 0 +0
2021-10-19 2021-10-15 0.010 0 +0
2021-10-18 2021-10-12 0.010 0 +0
2021-10-15 2021-10-11 0.010 0 +0
2021-10-12 2021-10-08 0.010 0 +0
2021-10-11 2021-10-07 0.010 0 +0
2021-10-08 2021-10-06 0.010 0 +0
2021-10-07 2021-10-05 0.010 0 +0
2021-10-06 2021-10-04 0.010 0 +0
2021-10-05 2021-09-30 0.010 0 +0
2021-10-04 2021-09-29 0.010 0 +0
2021-09-30 2021-09-28 0.010 0 +0
2021-09-29 2021-09-27 0.010 0 +0
2021-09-28 2021-09-24 0.010 0 +0
2021-09-27 2021-09-23 0.010 0 +0
2021-09-24 2021-09-21 0.010 0 +0
2021-09-23 2021-09-20 0.010 0 +0
2021-09-21 2021-09-17 0.010 0 +0
2021-09-20 2021-09-16 0.010 0 +0
2021-09-17 2021-09-15 0.010 0 +0
2021-09-16 2021-09-14 0.010 0 +0
2021-09-15 2021-09-13 0.010 0 +0
2021-09-14 2021-09-10 0.010 0 +0
2021-09-13 2021-09-09 0.010 0 +0
2021-09-10 2021-09-08 0.010 0 +0
2021-09-09 2021-09-07 0.010 0 +0
2021-09-08 2021-09-06 0.010 0 +0
2021-09-07 2021-09-03 0.010 0 +0
2021-09-06 2021-09-02 0.010 0 +0
2021-09-03 2021-09-01 0.010 0 +0
2021-09-02 2021-08-31 0.010 0 +0
2021-09-01 2021-08-30 0.010 0 +0
2021-08-31 2021-08-27 0.010 0 +0
2021-08-30 2021-08-26 0.010 0 +0
2021-08-27 2021-08-25 0.010 0 -2,540
2021-05-03 2021-04-29 0.010 2,540 -500,620 0.00% 25
2021-04-27 2021-04-23 0.010 503,160 -1,020,000 0.01% 5,032
2021-04-01 2021-03-30 0.010 1,523,160 -14 0.03% 15,232
2021-03-29 2021-03-25 0.010 1,523,174 -100 0.03% 15,232
2021-03-25 2021-03-23 0.010 1,523,274 -200 0.03% 15,233
2021-03-16 2021-03-12 0.010 1,523,474 -300 0.03% 15,235
2021-02-25 2021-02-23 0.010 1,523,774 -300,000 0.03% 15,238
2021-02-05 2021-02-03 0.010 1,823,774 -500,000 0.04% 18,238
2020-04-27 2020-04-23 0.014 2,323,774 -1,000,000 0.04% 32,533
2020-03-31 2020-03-27 0.011 3,323,774 +240,000 0.06% 36,562
2020-01-23 2020-01-21 0.018 3,083,774 -100,000 0.06% 55,508
2020-01-22 2020-01-20 0.018 3,183,774 -300,000 0.06% 57,308
2019-12-06 2019-12-04 0.015 3,483,774 +300,000 0.07% 52,257
2019-11-20 2019-11-18 0.016 3,183,774 +400,000 0.07% 50,940
2019-06-20 2019-06-18 0.030 2,783,774 +100,000 0.06% 83,513
2019-03-14 2019-03-12 0.042 2,683,774 +100,000 0.06% 112,719
2019-01-10 2019-01-08 0.048 2,583,774 +80,000 0.06% 124,021
2018-01-31 2018-01-29 0.105 2,503,774 -400,000 0.06% 262,896
2018-01-11 2018-01-09 0.104 2,903,774 -4 0.08% 301,992
2018-01-03 2017-12-29 0.108 2,903,778 +300,000 0.08% 313,608
2017-12-22 2017-12-20 0.106 2,603,778 -100,000 0.07% 276,000
2017-09-18 2017-09-14 0.076 2,703,778 +100,000 0.07% 205,487
2017-07-19 2017-07-17 0.080 2,603,778 -100,000 0.07% 208,302
2017-07-18 2017-07-14 0.085 2,703,778 +100,000 0.07% 229,821
2017-07-12 2017-07-10 0.082 2,603,778 -200,000 0.07% 213,510
2017-05-09 2017-05-05 0.092 2,803,778 -100,000 0.08% 257,948
2017-04-27 2017-04-25 0.087 2,903,778 +100,000 0.08% 252,629
2017-01-03 2016-12-29 0.102 2,803,778 -3,000 0.08% 285,985
2016-11-21 2016-11-17 0.102 2,806,778 +500,000 0.08% 286,291
2016-07-22 2016-07-20 0.107 2,306,778 +200,000 0.06% 246,825
2016-07-12 2016-07-08 0.107 2,106,778 -40,000 0.06% 225,425
2016-07-08 2016-07-06 0.107 2,146,778 -160,000 0.06% 229,705
2016-06-29 2016-06-27 0.103 2,306,778 -200,000 0.06% 237,598
2016-04-29 2016-04-27 0.112 2,506,778 -100,000 0.07% 280,759
2016-01-18 2016-01-14 0.095 2,606,778 -200,000 0.09% 247,644
2016-01-13 2016-01-11 0.086 2,806,778 +200,000 0.09% 241,383
2015-12-21 2015-12-17 0.120 2,606,778 -100,000 0.09% 312,813
2015-12-16 2015-12-14 0.118 2,706,778 -180,000 0.09% 319,400
2015-12-15 2015-12-11 0.114 2,886,778 -100,000 0.10% 329,093
2015-12-14 2015-12-10 0.112 2,986,778 -180,000 0.10% 334,519
2015-12-09 2015-12-07 0.108 3,166,778 -100,000 0.11% 342,012
2015-10-29 2015-10-27 0.098 3,266,778 -300,000 0.12% 320,144
2015-10-27 2015-10-23 0.093 3,566,778 +300,000 0.13% 331,710
2015-10-19 2015-10-15 0.108 3,266,778 -500,000 0.12% 352,812
2015-10-16 2015-10-14 0.106 3,766,778 -200,000 0.14% 399,278
2015-10-08 2015-10-06 0.089 3,966,778 -100,000 0.14% 353,043
2015-10-07 2015-10-05 0.080 4,066,778 -100,000 0.15% 325,342
2015-10-06 2015-10-02 0.073 4,166,778 -500,000 0.15% 304,175
2015-09-29 2015-09-24 0.063 4,666,778 -500,000 0.17% 294,007
2015-08-31 2015-08-27 0.064 5,166,778 +1,000,000 0.19% 330,674
2015-08-20 2015-08-18 0.075 4,166,778 +100,000 0.15% 312,508
2015-08-14 2015-08-12 0.083 4,066,778 +100,000 0.15% 337,543
2015-07-29 2015-07-27 0.102 3,966,778 -500,000 0.16% 404,611
2015-07-27 2015-07-23 0.102 4,466,778 -100,000 0.18% 455,611
2015-07-23 2015-07-21 0.089 4,566,778 +100,000 0.18% 406,443
2015-07-17 2015-07-15 0.087 4,466,778 -400,000 0.18% 388,610
2015-07-02 2015-06-29 0.110 4,866,778 -200,000 0.19% 535,346
2015-06-30 2015-06-26 0.118 5,066,778 -3,640,000 0.20% 597,880
2015-06-26 2015-06-24 0.123 8,706,778 +698,700 0.35% 1,070,934
2015-06-25 2015-06-23 0.123 8,008,078 -200,000 0.32% 984,994
2015-06-24 2015-06-22 0.122 8,208,078 -2,000,000 0.33% 1,001,386
2015-06-23 2015-06-19 0.124 10,208,078 -14,040,000 0.41% 1,265,802
2015-06-22 2015-06-18 0.124 24,248,078 -500,000 0.97% 3,006,762
2015-06-19 2015-06-17 0.128 24,748,078 +800,000 0.99% 3,167,754
2015-06-18 2015-06-16 0.133 23,948,078 +19,380,000 0.95% 3,185,094
2015-06-17 2015-06-15 0.116 4,568,078 +60,000 0.18% 529,897
2015-06-11 2015-06-09 0.116 4,508,078 -200,000 0.18% 522,937
2015-06-09 2015-06-05 0.128 4,708,078 +200,000 0.19% 602,634
2015-06-05 2015-06-03 0.136 4,508,078 -3,400,000 0.18% 613,099
2015-06-04 2015-06-02 0.144 7,908,078 +300,000 0.31% 1,138,763
2015-06-03 2015-06-01 0.138 7,608,078 -340,000 0.30% 1,049,915
2015-06-01 2015-05-28 0.129 7,948,078 -3,100,000 0.32% 1,025,302
2015-05-29 2015-05-27 0.143 11,048,078 +5,160,000 0.44% 1,579,875
2015-05-22 2015-05-20 0.114 5,888,078 +1,140,000 0.23% 671,241
2015-05-21 2015-05-19 0.112 4,748,078 +220,000 0.19% 531,785
2015-05-20 2015-05-18 0.116 4,528,078 -1,800,000 0.18% 525,257
2015-05-19 2015-05-15 0.119 6,328,078 -1,800,000 0.25% 753,041
2015-05-18 2015-05-14 0.113 8,128,078 +1,160,000 0.32% 918,473
2015-05-15 2015-05-13 0.108 6,968,078 +2,000,000 0.28% 752,552
2015-05-13 2015-05-11 0.109 4,968,078 +140,000 0.20% 541,521
2015-05-11 2015-05-07 0.109 4,828,078 -600,150 0.19% 526,261
2015-05-08 2015-05-06 0.103 5,428,228 +400,000 0.22% 559,107
2015-05-07 2015-05-05 0.104 5,028,228 +560,000 0.20% 522,936
2015-05-05 2015-04-30 0.123 4,468,228 +1,120,000 0.18% 549,592
2015-05-04 2015-04-29 0.147 3,348,228 -600,000 0.13% 492,190
2015-04-30 2015-04-28 0.161 3,948,228 +400,000 0.16% 635,665
2015-04-29 2015-04-27 0.131 3,548,228 +820,000 0.14% 464,818
2015-04-28 2015-04-24 0.120 2,728,228 -980,000 0.11% 327,387
2015-04-27 2015-04-23 0.102 3,708,228 +900,000 0.15% 378,239
2015-04-16 2015-04-14 0.079 2,808,228 -500,000 0.11% 221,850
2015-04-15 2015-04-13 0.076 3,308,228 +500,000 0.13% 251,425
2014-12-05 2014-12-03 0.071 2,808,228 -660,000 0.11% 199,384
2014-12-03 2014-12-01 0.075 3,468,228 -340,000 0.14% 260,117
2014-11-20 2014-11-18 0.079 3,808,228 +320,000 0.15% 300,850
2014-11-17 2014-11-13 0.086 3,488,228 +180,000 0.14% 299,988
2014-11-05 2014-11-03 0.093 3,308,228 -680,000 0.13% 307,665
2014-10-27 2014-10-23 0.096 3,988,228 -100,000 0.16% 382,870
2014-10-20 2014-10-16 0.100 4,088,228 -400,000 0.16% 408,823
2014-10-16 2014-10-14 0.102 4,488,228 +500,000 0.18% 457,799
2014-10-14 2014-10-10 0.105 3,988,228 -80,000 0.16% 418,764
2014-10-07 2014-10-03 0.102 4,068,228 -1,600,000 0.16% 414,959
2014-10-06 2014-09-30 0.097 5,668,228 -520,000 0.23% 549,818
2014-09-29 2014-09-25 0.111 6,188,228 -1,420,000 0.25% 686,893
2014-09-26 2014-09-24 0.113 7,608,228 +3,900,000 0.30% 859,730
2014-09-25 2014-09-23 0.109 3,708,228 +100,000 0.15% 404,197
2014-09-22 2014-09-18 0.109 3,608,228 +180,000 0.14% 393,297
2014-09-19 2014-09-17 0.109 3,428,228 -120,000 0.14% 373,677
2014-09-17 2014-09-15 0.106 3,548,228 -100,000 0.14% 376,112
2014-09-16 2014-09-12 0.109 3,648,228 +1,000,000 0.15% 397,657
2014-08-28 2014-08-26 0.109 2,648,228 +120,000 0.11% 288,657
2014-08-27 2014-08-25 0.110 2,528,228 +120,000 0.10% 278,105
2014-08-25 2014-08-21 0.114 2,408,228 -240,000 0.10% 274,538
2014-08-22 2014-08-20 0.111 2,648,228 -2,000 0.11% 293,953
2014-08-20 2014-08-18 0.109 2,650,228 -100,000 0.11% 288,875
2014-08-07 2014-08-05 0.112 2,750,228 +120,000 0.11% 308,026
2014-08-06 2014-08-04 0.118 2,630,228 -120,000 0.10% 310,367
2014-07-30 2014-07-28 0.104 2,750,228 +100,000 0.11% 286,024
2014-07-17 2014-07-15 0.095 2,650,228 +200,000 0.11% 251,772
2014-07-16 2014-07-14 0.099 2,450,228 -1,500,000 0.10% 242,573
2014-06-06 2014-06-04 0.114 3,950,228 -60,000 0.16% 450,326
2014-06-05 2014-06-03 0.114 4,010,228 +200,000 0.16% 457,166
2014-06-03 2014-05-29 0.128 3,810,228 +140,000 0.15% 487,709
2014-05-29 2014-05-27 0.134 3,670,228 -40,000 0.15% 491,811
2014-05-26 2014-05-22 0.124 3,710,228 +60,000 0.15% 460,068
2014-05-22 2014-05-20 0.143 3,650,228 -60,000 0.15% 521,983
2014-05-16 2014-05-14 0.133 3,710,228 -100,000 0.15% 493,460
2014-05-08 2014-05-05 0.125 3,810,228 -140,000 0.15% 476,278
2014-04-15 2014-04-11 0.122 3,950,228 -400,000 0.21% 481,928
2014-04-01 2014-03-28 0.118 4,350,228 -520,000 0.23% 513,327
2014-03-25 2014-03-21 0.120 4,870,228 -160,000 0.26% 584,427
2014-03-21 2014-03-19 0.117 5,030,228 -200,000 0.27% 588,537
2014-03-20 2014-03-18 0.120 5,230,228 +500,000 0.28% 627,627
2014-03-18 2014-03-14 0.111 4,730,228 -100,000 0.25% 525,055
2014-03-11 2014-03-07 0.120 4,830,228 +100,000 0.26% 579,627
2014-03-05 2014-03-03 0.126 4,730,228 +100,000 0.25% 596,009
2014-03-04 2014-02-28 0.128 4,630,228 +100,000 0.25% 592,669
2014-03-03 2014-02-27 0.125 4,530,228 +1,400,000 0.24% 566,278
2014-02-21 2014-02-19 0.134 3,130,228 +120,000 0.17% 419,451
2014-02-19 2014-02-17 0.131 3,010,228 -160,000 0.16% 394,340
2014-01-16 2014-01-14 0.147 3,170,228 -700,000 0.20% 466,024
2014-01-15 2014-01-13 0.130 3,870,228 -3,000 0.25% 503,130
2014-01-02 2013-12-27 0.142 3,873,228 +160,000 0.25% 549,998
2013-12-20 2013-12-18 0.121 3,713,228 +40,000 0.24% 449,301
2013-12-19 2013-12-17 0.125 3,673,228 -100,000 0.23% 459,154
2013-12-18 2013-12-16 0.120 3,773,228 +100,000 0.24% 452,787
2013-12-12 2013-12-10 0.149 3,673,228 +60,000 0.23% 547,311
2013-12-09 2013-12-05 0.154 3,613,228 -100,000 0.23% 556,437
2013-12-05 2013-12-03 0.148 3,713,228 +100,000 0.24% 549,558
2013-11-29 2013-11-27 0.159 3,613,228 +260,000 0.23% 574,503
2013-11-28 2013-11-26 0.162 3,353,228 +800,000 0.21% 543,223
2013-11-27 2013-11-25 0.141 2,553,228 +100,000 0.16% 360,005
2013-11-26 2013-11-22 0.152 2,453,228 +100,000 0.16% 372,891
2013-11-25 2013-11-21 0.158 2,353,228 -1,500,000 0.15% 371,810
2013-11-22 2013-11-20 0.166 3,853,228 +340,000 0.25% 639,636
2013-11-15 2013-11-13 0.183 3,513,228 +500,000 0.22% 642,921
2013-11-13 2013-11-11 0.205 3,013,228 +2,500,000 0.19% 617,712
2013-11-08 2013-11-06 0.197 513,228 +500,000 0.04% 101,106
2013-11-01 2013-10-30 0.163 13,228 -100,000 0.00% 2,156
2013-10-31 2013-10-29 0.142 113,228 +100,000 0.01% 16,078
2013-08-28 2013-08-26 0.139 13,228 -400,000 0.00% 1,839
2013-08-27 2013-08-23 0.139 413,228 +400,000 0.03% 57,439
2013-04-30 2013-04-26 0.118 13,228 -100,000 0.00% 1,561
2013-04-23 2013-04-19 0.138 113,228 -100,000 0.01% 15,625
2013-04-19 2013-04-17 0.125 213,228 +100,000 0.02% 26,654
2013-04-18 2013-04-16 0.119 113,228 +40,000 0.01% 13,474
2013-04-17 2013-04-15 0.134 73,228 +60,000 0.01% 9,813
2012-01-16 2012-01-12 0.355 13,228 -140,000 0.00% 4,696
2011-11-03 2011-11-01 0.500 153,228 -500 0.01% 76,614
2011-11-01 2011-10-28 0.520 153,728 -100,000 0.01% 79,939
2011-10-18 2011-10-14 0.490 253,728 +100,000 0.02% 124,327
2011-09-02 2011-08-31 0.600 153,728 -40,000 0.01% 92,237
2011-08-31 2011-08-29 0.540 193,728 +1,300 0.02% 104,613
2011-08-29 2011-08-25 0.540 192,428 -100,000 0.02% 103,911
2011-07-26 2011-07-22 0.510 292,428 +100,000 0.03% 149,138
2011-07-20 2011-07-18 0.530 192,428 +140,000 0.02% 101,987
2011-06-23 2011-06-21 0.920 52,428 +40,000 0.00% 48,234
2011-06-17 2011-06-15 0.920 12,428 -20,000 0.00% 11,434
2011-06-08 2011-06-03 0.930 32,428 -100,000 0.00% 30,158
2011-06-03 2011-06-01 0.920 132,428 +40,000 0.01% 121,834
2011-06-01 2011-05-30 0.920 92,428 +60,000 0.01% 85,034
2011-04-27 2011-04-21 0.730 32,428 -101,500 0.00% 23,672
2011-04-26 2011-04-20 0.730 133,928 -200,000 0.01% 97,767
2011-04-15 2011-04-13 0.740 333,928 +100,000 0.03% 247,107
2011-04-13 2011-04-11 0.760 233,928 +200,000 0.02% 177,785
2011-04-07 2011-04-04 0.670 33,928 -60,000 0.00% 22,732
2011-03-17 2011-03-15 0.510 93,928 -680,000 0.01% 47,903
2011-02-28 2011-02-24 0.640 773,928 +200,000 0.07% 495,314
2011-02-11 2011-02-09 0.780 573,928 -120,000 0.05% 447,664
2011-01-28 2011-01-26 0.790 693,928 +460,000 0.07% 548,203
2011-01-27 2011-01-25 0.760 233,928 +200,000 0.02% 177,785
2011-01-24 2011-01-20 0.530 33,928 -20,000 0.00% 17,982
2011-01-21 2011-01-19 0.570 53,928 -1,410 0.01% 30,739
2011-01-20 2011-01-18 55,338 +52,571 0.01%
2011-01-18 2011-01-14 2,767 -52,571 0.00%
2007-06-26 2007-06-22 55,338 0.02%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top