History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-07-06 2023-07-04 0.010 0 +0
2023-07-05 2023-07-03 0.010 0 +0
2023-07-04 2023-06-30 0.010 0 +0
2023-07-03 2023-06-29 0.010 0 +0
2023-06-30 2023-06-28 0.010 0 +0
2023-06-29 2023-06-27 0.010 0 +0
2023-06-28 2023-06-26 0.010 0 +0
2023-06-27 2023-06-23 0.010 0 +0
2023-06-26 2023-06-21 0.010 0 +0
2023-06-23 2023-06-20 0.010 0 +0
2023-06-21 2023-06-19 0.010 0 +0
2023-06-20 2023-06-16 0.010 0 +0
2023-06-19 2023-06-15 0.010 0 +0
2023-06-16 2023-06-14 0.010 0 +0
2023-06-15 2023-06-13 0.010 0 +0
2023-06-14 2023-06-12 0.010 0 +0
2023-06-13 2023-06-09 0.010 0 +0
2023-06-12 2023-06-08 0.010 0 +0
2023-06-09 2023-06-07 0.010 0 +0
2023-06-08 2023-06-06 0.010 0 +0
2023-06-07 2023-06-05 0.010 0 +0
2023-06-06 2023-06-02 0.010 0 +0
2023-06-05 2023-06-01 0.010 0 +0
2023-06-02 2023-05-31 0.010 0 +0
2023-06-01 2023-05-30 0.010 0 +0
2023-05-31 2023-05-29 0.010 0 +0
2023-05-30 2023-05-25 0.010 0 +0
2023-05-29 2023-05-24 0.010 0 +0
2023-05-25 2023-05-23 0.010 0 +0
2023-05-24 2023-05-22 0.010 0 +0
2023-05-23 2023-05-19 0.010 0 +0
2023-05-22 2023-05-18 0.010 0 +0
2023-05-19 2023-05-17 0.010 0 +0
2023-05-18 2023-05-16 0.010 0 +0
2023-05-17 2023-05-15 0.010 0 +0
2023-05-16 2023-05-12 0.010 0 +0
2023-05-15 2023-05-11 0.010 0 +0
2023-05-12 2023-05-10 0.010 0 +0
2023-05-11 2023-05-09 0.010 0 +0
2023-05-10 2023-05-08 0.010 0 +0
2023-05-09 2023-05-05 0.010 0 +0
2023-05-08 2023-05-04 0.010 0 +0
2023-05-05 2023-05-03 0.010 0 +0
2023-05-04 2023-05-02 0.010 0 +0
2023-05-03 2023-04-28 0.010 0 +0
2023-05-02 2023-04-27 0.010 0 +0
2023-04-28 2023-04-26 0.010 0 +0
2023-04-27 2023-04-25 0.010 0 +0
2023-04-26 2023-04-24 0.010 0 +0
2023-04-25 2023-04-21 0.010 0 +0
2023-04-24 2023-04-20 0.010 0 +0
2023-04-21 2023-04-19 0.010 0 +0
2023-04-20 2023-04-18 0.010 0 +0
2023-04-19 2023-04-17 0.010 0 +0
2023-04-18 2023-04-14 0.010 0 +0
2023-04-17 2023-04-13 0.010 0 +0
2023-04-14 2023-04-12 0.010 0 +0
2023-04-13 2023-04-11 0.010 0 +0
2023-04-12 2023-04-06 0.010 0 +0
2023-04-11 2023-04-04 0.010 0 +0
2023-04-06 2023-04-03 0.010 0 +0
2023-04-04 2023-03-31 0.010 0 +0
2023-04-03 2023-03-30 0.010 0 +0
2023-03-31 2023-03-29 0.010 0 +0
2023-03-30 2023-03-28 0.010 0 +0
2023-03-29 2023-03-27 0.010 0 +0
2023-03-28 2023-03-24 0.010 0 +0
2023-03-27 2023-03-23 0.010 0 +0
2023-03-24 2023-03-22 0.010 0 +0
2023-03-23 2023-03-21 0.010 0 +0
2023-03-22 2023-03-20 0.010 0 +0
2023-03-21 2023-03-17 0.010 0 +0
2023-03-20 2023-03-16 0.010 0 +0
2023-03-17 2023-03-15 0.010 0 +0
2023-03-16 2023-03-14 0.010 0 +0
2023-03-15 2023-03-13 0.010 0 +0
2023-03-14 2023-03-10 0.010 0 +0
2023-03-13 2023-03-09 0.010 0 +0
2023-03-10 2023-03-08 0.010 0 +0
2023-03-09 2023-03-07 0.010 0 +0
2023-03-08 2023-03-06 0.010 0 +0
2023-03-07 2023-03-03 0.010 0 +0
2023-03-06 2023-03-02 0.010 0 +0
2023-03-03 2023-03-01 0.010 0 +0
2023-03-02 2023-02-28 0.010 0 +0
2023-03-01 2023-02-27 0.010 0 +0
2023-02-28 2023-02-24 0.010 0 +0
2023-02-27 2023-02-23 0.010 0 +0
2023-02-24 2023-02-22 0.010 0 +0
2023-02-23 2023-02-21 0.010 0 +0
2023-02-22 2023-02-20 0.010 0 +0
2023-02-21 2023-02-17 0.010 0 +0
2023-02-20 2023-02-16 0.010 0 +0
2023-02-17 2023-02-15 0.010 0 +0
2023-02-16 2023-02-14 0.010 0 +0
2023-02-15 2023-02-13 0.010 0 +0
2023-02-14 2023-02-10 0.010 0 +0
2023-02-13 2023-02-09 0.010 0 +0
2023-02-10 2023-02-08 0.010 0 +0
2023-02-09 2023-02-07 0.010 0 +0
2023-02-08 2023-02-06 0.010 0 +0
2023-02-07 2023-02-03 0.010 0 +0
2023-02-06 2023-02-02 0.010 0 +0
2023-02-03 2023-02-01 0.010 0 +0
2023-02-02 2023-01-31 0.010 0 +0
2023-02-01 2023-01-30 0.010 0 +0
2023-01-31 2023-01-27 0.010 0 +0
2023-01-30 2023-01-26 0.010 0 +0
2023-01-27 2023-01-20 0.010 0 +0
2023-01-26 2023-01-19 0.010 0 +0
2023-01-20 2023-01-18 0.010 0 +0
2023-01-19 2023-01-17 0.010 0 +0
2023-01-18 2023-01-16 0.010 0 +0
2023-01-17 2023-01-13 0.010 0 +0
2023-01-16 2023-01-12 0.010 0 +0
2023-01-13 2023-01-11 0.010 0 +0
2023-01-12 2023-01-10 0.010 0 +0
2023-01-11 2023-01-09 0.010 0 +0
2023-01-10 2023-01-06 0.010 0 +0
2023-01-09 2023-01-05 0.010 0 +0
2023-01-06 2023-01-04 0.010 0 +0
2023-01-05 2023-01-03 0.010 0 +0
2023-01-04 2022-12-30 0.010 0 +0
2023-01-03 2022-12-29 0.010 0 +0
2022-12-30 2022-12-28 0.010 0 +0
2022-12-29 2022-12-23 0.010 0 +0
2022-12-28 2022-12-22 0.010 0 +0
2022-12-23 2022-12-21 0.010 0 +0
2022-12-22 2022-12-20 0.010 0 +0
2022-12-21 2022-12-19 0.010 0 +0
2022-12-20 2022-12-16 0.010 0 +0
2022-12-19 2022-12-15 0.010 0 +0
2022-12-16 2022-12-14 0.010 0 +0
2022-12-15 2022-12-13 0.010 0 +0
2022-12-14 2022-12-12 0.010 0 +0
2022-12-13 2022-12-09 0.010 0 +0
2022-12-12 2022-12-08 0.010 0 +0
2022-12-09 2022-12-07 0.010 0 +0
2022-12-08 2022-12-06 0.010 0 +0
2022-12-07 2022-12-05 0.010 0 +0
2022-12-06 2022-12-02 0.010 0 +0
2022-12-05 2022-12-01 0.010 0 +0
2022-12-02 2022-11-30 0.010 0 +0
2022-12-01 2022-11-29 0.010 0 +0
2022-11-30 2022-11-28 0.010 0 +0
2022-11-29 2022-11-25 0.010 0 +0
2022-11-28 2022-11-24 0.010 0 +0
2022-11-25 2022-11-23 0.010 0 +0
2022-11-24 2022-11-22 0.010 0 +0
2022-11-23 2022-11-21 0.010 0 +0
2022-11-22 2022-11-18 0.010 0 +0
2022-11-21 2022-11-17 0.010 0 +0
2022-11-18 2022-11-16 0.010 0 +0
2022-11-17 2022-11-15 0.010 0 +0
2022-11-16 2022-11-14 0.010 0 +0
2022-11-15 2022-11-11 0.010 0 +0
2022-11-14 2022-11-10 0.010 0 +0
2022-11-11 2022-11-09 0.010 0 +0
2022-11-10 2022-11-08 0.010 0 +0
2022-11-09 2022-11-07 0.010 0 +0
2022-11-08 2022-11-04 0.010 0 +0
2022-11-07 2022-11-03 0.010 0 +0
2022-11-04 2022-11-02 0.010 0 +0
2022-11-03 2022-11-01 0.010 0 +0
2022-11-02 2022-10-31 0.010 0 +0
2022-11-01 2022-10-28 0.010 0 +0
2022-10-31 2022-10-27 0.010 0 +0
2022-10-28 2022-10-26 0.010 0 +0
2022-10-27 2022-10-25 0.010 0 +0
2022-10-26 2022-10-24 0.010 0 +0
2022-10-25 2022-10-21 0.010 0 +0
2022-10-24 2022-10-20 0.010 0 +0
2022-10-21 2022-10-19 0.010 0 +0
2022-10-20 2022-10-18 0.010 0 +0
2022-10-19 2022-10-17 0.010 0 +0
2022-10-18 2022-10-14 0.010 0 +0
2022-10-17 2022-10-13 0.010 0 +0
2022-10-14 2022-10-12 0.010 0 +0
2022-10-13 2022-10-11 0.010 0 +0
2022-10-12 2022-10-10 0.010 0 +0
2022-10-11 2022-10-07 0.010 0 +0
2022-10-10 2022-10-06 0.010 0 +0
2022-10-07 2022-10-05 0.010 0 +0
2022-10-06 2022-10-03 0.010 0 +0
2022-10-05 2022-09-30 0.010 0 +0
2022-10-03 2022-09-29 0.010 0 +0
2022-09-30 2022-09-28 0.010 0 +0
2022-09-29 2022-09-27 0.010 0 +0
2022-09-28 2022-09-26 0.010 0 +0
2022-09-27 2022-09-23 0.010 0 +0
2022-09-26 2022-09-22 0.010 0 +0
2022-09-23 2022-09-21 0.010 0 +0
2022-09-22 2022-09-20 0.010 0 +0
2022-09-21 2022-09-19 0.010 0 +0
2022-09-20 2022-09-16 0.010 0 +0
2022-09-19 2022-09-15 0.010 0 +0
2022-09-16 2022-09-14 0.010 0 +0
2022-09-15 2022-09-13 0.010 0 +0
2022-09-14 2022-09-09 0.010 0 +0
2022-09-13 2022-09-08 0.010 0 +0
2022-09-09 2022-09-07 0.010 0 +0
2022-09-08 2022-09-06 0.010 0 +0
2022-09-07 2022-09-05 0.010 0 +0
2022-09-06 2022-09-02 0.010 0 +0
2022-09-05 2022-09-01 0.010 0 +0
2022-09-02 2022-08-31 0.010 0 +0
2022-09-01 2022-08-30 0.010 0 +0
2022-08-31 2022-08-29 0.010 0 +0
2022-08-30 2022-08-26 0.010 0 +0
2022-08-29 2022-08-25 0.010 0 +0
2022-08-26 2022-08-24 0.010 0 +0
2022-08-25 2022-08-23 0.010 0 +0
2022-08-24 2022-08-22 0.010 0 +0
2022-08-23 2022-08-19 0.010 0 +0
2022-08-22 2022-08-18 0.010 0 +0
2022-08-19 2022-08-17 0.010 0 +0
2022-08-18 2022-08-16 0.010 0 +0
2022-08-17 2022-08-15 0.010 0 +0
2022-08-16 2022-08-12 0.010 0 +0
2022-08-15 2022-08-11 0.010 0 +0
2022-08-12 2022-08-10 0.010 0 +0
2022-08-11 2022-08-09 0.010 0 +0
2022-08-10 2022-08-08 0.010 0 +0
2022-08-09 2022-08-05 0.010 0 +0
2022-08-08 2022-08-04 0.010 0 +0
2022-08-05 2022-08-03 0.010 0 +0
2022-08-04 2022-08-02 0.010 0 +0
2022-08-03 2022-08-01 0.010 0 +0
2022-08-02 2022-07-29 0.010 0 +0
2022-08-01 2022-07-28 0.010 0 +0
2022-07-29 2022-07-27 0.010 0 +0
2022-07-28 2022-07-26 0.010 0 +0
2022-07-27 2022-07-25 0.010 0 +0
2022-07-26 2022-07-22 0.010 0 +0
2022-07-25 2022-07-21 0.010 0 +0
2022-07-22 2022-07-20 0.010 0 +0
2022-07-21 2022-07-19 0.010 0 +0
2022-07-20 2022-07-18 0.010 0 +0
2022-07-19 2022-07-15 0.010 0 +0
2022-07-18 2022-07-14 0.010 0 +0
2022-07-15 2022-07-13 0.010 0 +0
2022-07-14 2022-07-12 0.010 0 +0
2022-07-13 2022-07-11 0.010 0 +0
2022-07-12 2022-07-08 0.010 0 +0
2022-07-11 2022-07-07 0.010 0 +0
2022-07-08 2022-07-06 0.010 0 +0
2022-07-07 2022-07-05 0.010 0 +0
2022-07-06 2022-07-04 0.010 0 +0
2022-07-05 2022-06-30 0.010 0 +0
2022-07-04 2022-06-29 0.010 0 +0
2022-06-30 2022-06-28 0.010 0 +0
2022-06-29 2022-06-27 0.010 0 +0
2022-06-28 2022-06-24 0.010 0 +0
2022-06-27 2022-06-23 0.010 0 +0
2022-06-24 2022-06-22 0.010 0 +0
2022-06-23 2022-06-21 0.010 0 +0
2022-06-22 2022-06-20 0.010 0 +0
2022-06-21 2022-06-17 0.010 0 +0
2022-06-20 2022-06-16 0.010 0 +0
2022-06-17 2022-06-15 0.010 0 +0
2022-06-16 2022-06-14 0.010 0 +0
2022-06-15 2022-06-13 0.010 0 +0
2022-06-14 2022-06-10 0.010 0 +0
2022-06-13 2022-06-09 0.010 0 +0
2022-06-10 2022-06-08 0.010 0 +0
2022-06-09 2022-06-07 0.010 0 +0
2022-06-08 2022-06-06 0.010 0 +0
2022-06-07 2022-06-02 0.010 0 +0
2022-06-06 2022-06-01 0.010 0 +0
2022-06-02 2022-05-31 0.010 0 +0
2022-06-01 2022-05-30 0.010 0 +0
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 +0
2022-05-27 2022-05-25 0.010 0 +0
2022-05-26 2022-05-24 0.010 0 +0
2022-05-25 2022-05-23 0.010 0 +0
2022-05-24 2022-05-20 0.010 0 +0
2022-05-23 2022-05-19 0.010 0 +0
2022-05-20 2022-05-18 0.010 0 +0
2022-05-19 2022-05-17 0.010 0 +0
2022-05-18 2022-05-16 0.010 0 +0
2022-05-17 2022-05-13 0.010 0 +0
2022-05-16 2022-05-12 0.010 0 +0
2022-05-13 2022-05-11 0.010 0 +0
2022-05-12 2022-05-10 0.010 0 +0
2022-05-11 2022-05-06 0.010 0 +0
2022-05-10 2022-05-05 0.010 0 +0
2022-05-06 2022-05-04 0.010 0 +0
2022-05-05 2022-05-03 0.010 0 +0
2022-05-04 2022-04-29 0.010 0 +0
2022-05-03 2022-04-28 0.010 0 +0
2022-04-29 2022-04-27 0.010 0 +0
2022-04-28 2022-04-26 0.010 0 +0
2022-04-27 2022-04-25 0.010 0 +0
2022-04-26 2022-04-22 0.010 0 +0
2022-04-25 2022-04-21 0.010 0 +0
2022-04-22 2022-04-20 0.010 0 +0
2022-04-21 2022-04-19 0.010 0 +0
2022-04-20 2022-04-14 0.010 0 +0
2022-04-19 2022-04-13 0.010 0 +0
2022-04-14 2022-04-12 0.010 0 +0
2022-04-13 2022-04-11 0.010 0 +0
2022-04-12 2022-04-08 0.010 0 +0
2022-04-11 2022-04-07 0.010 0 +0
2022-04-08 2022-04-06 0.010 0 +0
2022-04-07 2022-04-04 0.010 0 +0
2022-04-06 2022-04-01 0.010 0 +0
2022-04-04 2022-03-31 0.010 0 +0
2022-04-01 2022-03-30 0.010 0 +0
2022-03-31 2022-03-29 0.010 0 +0
2022-03-30 2022-03-28 0.010 0 +0
2022-03-29 2022-03-25 0.010 0 +0
2022-03-28 2022-03-24 0.010 0 +0
2022-03-25 2022-03-23 0.010 0 +0
2022-03-24 2022-03-22 0.010 0 +0
2022-03-23 2022-03-21 0.010 0 +0
2022-03-22 2022-03-18 0.010 0 +0
2022-03-21 2022-03-17 0.010 0 +0
2022-03-18 2022-03-16 0.010 0 +0
2022-03-17 2022-03-15 0.010 0 +0
2022-03-16 2022-03-14 0.010 0 +0
2022-03-15 2022-03-11 0.010 0 +0
2022-03-14 2022-03-10 0.010 0 +0
2022-03-11 2022-03-09 0.010 0 +0
2022-03-10 2022-03-08 0.010 0 +0
2022-03-09 2022-03-07 0.010 0 +0
2022-03-08 2022-03-04 0.010 0 +0
2022-03-07 2022-03-03 0.010 0 +0
2022-03-04 2022-03-02 0.010 0 +0
2022-03-03 2022-03-01 0.010 0 +0
2022-03-02 2022-02-28 0.010 0 +0
2022-03-01 2022-02-25 0.010 0 +0
2022-02-28 2022-02-24 0.010 0 +0
2022-02-25 2022-02-23 0.010 0 +0
2022-02-24 2022-02-22 0.010 0 +0
2022-02-23 2022-02-21 0.010 0 +0
2022-02-22 2022-02-18 0.010 0 +0
2022-02-21 2022-02-17 0.010 0 +0
2022-02-18 2022-02-16 0.010 0 +0
2022-02-17 2022-02-15 0.010 0 +0
2022-02-16 2022-02-14 0.010 0 +0
2022-02-15 2022-02-11 0.010 0 +0
2022-02-14 2022-02-10 0.010 0 +0
2022-02-11 2022-02-09 0.010 0 +0
2022-02-10 2022-02-08 0.010 0 +0
2022-02-09 2022-02-07 0.010 0 +0
2022-02-08 2022-02-04 0.010 0 +0
2022-02-07 2022-01-31 0.010 0 +0
2022-02-04 2022-01-27 0.010 0 +0
2022-01-28 2022-01-26 0.010 0 +0
2022-01-27 2022-01-25 0.010 0 +0
2022-01-26 2022-01-24 0.010 0 +0
2022-01-25 2022-01-21 0.010 0 +0
2022-01-24 2022-01-20 0.010 0 +0
2022-01-21 2022-01-19 0.010 0 +0
2022-01-20 2022-01-18 0.010 0 +0
2022-01-19 2022-01-17 0.010 0 +0
2022-01-18 2022-01-14 0.010 0 +0
2022-01-17 2022-01-13 0.010 0 +0
2022-01-14 2022-01-12 0.010 0 +0
2022-01-13 2022-01-11 0.010 0 +0
2022-01-12 2022-01-10 0.010 0 +0
2022-01-11 2022-01-07 0.010 0 +0
2022-01-10 2022-01-06 0.010 0 +0
2022-01-07 2022-01-05 0.010 0 +0
2022-01-06 2022-01-04 0.010 0 +0
2022-01-05 2022-01-03 0.010 0 +0
2022-01-04 2021-12-31 0.010 0 +0
2022-01-03 2021-12-29 0.010 0 +0
2021-12-30 2021-12-28 0.010 0 +0
2021-12-29 2021-12-24 0.010 0 +0
2021-12-28 2021-12-22 0.010 0 +0
2021-12-23 2021-12-21 0.010 0 +0
2021-12-22 2021-12-20 0.010 0 +0
2021-12-21 2021-12-17 0.010 0 +0
2021-12-20 2021-12-16 0.010 0 +0
2021-12-17 2021-12-15 0.010 0 +0
2021-12-16 2021-12-14 0.010 0 +0
2021-12-15 2021-12-13 0.010 0 +0
2021-12-14 2021-12-10 0.010 0 +0
2021-12-13 2021-12-09 0.010 0 +0
2021-12-10 2021-12-08 0.010 0 +0
2021-12-09 2021-12-07 0.010 0 +0
2021-12-08 2021-12-06 0.010 0 +0
2021-12-07 2021-12-03 0.010 0 +0
2021-12-06 2021-12-02 0.010 0 +0
2021-12-03 2021-12-01 0.010 0 +0
2021-12-02 2021-11-30 0.010 0 +0
2021-12-01 2021-11-29 0.010 0 +0
2021-11-30 2021-11-26 0.010 0 +0
2021-11-29 2021-11-25 0.010 0 +0
2021-11-26 2021-11-24 0.010 0 +0
2021-11-25 2021-11-23 0.010 0 +0
2021-11-24 2021-11-22 0.010 0 +0
2021-11-23 2021-11-19 0.010 0 +0
2021-11-22 2021-11-18 0.010 0 +0
2021-11-19 2021-11-17 0.010 0 +0
2021-11-18 2021-11-16 0.010 0 +0
2021-11-17 2021-11-15 0.010 0 +0
2021-11-16 2021-11-12 0.010 0 +0
2021-11-15 2021-11-11 0.010 0 +0
2021-11-12 2021-11-10 0.010 0 +0
2021-11-11 2021-11-09 0.010 0 +0
2021-11-10 2021-11-08 0.010 0 +0
2021-11-09 2021-11-05 0.010 0 +0
2021-11-08 2021-11-04 0.010 0 +0
2021-11-05 2021-11-03 0.010 0 +0
2021-11-04 2021-11-02 0.010 0 +0
2021-11-03 2021-11-01 0.010 0 +0
2021-11-02 2021-10-29 0.010 0 +0
2021-11-01 2021-10-28 0.010 0 +0
2021-10-29 2021-10-27 0.010 0 +0
2021-10-28 2021-10-26 0.010 0 +0
2021-10-27 2021-10-25 0.010 0 +0
2021-10-26 2021-10-22 0.010 0 +0
2021-10-25 2021-10-21 0.010 0 +0
2021-10-22 2021-10-20 0.010 0 +0
2021-10-21 2021-10-19 0.010 0 +0
2021-10-20 2021-10-18 0.010 0 +0
2021-10-19 2021-10-15 0.010 0 +0
2021-10-18 2021-10-12 0.010 0 +0
2021-10-15 2021-10-11 0.010 0 +0
2021-10-12 2021-10-08 0.010 0 +0
2021-10-11 2021-10-07 0.010 0 +0
2021-10-08 2021-10-06 0.010 0 +0
2021-10-07 2021-10-05 0.010 0 +0
2021-10-06 2021-10-04 0.010 0 +0
2021-10-05 2021-09-30 0.010 0 +0
2021-10-04 2021-09-29 0.010 0 +0
2021-09-30 2021-09-28 0.010 0 +0
2021-09-29 2021-09-27 0.010 0 +0
2021-09-28 2021-09-24 0.010 0 +0
2021-09-27 2021-09-23 0.010 0 +0
2021-09-24 2021-09-21 0.010 0 +0
2021-09-23 2021-09-20 0.010 0 +0
2021-09-21 2021-09-17 0.010 0 +0
2021-09-20 2021-09-16 0.010 0 +0
2021-09-17 2021-09-15 0.010 0 +0
2021-09-16 2021-09-14 0.010 0 +0
2021-09-15 2021-09-13 0.010 0 +0
2021-09-14 2021-09-10 0.010 0 +0
2021-09-13 2021-09-09 0.010 0 +0
2021-09-10 2021-09-08 0.010 0 +0
2021-09-09 2021-09-07 0.010 0 +0
2021-09-08 2021-09-06 0.010 0 +0
2021-09-07 2021-09-03 0.010 0 +0
2021-09-06 2021-09-02 0.010 0 +0
2021-09-03 2021-09-01 0.010 0 +0
2021-09-02 2021-08-31 0.010 0 +0
2021-09-01 2021-08-30 0.010 0 +0
2021-08-31 2021-08-27 0.010 0 +0
2021-08-30 2021-08-26 0.010 0 +0
2021-08-27 2021-08-25 0.010 0 +0
2021-08-26 2021-08-24 0.010 0 +0
2021-08-25 2021-08-23 0.010 0 +0
2021-08-24 2021-08-20 0.010 0 +0
2021-08-23 2021-08-19 0.010 0 +0
2021-08-20 2021-08-18 0.010 0 +0
2021-08-19 2021-08-17 0.010 0 +0
2021-08-18 2021-08-16 0.010 0 +0
2021-08-17 2021-08-13 0.010 0 +0
2021-08-16 2021-08-12 0.010 0 +0
2021-08-13 2021-08-11 0.010 0 +0
2021-08-12 2021-08-10 0.010 0 +0
2021-08-11 2021-08-09 0.010 0 +0
2021-08-10 2021-08-06 0.010 0 +0
2021-08-09 2021-08-05 0.010 0 +0
2021-08-06 2021-08-04 0.010 0 +0
2021-08-05 2021-08-03 0.010 0 +0
2021-08-04 2021-08-02 0.010 0 +0
2021-08-03 2021-07-30 0.010 0 +0
2021-08-02 2021-07-29 0.010 0 +0
2021-07-30 2021-07-28 0.010 0 +0
2021-07-29 2021-07-27 0.010 0 +0
2021-07-28 2021-07-26 0.010 0 +0
2021-07-27 2021-07-23 0.010 0 +0
2021-07-26 2021-07-22 0.010 0 +0
2021-07-23 2021-07-21 0.010 0 +0
2021-07-22 2021-07-20 0.010 0 +0
2021-07-21 2021-07-19 0.010 0 +0
2021-07-20 2021-07-16 0.010 0 +0
2021-07-19 2021-07-15 0.010 0 +0
2021-07-16 2021-07-14 0.010 0 +0
2021-07-15 2021-07-13 0.010 0 +0
2021-07-14 2021-07-12 0.010 0 +0
2021-07-13 2021-07-09 0.010 0 +0
2021-07-12 2021-07-08 0.010 0 +0
2021-07-09 2021-07-07 0.010 0 +0
2021-07-08 2021-07-06 0.010 0 +0
2021-07-07 2021-07-05 0.010 0 +0
2021-07-06 2021-07-02 0.010 0 +0
2021-07-05 2021-06-30 0.010 0 +0
2021-07-02 2021-06-29 0.010 0 +0
2021-06-30 2021-06-28 0.010 0 +0
2021-06-29 2021-06-25 0.010 0 +0
2021-06-28 2021-06-24 0.010 0 +0
2021-06-25 2021-06-23 0.010 0 +0
2021-06-24 2021-06-22 0.010 0 +0
2021-06-23 2021-06-21 0.010 0 +0
2021-06-22 2021-06-18 0.010 0 +0
2021-06-21 2021-06-17 0.010 0 +0
2021-06-18 2021-06-16 0.010 0 +0
2021-06-17 2021-06-15 0.010 0 +0
2021-06-16 2021-06-11 0.010 0 +0
2021-06-15 2021-06-10 0.010 0 +0
2021-06-11 2021-06-09 0.010 0 +0
2021-06-10 2021-06-08 0.010 0 +0
2021-06-09 2021-06-07 0.010 0 +0
2021-06-08 2021-06-04 0.010 0 +0
2021-06-07 2021-06-03 0.010 0 +0
2021-06-04 2021-06-02 0.010 0 +0
2021-06-03 2021-06-01 0.010 0 +0
2021-06-02 2021-05-31 0.010 0 +0
2021-06-01 2021-05-28 0.010 0 +0
2021-05-31 2021-05-27 0.010 0 +0
2021-05-28 2021-05-26 0.010 0 +0
2021-05-27 2021-05-25 0.010 0 +0
2021-05-26 2021-05-24 0.010 0 +0
2021-05-25 2021-05-21 0.010 0 +0
2021-05-24 2021-05-20 0.010 0 +0
2021-05-21 2021-05-18 0.010 0 +0
2021-05-20 2021-05-17 0.010 0 +0
2021-05-18 2021-05-14 0.010 0 +0
2021-05-17 2021-05-13 0.010 0 +0
2021-05-14 2021-05-12 0.010 0 +0
2021-05-13 2021-05-11 0.010 0 +0
2021-05-12 2021-05-10 0.010 0 +0
2021-05-11 2021-05-07 0.010 0 +0
2021-05-10 2021-05-06 0.010 0 +0
2021-05-07 2021-05-05 0.010 0 +0
2021-05-06 2021-05-04 0.010 0 +0
2021-05-05 2021-05-03 0.010 0 +0
2021-05-04 2021-04-30 0.010 0 +0
2021-05-03 2021-04-29 0.010 0 +0
2021-04-30 2021-04-28 0.010 0 +0
2021-04-29 2021-04-27 0.010 0 +0
2021-04-28 2021-04-26 0.010 0 +0
2021-04-27 2021-04-23 0.010 0 +0
2021-04-26 2021-04-22 0.010 0 +0
2021-04-23 2021-04-21 0.010 0 +0
2021-04-22 2021-04-20 0.010 0 +0
2021-04-21 2021-04-19 0.010 0 +0
2021-04-20 2021-04-16 0.010 0 +0
2021-04-19 2021-04-15 0.010 0 +0
2021-04-16 2021-04-14 0.010 0 +0
2021-04-15 2021-04-13 0.010 0 +0
2021-04-14 2021-04-12 0.010 0 +0
2021-04-13 2021-04-09 0.010 0 +0
2021-04-12 2021-04-08 0.010 0 +0
2021-04-09 2021-04-07 0.010 0 +0
2021-04-08 2021-04-01 0.010 0 +0
2021-04-07 2021-03-31 0.010 0 +0
2021-04-01 2021-03-30 0.010 0 +0
2021-03-31 2021-03-29 0.010 0 +0
2021-03-30 2021-03-26 0.010 0 +0
2021-03-29 2021-03-25 0.010 0 +0
2021-03-26 2021-03-24 0.010 0 +0
2021-03-25 2021-03-23 0.010 0 +0
2021-03-24 2021-03-22 0.010 0 +0
2021-03-23 2021-03-19 0.010 0 +0
2021-03-22 2021-03-18 0.010 0 +0
2021-03-19 2021-03-17 0.010 0 +0
2021-03-18 2021-03-16 0.010 0 +0
2021-03-17 2021-03-15 0.010 0 +0
2021-03-16 2021-03-12 0.010 0 +0
2021-03-15 2021-03-11 0.010 0 +0
2021-03-12 2021-03-10 0.010 0 +0
2021-03-11 2021-03-09 0.010 0 +0
2021-03-10 2021-03-08 0.010 0 +0
2021-03-09 2021-03-05 0.010 0 +0
2021-03-08 2021-03-04 0.010 0 +0
2021-03-05 2021-03-03 0.010 0 +0
2021-03-04 2021-03-02 0.010 0 +0
2021-03-03 2021-03-01 0.010 0 +0
2021-03-02 2021-02-26 0.010 0 +0
2021-03-01 2021-02-25 0.010 0 +0
2021-02-26 2021-02-24 0.010 0 +0
2021-02-25 2021-02-23 0.010 0 +0
2021-02-24 2021-02-22 0.010 0 +0
2021-02-23 2021-02-19 0.010 0 +0
2021-02-22 2021-02-18 0.010 0 +0
2021-02-19 2021-02-17 0.010 0 +0
2021-02-18 2021-02-16 0.010 0 +0
2021-02-17 2021-02-11 0.010 0 +0
2021-02-16 2021-02-09 0.010 0 +0
2021-02-10 2021-02-08 0.010 0 +0
2021-02-09 2021-02-05 0.010 0 +0
2021-02-08 2021-02-04 0.010 0 +0
2021-02-05 2021-02-03 0.010 0 +0
2021-02-04 2021-02-02 0.010 0 +0
2021-02-03 2021-02-01 0.010 0 +0
2021-02-02 2021-01-29 0.010 0 +0
2021-02-01 2021-01-28 0.010 0 +0
2021-01-29 2021-01-27 0.010 0 +0
2021-01-28 2021-01-26 0.010 0 +0
2021-01-27 2021-01-25 0.010 0 +0
2021-01-26 2021-01-22 0.010 0 +0
2021-01-25 2021-01-21 0.010 0 +0
2021-01-22 2021-01-20 0.010 0 +0
2021-01-21 2021-01-19 0.010 0 +0
2021-01-20 2021-01-18 0.010 0 +0
2021-01-19 2021-01-15 0.010 0 +0
2021-01-18 2021-01-14 0.010 0 +0
2021-01-15 2021-01-13 0.010 0 +0
2021-01-14 2021-01-12 0.010 0 +0
2021-01-13 2021-01-11 0.010 0 +0
2021-01-12 2021-01-08 0.010 0 +0
2021-01-11 2021-01-07 0.010 0 +0
2021-01-08 2021-01-06 0.010 0 +0
2021-01-07 2021-01-05 0.010 0 +0
2021-01-06 2021-01-04 0.010 0 +0
2021-01-05 2020-12-31 0.010 0 +0
2021-01-04 2020-12-29 0.010 0 +0
2020-12-30 2020-12-28 0.010 0 +0
2020-12-29 2020-12-24 0.010 0 +0
2020-12-28 2020-12-22 0.010 0 +0
2020-12-23 2020-12-21 0.010 0 +0
2020-12-22 2020-12-18 0.010 0 +0
2020-12-21 2020-12-17 0.010 0 +0
2020-12-18 2020-12-16 0.010 0 +0
2020-12-17 2020-12-15 0.010 0 +0
2020-12-16 2020-12-14 0.010 0 +0
2020-12-15 2020-12-11 0.010 0 +0
2020-12-14 2020-12-10 0.010 0 +0
2020-12-11 2020-12-09 0.010 0 +0
2020-12-10 2020-12-08 0.010 0 +0
2020-12-09 2020-12-07 0.010 0 +0
2020-12-08 2020-12-04 0.010 0 +0
2020-12-07 2020-12-03 0.010 0 +0
2020-12-04 2020-12-02 0.010 0 +0
2020-12-03 2020-12-01 0.010 0 +0
2020-12-02 2020-11-30 0.010 0 +0
2020-12-01 2020-11-27 0.010 0 +0
2020-11-30 2020-11-26 0.010 0 +0
2020-11-27 2020-11-25 0.010 0 +0
2020-11-26 2020-11-24 0.010 0 +0
2020-11-25 2020-11-23 0.010 0 +0
2020-11-24 2020-11-20 0.010 0 +0
2020-11-23 2020-11-19 0.010 0 +0
2020-11-20 2020-11-18 0.010 0 +0
2020-11-19 2020-11-17 0.010 0 +0
2020-11-18 2020-11-16 0.010 0 +0
2020-11-17 2020-11-13 0.010 0 +0
2020-11-16 2020-11-12 0.010 0 +0
2020-11-13 2020-11-11 0.010 0 +0
2020-11-12 2020-11-10 0.010 0 +0
2020-11-11 2020-11-09 0.010 0 +0
2020-11-10 2020-11-06 0.010 0 +0
2020-11-09 2020-11-05 0.010 0 +0
2020-11-06 2020-11-04 0.010 0 +0
2020-11-05 2020-11-03 0.010 0 +0
2020-11-04 2020-11-02 0.010 0 +0
2020-11-03 2020-10-30 0.010 0 +0
2020-11-02 2020-10-29 0.010 0 +0
2020-10-30 2020-10-28 0.010 0 +0
2020-10-29 2020-10-27 0.010 0 +0
2020-10-28 2020-10-23 0.010 0 +0
2020-10-27 2020-10-22 0.010 0 +0
2020-10-23 2020-10-21 0.010 0 +0
2020-10-22 2020-10-20 0.010 0 +0
2020-10-21 2020-10-19 0.010 0 +0
2020-10-20 2020-10-16 0.010 0 +0
2020-10-19 2020-10-15 0.010 0 +0
2020-10-16 2020-10-14 0.010 0 +0
2020-10-15 2020-10-12 0.010 0 +0
2020-10-14 2020-10-09 0.010 0 +0
2020-10-12 2020-10-08 0.010 0 +0
2020-10-09 2020-10-07 0.010 0 +0
2020-10-08 2020-10-06 0.010 0 +0
2020-10-07 2020-10-05 0.010 0 +0
2020-10-06 2020-09-30 0.010 0 +0
2020-10-05 2020-09-29 0.010 0 +0
2020-09-30 2020-09-28 0.010 0 +0
2020-09-29 2020-09-25 0.010 0 +0
2020-09-28 2020-09-24 0.010 0 +0
2020-09-25 2020-09-23 0.010 0 +0
2020-09-24 2020-09-22 0.010 0 +0
2020-09-23 2020-09-21 0.010 0 +0
2020-09-22 2020-09-18 0.010 0 +0
2020-09-21 2020-09-17 0.010 0 +0
2020-09-18 2020-09-16 0.010 0 +0
2020-09-17 2020-09-15 0.010 0 +0
2020-09-16 2020-09-14 0.010 0 +0
2020-09-15 2020-09-11 0.010 0 +0
2020-09-14 2020-09-10 0.010 0 +0
2020-09-11 2020-09-09 0.010 0 +0
2020-09-10 2020-09-08 0.010 0 +0
2020-09-09 2020-09-07 0.010 0 +0
2020-09-08 2020-09-04 0.010 0 +0
2020-09-07 2020-09-03 0.010 0 +0
2020-09-04 2020-09-02 0.010 0 +0
2020-09-03 2020-09-01 0.010 0 +0
2020-09-02 2020-08-31 0.010 0 +0
2020-09-01 2020-08-28 0.010 0 +0
2020-08-31 2020-08-27 0.010 0 +0
2020-08-28 2020-08-26 0.010 0 +0
2020-08-27 2020-08-25 0.010 0 +0
2020-08-26 2020-08-24 0.010 0 +0
2020-08-25 2020-08-21 0.010 0 +0
2020-08-24 2020-08-20 0.010 0 +0
2020-08-21 2020-08-19 0.010 0 +0
2020-08-20 2020-08-18 0.010 0 +0
2020-08-19 2020-08-17 0.010 0 +0
2020-08-18 2020-08-14 0.010 0 +0
2020-08-17 2020-08-13 0.010 0 +0
2020-08-14 2020-08-12 0.010 0 +0
2020-08-13 2020-08-11 0.010 0 +0
2020-08-12 2020-08-10 0.010 0 +0
2020-08-11 2020-08-07 0.010 0 +0
2020-08-10 2020-08-06 0.010 0 +0
2020-08-07 2020-08-05 0.010 0 +0
2020-08-06 2020-08-04 0.010 0 +0
2020-08-05 2020-08-03 0.010 0 +0
2020-08-04 2020-07-31 0.010 0 +0
2020-08-03 2020-07-30 0.010 0 +0
2020-07-31 2020-07-29 0.010 0 +0
2020-07-30 2020-07-28 0.010 0 +0
2020-07-29 2020-07-27 0.010 0 +0
2020-07-28 2020-07-24 0.010 0 +0
2020-07-27 2020-07-23 0.010 0 +0
2020-07-24 2020-07-22 0.010 0 +0
2020-07-23 2020-07-21 0.010 0 +0
2020-07-22 2020-07-20 0.010 0 +0
2020-07-21 2020-07-17 0.010 0 +0
2020-07-20 2020-07-16 0.010 0 +0
2020-07-17 2020-07-15 0.010 0 +0
2020-07-16 2020-07-14 0.011 0 +0
2020-07-15 2020-07-13 0.010 0 +0
2020-07-14 2020-07-10 0.010 0 +0
2020-07-13 2020-07-09 0.010 0 +0
2020-07-10 2020-07-08 0.010 0 +0
2020-07-09 2020-07-07 0.010 0 +0
2020-07-08 2020-07-06 0.010 0 +0
2020-07-07 2020-07-03 0.010 0 +0
2020-07-06 2020-07-02 0.010 0 +0
2020-07-03 2020-06-30 0.010 0 +0
2020-07-02 2020-06-29 0.010 0 +0
2020-06-30 2020-06-26 0.010 0 +0
2020-06-29 2020-06-24 0.010 0 +0
2020-06-26 2020-06-23 0.010 0 +0
2020-06-24 2020-06-22 0.010 0 +0
2020-06-23 2020-06-19 0.010 0 +0
2020-06-22 2020-06-18 0.010 0 +0
2020-06-19 2020-06-17 0.010 0 +0
2020-06-18 2020-06-16 0.010 0 +0
2020-06-17 2020-06-15 0.010 0 +0
2020-06-16 2020-06-12 0.010 0 +0
2020-06-15 2020-06-11 0.010 0 +0
2020-06-12 2020-06-10 0.010 0 +0
2020-06-11 2020-06-09 0.010 0 +0
2020-06-10 2020-06-08 0.010 0 +0
2020-06-09 2020-06-05 0.010 0 +0
2020-06-08 2020-06-04 0.010 0 +0
2020-06-05 2020-06-03 0.010 0 +0
2020-06-04 2020-06-02 0.010 0 +0
2020-06-03 2020-06-01 0.010 0 +0
2020-06-02 2020-05-29 0.010 0 +0
2020-06-01 2020-05-28 0.010 0 +0
2020-05-29 2020-05-27 0.010 0 +0
2020-05-28 2020-05-26 0.010 0 +0
2020-05-27 2020-05-25 0.010 0 +0
2020-05-26 2020-05-22 0.010 0 +0
2020-05-25 2020-05-21 0.010 0 +0
2020-05-22 2020-05-20 0.010 0 +0
2020-05-21 2020-05-19 0.010 0 +0
2020-05-20 2020-05-18 0.010 0 +0
2020-05-19 2020-05-15 0.010 0 +0
2020-05-18 2020-05-14 0.010 0 +0
2020-05-15 2020-05-13 0.010 0 +0
2020-05-14 2020-05-12 0.010 0 +0
2020-05-13 2020-05-11 0.010 0 +0
2020-05-12 2020-05-08 0.010 0 +0
2020-05-11 2020-05-07 0.010 0 +0
2020-05-08 2020-05-06 0.010 0 +0
2020-05-07 2020-05-05 0.010 0 +0
2020-05-06 2020-05-04 0.011 0 +0
2020-05-05 2020-04-29 0.011 0 +0
2020-05-04 2020-04-28 0.012 0 +0
2020-04-29 2020-04-27 0.013 0 +0
2020-04-28 2020-04-24 0.014 0 +0
2020-04-27 2020-04-23 0.014 0 +0
2020-04-24 2020-04-22 0.015 0 +0
2020-04-23 2020-04-21 0.015 0 +0
2020-04-22 2020-04-20 0.014 0 +0
2020-04-21 2020-04-17 0.013 0 +0
2020-04-20 2020-04-16 0.011 0 +0
2020-04-17 2020-04-15 0.010 0 +0
2020-04-16 2020-04-14 0.010 0 +0
2020-04-15 2020-04-09 0.010 0 +0
2020-04-14 2020-04-08 0.010 0 +0
2020-04-09 2020-04-07 0.010 0 +0
2020-04-08 2020-04-06 0.010 0 +0
2020-04-07 2020-04-03 0.010 0 +0
2020-04-06 2020-04-02 0.010 0 +0
2020-04-03 2020-04-01 0.010 0 +0
2020-04-02 2020-03-31 0.010 0 +0
2020-04-01 2020-03-30 0.010 0 +0
2020-03-31 2020-03-27 0.011 0 +0
2020-03-30 2020-03-26 0.011 0 +0
2020-03-27 2020-03-25 0.012 0 +0
2020-03-26 2020-03-24 0.012 0 +0
2020-03-25 2020-03-23 0.011 0 +0
2020-03-24 2020-03-20 0.011 0 +0
2020-03-23 2020-03-19 0.011 0 +0
2020-03-20 2020-03-18 0.013 0 +0
2020-03-19 2020-03-17 0.014 0 +0
2020-03-18 2020-03-16 0.015 0 +0
2020-03-17 2020-03-13 0.014 0 +0
2020-03-16 2020-03-12 0.015 0 +0
2020-03-13 2020-03-11 0.015 0 +0
2020-03-12 2020-03-10 0.015 0 +0
2020-03-11 2020-03-09 0.015 0 +0
2020-03-10 2020-03-06 0.016 0 +0
2020-03-09 2020-03-05 0.015 0 +0
2020-03-06 2020-03-04 0.015 0 +0
2020-03-05 2020-03-03 0.015 0 +0
2020-03-04 2020-03-02 0.016 0 +0
2020-03-03 2020-02-28 0.016 0 +0
2020-03-02 2020-02-27 0.016 0 +0
2020-02-28 2020-02-26 0.016 0 +0
2020-02-27 2020-02-25 0.016 0 +0
2020-02-26 2020-02-24 0.016 0 +0
2020-02-25 2020-02-21 0.016 0 +0
2020-02-24 2020-02-20 0.016 0 +0
2020-02-21 2020-02-19 0.016 0 +0
2020-02-20 2020-02-18 0.016 0 +0
2020-02-19 2020-02-17 0.016 0 +0
2020-02-18 2020-02-14 0.016 0 +0
2020-02-17 2020-02-13 0.016 0 +0
2020-02-14 2020-02-12 0.016 0 +0
2020-02-13 2020-02-11 0.015 0 +0
2020-02-12 2020-02-10 0.016 0 +0
2020-02-11 2020-02-07 0.016 0 +0
2020-02-10 2020-02-06 0.017 0 +0
2020-02-07 2020-02-05 0.017 0 +0
2020-02-06 2020-02-04 0.017 0 +0
2020-02-05 2020-02-03 0.016 0 +0
2020-02-04 2020-01-31 0.016 0 +0
2020-02-03 2020-01-30 0.016 0 +0
2020-01-31 2020-01-29 0.017 0 +0
2020-01-30 2020-01-24 0.018 0 +0
2020-01-29 2020-01-22 0.018 0 +0
2020-01-23 2020-01-21 0.018 0 +0
2020-01-22 2020-01-20 0.018 0 +0
2020-01-21 2020-01-17 0.015 0 +0
2020-01-20 2020-01-16 0.015 0 +0
2020-01-17 2020-01-15 0.015 0 +0
2020-01-16 2020-01-14 0.015 0 +0
2020-01-15 2020-01-13 0.014 0 +0
2020-01-14 2020-01-10 0.014 0 +0
2020-01-13 2020-01-09 0.014 0 +0
2020-01-10 2020-01-08 0.014 0 +0
2020-01-09 2020-01-07 0.014 0 +0
2020-01-08 2020-01-06 0.014 0 +0
2020-01-07 2020-01-03 0.013 0 +0
2020-01-06 2020-01-02 0.015 0 +0
2020-01-03 2019-12-31 0.015 0 +0
2020-01-02 2019-12-27 0.015 0 +0
2019-12-30 2019-12-24 0.015 0 +0
2019-12-27 2019-12-20 0.015 0 +0
2019-12-23 2019-12-19 0.015 0 +0
2019-12-20 2019-12-18 0.015 0 +0
2019-12-19 2019-12-17 0.015 0 +0
2019-12-18 2019-12-16 0.015 0 +0
2019-12-17 2019-12-13 0.016 0 +0
2019-12-16 2019-12-12 0.016 0 +0
2019-12-13 2019-12-11 0.015 0 +0
2019-12-12 2019-12-10 0.016 0 +0
2019-12-11 2019-12-09 0.016 0 +0
2019-12-10 2019-12-06 0.016 0 +0
2019-12-09 2019-12-05 0.015 0 +0
2019-12-06 2019-12-04 0.015 0 +0
2019-12-05 2019-12-03 0.016 0 +0
2019-12-04 2019-12-02 0.015 0 +0
2019-12-03 2019-11-29 0.016 0 +0
2019-12-02 2019-11-28 0.016 0 +0
2019-11-29 2019-11-27 0.016 0 +0
2019-11-28 2019-11-26 0.016 0 +0
2019-11-27 2019-11-25 0.016 0 +0
2019-11-26 2019-11-22 0.016 0 +0
2019-11-25 2019-11-21 0.016 0 +0
2019-11-22 2019-11-20 0.016 0 +0
2019-11-21 2019-11-19 0.016 0 +0
2019-11-20 2019-11-18 0.016 0 +0
2019-11-19 2019-11-15 0.021 0 +0
2019-11-18 2019-11-14 0.021 0 +0
2019-11-15 2019-11-13 0.021 0 +0
2019-11-14 2019-11-12 0.021 0 +0
2019-11-13 2019-11-11 0.021 0 +0
2019-11-12 2019-11-08 0.021 0 +0
2019-11-11 2019-11-07 0.021 0 +0
2019-11-08 2019-11-06 0.021 0 +0
2019-11-07 2019-11-05 0.021 0 +0
2019-11-06 2019-11-04 0.021 0 +0
2019-11-05 2019-11-01 0.021 0 +0
2019-11-04 2019-10-31 0.021 0 +0
2019-11-01 2019-10-30 0.021 0 +0
2019-10-31 2019-10-29 0.021 0 +0
2019-10-30 2019-10-28 0.021 0 +0
2019-10-29 2019-10-25 0.021 0 +0
2019-10-28 2019-10-24 0.021 0 +0
2019-10-25 2019-10-23 0.021 0 +0
2019-10-24 2019-10-22 0.021 0 +0
2019-10-23 2019-10-21 0.021 0 +0
2019-10-22 2019-10-18 0.021 0 +0
2019-10-21 2019-10-17 0.021 0 +0
2019-10-18 2019-10-16 0.021 0 +0
2019-10-17 2019-10-15 0.021 0 +0
2019-10-16 2019-10-14 0.021 0 +0
2019-10-15 2019-10-11 0.021 0 +0
2019-10-14 2019-10-10 0.021 0 +0
2019-10-11 2019-10-09 0.021 0 +0
2019-10-10 2019-10-08 0.021 0 +0
2019-10-09 2019-10-04 0.021 0 +0
2019-10-08 2019-10-03 0.021 0 +0
2019-10-04 2019-10-02 0.021 0 +0
2019-10-03 2019-09-30 0.021 0 +0
2019-10-02 2019-09-27 0.021 0 +0
2019-09-30 2019-09-26 0.022 0 +0
2019-09-27 2019-09-25 0.023 0 +0
2019-09-26 2019-09-24 0.022 0 +0
2019-09-25 2019-09-23 0.022 0 +0
2019-09-24 2019-09-20 0.022 0 +0
2019-09-23 2019-09-19 0.022 0 +0
2019-09-20 2019-09-18 0.022 0 +0
2019-09-19 2019-09-17 0.022 0 +0
2019-09-18 2019-09-16 0.022 0 +0
2019-09-17 2019-09-13 0.022 0 +0
2019-09-16 2019-09-12 0.022 0 +0
2019-09-13 2019-09-11 0.022 0 +0
2019-09-12 2019-09-10 0.023 0 +0
2019-09-11 2019-09-09 0.023 0 +0
2019-09-10 2019-09-06 0.021 0 +0
2019-09-09 2019-09-05 0.021 0 +0
2019-09-06 2019-09-04 0.021 0 +0
2019-09-05 2019-09-03 0.021 0 +0
2019-09-04 2019-09-02 0.021 0 +0
2019-09-03 2019-08-30 0.021 0 +0
2019-09-02 2019-08-29 0.022 0 +0
2019-08-30 2019-08-28 0.022 0 +0
2019-08-29 2019-08-27 0.023 0 +0
2019-08-28 2019-08-26 0.023 0 +0
2019-08-27 2019-08-23 0.023 0 +0
2019-08-26 2019-08-22 0.023 0 +0
2019-08-23 2019-08-21 0.022 0 +0
2019-08-22 2019-08-20 0.022 0 +0
2019-08-21 2019-08-19 0.021 0 +0
2019-08-20 2019-08-16 0.022 0 +0
2019-08-19 2019-08-15 0.022 0 +0
2019-08-16 2019-08-14 0.022 0 +0
2019-08-15 2019-08-13 0.022 0 +0
2019-08-14 2019-08-12 0.023 0 +0
2019-08-13 2019-08-09 0.024 0 +0
2019-08-12 2019-08-08 0.024 0 +0
2019-08-09 2019-08-07 0.025 0 +0
2019-08-08 2019-08-06 0.023 0 +0
2019-08-07 2019-08-05 0.023 0 +0
2019-08-06 2019-08-02 0.025 0 +0
2019-08-05 2019-08-01 0.026 0 +0
2019-08-02 2019-07-31 0.026 0 +0
2019-08-01 2019-07-30 0.027 0 +0
2019-07-31 2019-07-29 0.026 0 +0
2019-07-30 2019-07-26 0.029 0 +0
2019-07-29 2019-07-25 0.029 0 +0
2019-07-26 2019-07-24 0.029 0 +0
2019-07-25 2019-07-23 0.028 0 +0
2019-07-24 2019-07-22 0.029 0 +0
2019-07-23 2019-07-19 0.030 0 +0
2019-07-22 2019-07-18 0.029 0 +0
2019-07-19 2019-07-17 0.030 0 +0
2019-07-18 2019-07-16 0.029 0 +0
2019-07-17 2019-07-15 0.027 0 +0
2019-07-16 2019-07-12 0.028 0 +0
2019-07-15 2019-07-11 0.028 0 +0
2019-07-12 2019-07-10 0.028 0 +0
2019-07-11 2019-07-09 0.029 0 +0
2019-07-10 2019-07-08 0.029 0 +0
2019-07-09 2019-07-05 0.030 0 +0
2019-07-08 2019-07-04 0.030 0 +0
2019-07-05 2019-07-03 0.029 0 +0
2019-07-04 2019-07-02 0.032 0 +0
2019-07-03 2019-06-28 0.039 0 +0
2019-07-02 2019-06-27 0.030 0 +0
2019-06-28 2019-06-26 0.029 0 +0
2019-06-27 2019-06-25 0.028 0 +0
2019-06-26 2019-06-24 0.028 0 +0
2019-06-25 2019-06-21 0.030 0 +0
2019-06-24 2019-06-20 0.028 0 +0
2019-06-21 2019-06-19 0.030 0 +0
2019-06-20 2019-06-18 0.030 0 +0
2019-06-19 2019-06-17 0.028 0 +0
2019-06-18 2019-06-14 0.031 0 +0
2019-06-17 2019-06-13 0.030 0 +0
2019-06-14 2019-06-12 0.029 0 +0
2019-06-13 2019-06-11 0.032 0 +0
2019-06-12 2019-06-10 0.031 0 +0
2019-06-11 2019-06-06 0.035 0 +0
2019-06-10 2019-06-05 0.031 0 +0
2019-06-06 2019-06-04 0.031 0 +0
2019-06-05 2019-06-03 0.031 0 +0
2019-06-04 2019-05-31 0.032 0 +0
2019-06-03 2019-05-30 0.029 0 +0
2019-05-31 2019-05-29 0.032 0 +0
2019-05-30 2019-05-28 0.032 0 +0
2019-05-29 2019-05-27 0.033 0 +0
2019-05-28 2019-05-24 0.033 0 +0
2019-05-27 2019-05-23 0.033 0 +0
2019-05-24 2019-05-22 0.034 0 +0
2019-05-23 2019-05-21 0.033 0 +0
2019-05-22 2019-05-20 0.034 0 +0
2019-05-21 2019-05-17 0.034 0 +0
2019-05-20 2019-05-16 0.035 0 +0
2019-05-17 2019-05-15 0.032 0 +0
2019-05-16 2019-05-14 0.034 0 +0
2019-05-15 2019-05-10 0.034 0 +0
2019-05-14 2019-05-09 0.034 0 +0
2019-05-10 2019-05-08 0.033 0 +0
2019-05-09 2019-05-07 0.036 0 +0
2019-05-08 2019-05-06 0.036 0 +0
2019-05-07 2019-05-03 0.035 0 +0
2019-05-06 2019-05-02 0.033 0 +0
2019-05-03 2019-04-30 0.035 0 +0
2019-05-02 2019-04-29 0.039 0 +0
2019-04-30 2019-04-26 0.035 0 +0
2019-04-29 2019-04-25 0.035 0 +0
2019-04-26 2019-04-24 0.039 0 +0
2019-04-25 2019-04-23 0.039 0 +0
2019-04-24 2019-04-18 0.039 0 +0
2019-04-23 2019-04-17 0.039 0 +0
2019-04-18 2019-04-16 0.039 0 +0
2019-04-17 2019-04-15 0.039 0 +0
2019-04-16 2019-04-12 0.039 0 +0
2019-04-15 2019-04-11 0.040 0 +0
2019-04-12 2019-04-10 0.040 0 +0
2019-04-11 2019-04-09 0.043 0 +0
2019-04-10 2019-04-08 0.042 0 +0
2019-04-09 2019-04-04 0.042 0 +0
2019-04-08 2019-04-03 0.042 0 +0
2019-04-04 2019-04-02 0.044 0 +0
2019-04-03 2019-04-01 0.044 0 +0
2019-04-02 2019-03-29 0.044 0 +0
2019-04-01 2019-03-28 0.045 0 +0
2019-03-29 2019-03-27 0.045 0 +0
2019-03-28 2019-03-26 0.045 0 +0
2019-03-27 2019-03-25 0.045 0 +0
2019-03-26 2019-03-22 0.046 0 +0
2019-03-25 2019-03-21 0.046 0 +0
2019-03-22 2019-03-20 0.043 0 +0
2019-03-21 2019-03-19 0.043 0 +0
2019-03-20 2019-03-18 0.046 0 +0
2019-03-19 2019-03-15 0.046 0 +0
2019-03-18 2019-03-14 0.045 0 +0
2019-03-15 2019-03-13 0.044 0 +0
2019-03-14 2019-03-12 0.042 0 +0
2019-03-13 2019-03-11 0.047 0 +0
2019-03-12 2019-03-08 0.047 0 +0
2019-03-11 2019-03-07 0.050 0 +0
2019-03-08 2019-03-06 0.048 0 +0
2019-03-07 2019-03-05 0.047 0 +0
2019-03-06 2019-03-04 0.047 0 +0
2019-03-05 2019-03-01 0.048 0 +0
2019-03-04 2019-02-28 0.043 0 +0
2019-03-01 2019-02-27 0.046 0 +0
2019-02-28 2019-02-26 0.046 0 +0
2019-02-27 2019-02-25 0.047 0 +0
2019-02-26 2019-02-22 0.047 0 +0
2019-02-25 2019-02-21 0.046 0 +0
2019-02-22 2019-02-20 0.046 0 +0
2019-02-21 2019-02-19 0.044 0 +0
2019-02-20 2019-02-18 0.044 0 +0
2019-02-19 2019-02-15 0.047 0 +0
2019-02-18 2019-02-14 0.047 0 +0
2019-02-15 2019-02-13 0.049 0 +0
2019-02-14 2019-02-12 0.046 0 +0
2019-02-13 2019-02-11 0.049 0 +0
2019-02-12 2019-02-08 0.051 0 +0
2019-02-11 2019-02-04 0.051 0 +0
2019-02-08 2019-01-31 0.055 0 +0
2019-02-01 2019-01-30 0.050 0 +0
2019-01-31 2019-01-29 0.048 0 +0
2019-01-30 2019-01-28 0.041 0 +0
2019-01-29 2019-01-25 0.046 0 +0
2019-01-28 2019-01-24 0.047 0 +0
2019-01-25 2019-01-23 0.048 0 +0
2019-01-24 2019-01-22 0.048 0 +0
2019-01-23 2019-01-21 0.043 0 +0
2019-01-22 2019-01-18 0.046 0 +0
2019-01-21 2019-01-17 0.046 0 +0
2019-01-18 2019-01-16 0.046 0 +0
2019-01-17 2019-01-15 0.048 0 +0
2019-01-16 2019-01-14 0.048 0 +0
2019-01-15 2019-01-11 0.048 0 +0
2019-01-14 2019-01-10 0.044 0 +0
2019-01-11 2019-01-09 0.048 0 +0
2019-01-10 2019-01-08 0.048 0 +0
2019-01-09 2019-01-07 0.045 0 +0
2019-01-08 2019-01-04 0.054 0 +0
2019-01-07 2019-01-03 0.054 0 +0
2019-01-04 2019-01-02 0.046 0 +0
2019-01-03 2018-12-31 0.046 0 +0
2019-01-02 2018-12-27 0.049 0 +0
2018-12-28 2018-12-24 0.053 0 +0
2018-12-27 2018-12-20 0.053 0 +0
2018-12-21 2018-12-19 0.053 0 +0
2018-12-20 2018-12-18 0.053 0 +0
2018-12-19 2018-12-17 0.058 0 +0
2018-12-18 2018-12-14 0.056 0 +0
2018-12-17 2018-12-13 0.060 0 +0
2018-12-14 2018-12-12 0.060 0 +0
2018-12-13 2018-12-11 0.060 0 +0
2018-12-12 2018-12-10 0.059 0 +0
2018-12-11 2018-12-07 0.060 0 +0
2018-12-10 2018-12-06 0.059 0 +0
2018-12-07 2018-12-05 0.060 0 +0
2018-12-06 2018-12-04 0.067 0 +0
2018-12-05 2018-12-03 0.064 0 +0
2018-12-04 2018-11-30 0.058 0 +0
2018-12-03 2018-11-29 0.058 0 +0
2018-11-30 2018-11-28 0.052 0 +0
2018-11-29 2018-11-27 0.053 0 +0
2018-11-28 2018-11-26 0.054 0 +0
2018-11-27 2018-11-23 0.054 0 +0
2018-11-26 2018-11-22 0.051 0 +0
2018-11-23 2018-11-21 0.051 0 +0
2018-11-22 2018-11-20 0.051 0 +0
2018-11-21 2018-11-19 0.052 0 +0
2018-11-20 2018-11-16 0.051 0 +0
2018-11-19 2018-11-15 0.050 0 +0
2018-11-16 2018-11-14 0.050 0 +0
2018-11-15 2018-11-13 0.045 0 +0
2018-11-14 2018-11-12 0.051 0 +0
2018-11-13 2018-11-09 0.052 0 +0
2018-11-12 2018-11-08 0.050 0 +0
2018-11-09 2018-11-07 0.051 0 +0
2018-11-08 2018-11-06 0.055 0 +0
2018-11-07 2018-11-05 0.055 0 +0
2018-11-06 2018-11-02 0.056 0 +0
2018-11-05 2018-11-01 0.058 0 +0
2018-11-02 2018-10-31 0.055 0 +0
2018-11-01 2018-10-30 0.049 0 +0
2018-10-31 2018-10-29 0.051 0 +0
2018-10-30 2018-10-26 0.058 0 +0
2018-10-29 2018-10-25 0.058 0 +0
2018-10-26 2018-10-24 0.058 0 +0
2018-10-25 2018-10-23 0.060 0 +0
2018-10-24 2018-10-22 0.064 0 +0
2018-10-23 2018-10-19 0.062 0 +0
2018-10-22 2018-10-18 0.065 0 +0
2018-10-19 2018-10-16 0.063 0 +0
2018-10-18 2018-10-15 0.061 0 +0
2018-10-16 2018-10-12 0.061 0 +0
2018-10-15 2018-10-11 0.064 0 +0
2018-10-12 2018-10-10 0.065 0 +0
2018-10-11 2018-10-09 0.064 0 +0
2018-10-10 2018-10-08 0.061 0 +0
2018-10-09 2018-10-05 0.060 0 +0
2018-10-08 2018-10-04 0.059 0 +0
2018-10-05 2018-10-03 0.070 0 +0
2018-10-04 2018-10-02 0.066 0 +0
2018-10-03 2018-09-28 0.066 0 +0
2018-10-02 2018-09-27 0.070 0 +0
2018-09-28 2018-09-26 0.076 0 +0
2018-09-27 2018-09-24 0.076 0 +0
2018-09-26 2018-09-21 0.076 0 +0
2018-09-24 2018-09-20 0.073 0 +0
2018-09-21 2018-09-19 0.074 0 +0
2018-09-20 2018-09-18 0.074 0 +0
2018-09-19 2018-09-17 0.074 0 +0
2018-09-18 2018-09-14 0.074 0 +0
2018-09-17 2018-09-13 0.077 0 +0
2018-09-14 2018-09-12 0.078 0 +0
2018-09-13 2018-09-11 0.073 0 +0
2018-09-12 2018-09-10 0.078 0 +0
2018-09-11 2018-09-07 0.082 0 +0
2018-09-10 2018-09-06 0.082 0 +0
2018-09-07 2018-09-05 0.082 0 +0
2018-09-06 2018-09-04 0.079 0 +0
2018-09-05 2018-09-03 0.077 0 +0
2018-09-04 2018-08-31 0.075 0 +0
2018-09-03 2018-08-30 0.078 0 +0
2018-08-31 2018-08-29 0.080 0 +0
2018-08-30 2018-08-28 0.086 0 +0
2018-08-29 2018-08-27 0.086 0 +0
2018-08-28 2018-08-24 0.086 0 +0
2018-08-27 2018-08-23 0.086 0 +0
2018-08-24 2018-08-22 0.084 0 +0
2018-08-23 2018-08-21 0.085 0 +0
2018-08-22 2018-08-20 0.075 0 +0
2018-08-21 2018-08-17 0.080 0 +0
2018-08-20 2018-08-16 0.076 0 +0
2018-08-17 2018-08-15 0.083 0 +0
2018-08-16 2018-08-14 0.078 0 +0
2018-08-15 2018-08-13 0.085 0 +0
2018-08-14 2018-08-10 0.087 0 +0
2018-08-13 2018-08-09 0.087 0 +0
2018-08-10 2018-08-08 0.086 0 +0
2018-08-09 2018-08-07 0.086 0 +0
2018-08-08 2018-08-06 0.083 0 +0
2018-08-07 2018-08-03 0.090 0 +0
2018-08-06 2018-08-02 0.088 0 +0
2018-08-03 2018-08-01 0.086 0 +0
2018-08-02 2018-07-31 0.086 0 +0
2018-08-01 2018-07-30 0.086 0 +0
2018-07-31 2018-07-27 0.086 0 +0
2018-07-30 2018-07-26 0.086 0 +0
2018-07-27 2018-07-25 0.086 0 +0
2018-07-26 2018-07-24 0.086 0 +0
2018-07-25 2018-07-23 0.086 0 +0
2018-07-24 2018-07-20 0.086 0 +0
2018-07-23 2018-07-19 0.087 0 +0
2018-07-20 2018-07-18 0.089 0 +0
2018-07-19 2018-07-17 0.089 0 +0
2018-07-18 2018-07-16 0.086 0 +0
2018-07-17 2018-07-13 0.093 0 +0
2018-07-16 2018-07-12 0.088 0 +0
2018-07-13 2018-07-11 0.094 0 +0
2018-07-12 2018-07-10 0.093 0 +0
2018-07-11 2018-07-09 0.088 0 +0
2018-07-10 2018-07-06 0.088 0 +0
2018-07-09 2018-07-05 0.097 0 +0
2018-07-06 2018-07-04 0.094 0 +0
2018-07-05 2018-07-03 0.097 0 +0
2018-07-04 2018-06-29 0.099 0 +0
2018-07-03 2018-06-28 0.088 0 +0
2018-06-29 2018-06-27 0.076 0 +0
2018-06-28 2018-06-26 0.084 0 +0
2018-06-27 2018-06-25 0.089 0 +0
2018-06-26 2018-06-22 0.095 0 +0
2018-06-25 2018-06-21 0.096 0 +0
2018-06-22 2018-06-20 0.097 0 +0
2018-06-21 2018-06-19 0.097 0 +0
2018-06-20 2018-06-15 0.097 0 +0
2018-06-19 2018-06-14 0.097 0 +0
2018-06-15 2018-06-13 0.099 0 +0
2018-06-14 2018-06-12 0.099 0 +0
2018-06-13 2018-06-11 0.094 0 +0
2018-06-12 2018-06-08 0.095 0 +0
2018-06-11 2018-06-07 0.097 0 +0
2018-06-08 2018-06-06 0.095 0 +0
2018-06-07 2018-06-05 0.103 0 +0
2018-06-06 2018-06-04 0.100 0 +0
2018-06-05 2018-06-01 0.100 0 +0
2018-06-04 2018-05-31 0.100 0 +0
2018-06-01 2018-05-30 0.098 0 +0
2018-05-31 2018-05-29 0.097 0 +0
2018-05-30 2018-05-28 0.098 0 +0
2018-05-29 2018-05-25 0.099 0 +0
2018-05-28 2018-05-24 0.100 0 +0
2018-05-25 2018-05-23 0.101 0 +0
2018-05-24 2018-05-21 0.099 0 +0
2018-05-23 2018-05-18 0.099 0 +0
2018-05-21 2018-05-17 0.097 0 +0
2018-05-18 2018-05-16 0.095 0 +0
2018-05-17 2018-05-15 0.101 0 +0
2018-05-16 2018-05-14 0.101 0 +0
2018-05-15 2018-05-11 0.101 0 +0
2018-05-14 2018-05-10 0.102 0 +0
2018-05-11 2018-05-09 0.103 0 +0
2018-05-10 2018-05-08 0.099 0 +0
2018-05-09 2018-05-07 0.097 0 +0
2018-05-08 2018-05-04 0.104 0 +0
2018-05-07 2018-05-03 0.105 0 +0
2018-05-04 2018-05-02 0.103 0 +0
2018-05-03 2018-04-30 0.101 0 +0
2018-05-02 2018-04-27 0.102 0 +0
2018-04-30 2018-04-26 0.102 0 +0
2018-04-27 2018-04-25 0.099 0 +0
2018-04-26 2018-04-24 0.102 0 +0
2018-04-25 2018-04-23 0.100 0 +0
2018-04-24 2018-04-20 0.100 0 +0
2018-04-23 2018-04-19 0.094 0 +0
2018-04-20 2018-04-18 0.096 0 +0
2018-04-19 2018-04-17 0.097 0 +0
2018-04-18 2018-04-16 0.098 0 +0
2018-04-17 2018-04-13 0.100 0 +0
2018-04-16 2018-04-12 0.097 0 +0
2018-04-13 2018-04-11 0.100 0 +0
2018-04-12 2018-04-10 0.101 0 +0
2018-04-11 2018-04-09 0.101 0 +0
2018-04-10 2018-04-06 0.102 0 +0
2018-04-09 2018-04-04 0.103 0 +0
2018-04-06 2018-04-03 0.103 0 +0
2018-04-04 2018-03-29 0.101 0 +0
2018-04-03 2018-03-28 0.097 0 +0
2018-03-29 2018-03-27 0.099 0 +0
2018-03-28 2018-03-26 0.100 0 +0
2018-03-27 2018-03-23 0.099 0 +0
2018-03-26 2018-03-22 0.100 0 +0
2018-03-23 2018-03-21 0.101 0 +0
2018-03-22 2018-03-20 0.101 0 +0
2018-03-21 2018-03-19 0.101 0 +0
2018-03-20 2018-03-16 0.100 0 +0
2018-03-19 2018-03-15 0.100 0 +0
2018-03-16 2018-03-14 0.102 0 +0
2018-03-15 2018-03-13 0.099 0 +0
2018-03-14 2018-03-12 0.103 0 +0
2018-03-13 2018-03-09 0.104 0 +0
2018-03-12 2018-03-08 0.102 0 +0
2018-03-09 2018-03-07 0.103 0 +0
2018-03-08 2018-03-06 0.098 0 +0
2018-03-07 2018-03-05 0.099 0 +0
2018-03-06 2018-03-02 0.102 0 +0
2018-03-05 2018-03-01 0.103 0 +0
2018-03-02 2018-02-28 0.103 0 +0
2018-03-01 2018-02-27 0.105 0 +0
2018-02-28 2018-02-26 0.110 0 +0
2018-02-27 2018-02-23 0.102 0 +0
2018-02-26 2018-02-22 0.102 0 +0
2018-02-23 2018-02-21 0.104 0 +0
2018-02-22 2018-02-20 0.096 0 +0
2018-02-21 2018-02-15 0.098 0 +0
2018-02-20 2018-02-13 0.095 0 +0
2018-02-14 2018-02-12 0.097 0 +0
2018-02-13 2018-02-09 0.096 0 +0
2018-02-12 2018-02-08 0.099 0 +0
2018-02-09 2018-02-07 0.100 0 +0
2018-02-08 2018-02-06 0.099 0 +0
2018-02-07 2018-02-05 0.104 0 +0
2018-02-06 2018-02-02 0.104 0 +0
2018-02-05 2018-02-01 0.103 0 +0
2018-02-02 2018-01-31 0.106 0 +0
2018-02-01 2018-01-30 0.107 0 +0
2018-01-31 2018-01-29 0.105 0 +0
2018-01-30 2018-01-26 0.108 0 +0
2018-01-29 2018-01-25 0.107 0 +0
2018-01-26 2018-01-24 0.107 0 +0
2018-01-25 2018-01-23 0.105 0 +0
2018-01-24 2018-01-22 0.102 0 +0
2018-01-23 2018-01-19 0.105 0 +0
2018-01-22 2018-01-18 0.102 0 +0
2018-01-19 2018-01-17 0.103 0 +0
2018-01-18 2018-01-16 0.106 0 +0
2018-01-17 2018-01-15 0.104 0 +0
2018-01-16 2018-01-12 0.104 0 +0
2018-01-15 2018-01-11 0.106 0 +0
2018-01-12 2018-01-10 0.104 0 +0
2018-01-11 2018-01-09 0.104 0 +0
2018-01-10 2018-01-08 0.107 0 +0
2018-01-09 2018-01-05 0.108 0 +0
2018-01-08 2018-01-04 0.108 0 +0
2018-01-05 2018-01-03 0.108 0 +0
2018-01-04 2018-01-02 0.108 0 +0
2018-01-03 2017-12-29 0.108 0 +0
2018-01-02 2017-12-28 0.107 0 +0
2017-12-29 2017-12-27 0.107 0 +0
2017-12-28 2017-12-22 0.107 0 +0
2017-12-27 2017-12-21 0.104 0 +0
2017-12-22 2017-12-20 0.106 0 +0
2017-12-21 2017-12-19 0.110 0 +0
2017-12-20 2017-12-18 0.097 0 +0
2017-12-19 2017-12-15 0.098 0 +0
2017-12-18 2017-12-14 0.096 0 +0
2017-12-15 2017-12-13 0.096 0 +0
2017-12-14 2017-12-12 0.096 0 +0
2017-12-13 2017-12-11 0.096 0 +0
2017-12-12 2017-12-08 0.096 0 +0
2017-12-11 2017-12-07 0.094 0 +0
2017-12-08 2017-12-06 0.095 0 +0
2017-12-07 2017-12-05 0.097 0 +0
2017-12-06 2017-12-04 0.099 0 +0
2017-12-05 2017-12-01 0.097 0 +0
2017-12-04 2017-11-30 0.097 0 +0
2017-12-01 2017-11-29 0.096 0 +0
2017-11-30 2017-11-28 0.097 0 +0
2017-11-29 2017-11-27 0.098 0 +0
2017-11-28 2017-11-24 0.096 0 +0
2017-11-27 2017-11-23 0.096 0 +0
2017-11-24 2017-11-22 0.097 0 +0
2017-11-23 2017-11-21 0.097 0 +0
2017-11-22 2017-11-20 0.097 0 +0
2017-11-21 2017-11-17 0.097 0 +0
2017-11-20 2017-11-16 0.097 0 +0
2017-11-17 2017-11-15 0.099 0 +0
2017-11-16 2017-11-14 0.098 0 +0
2017-11-15 2017-11-13 0.097 0 +0
2017-11-14 2017-11-10 0.097 0 +0
2017-11-13 2017-11-09 0.097 0 +0
2017-11-10 2017-11-08 0.098 0 +0
2017-11-09 2017-11-07 0.097 0 +0
2017-11-08 2017-11-06 0.100 0 +0
2017-11-07 2017-11-03 0.100 0 +0
2017-11-06 2017-11-02 0.097 0 +0
2017-11-03 2017-11-01 0.099 0 +0
2017-11-02 2017-10-31 0.099 0 +0
2017-11-01 2017-10-30 0.100 0 +0
2017-10-31 2017-10-27 0.101 0 +0
2017-10-30 2017-10-26 0.100 0 +0
2017-10-27 2017-10-25 0.101 0 +0
2017-10-26 2017-10-24 0.102 0 +0
2017-10-25 2017-10-23 0.103 0 +0
2017-10-24 2017-10-20 0.102 0 +0
2017-10-23 2017-10-19 0.100 0 +0
2017-10-20 2017-10-18 0.103 0 +0
2017-10-19 2017-10-17 0.098 0 +0
2017-10-18 2017-10-16 0.099 0 +0
2017-10-17 2017-10-13 0.099 0 +0
2017-10-16 2017-10-12 0.088 0 +0
2017-10-13 2017-10-11 0.079 0 +0
2017-10-12 2017-10-10 0.082 0 +0
2017-10-11 2017-10-09 0.081 0 +0
2017-10-10 2017-10-06 0.081 0 +0
2017-10-09 2017-10-04 0.082 0 +0
2017-10-06 2017-10-03 0.080 0 +0
2017-10-04 2017-09-29 0.080 0 +0
2017-10-03 2017-09-28 0.073 0 +0
2017-09-29 2017-09-27 0.072 0 +0
2017-09-28 2017-09-26 0.072 0 +0
2017-09-27 2017-09-25 0.071 0 +0
2017-09-26 2017-09-22 0.077 0 +0
2017-09-25 2017-09-21 0.078 0 +0
2017-09-22 2017-09-20 0.078 0 +0
2017-09-21 2017-09-19 0.080 0 +0
2017-09-20 2017-09-18 0.080 0 +0
2017-09-19 2017-09-15 0.080 0 +0
2017-09-18 2017-09-14 0.076 0 +0
2017-09-15 2017-09-13 0.078 0 +0
2017-09-14 2017-09-12 0.078 0 +0
2017-09-13 2017-09-11 0.076 0 +0
2017-09-12 2017-09-08 0.080 0 +0
2017-09-11 2017-09-07 0.081 0 +0
2017-09-08 2017-09-06 0.082 0 +0
2017-09-07 2017-09-05 0.082 0 +0
2017-09-06 2017-09-04 0.079 0 +0
2017-09-05 2017-09-01 0.080 0 +0
2017-09-04 2017-08-31 0.080 0 +0
2017-09-01 2017-08-30 0.080 0 +0
2017-08-31 2017-08-29 0.080 0 +0
2017-08-30 2017-08-28 0.083 0 +0
2017-08-29 2017-08-25 0.084 0 +0
2017-08-28 2017-08-24 0.081 0 +0
2017-08-25 2017-08-22 0.082 0 +0
2017-08-24 2017-08-21 0.081 0 +0
2017-08-22 2017-08-18 0.081 0 +0
2017-08-21 2017-08-17 0.082 0 +0
2017-08-18 2017-08-16 0.080 0 +0
2017-08-17 2017-08-15 0.079 0 +0
2017-08-16 2017-08-14 0.085 0 +0
2017-08-15 2017-08-11 0.080 0 +0
2017-08-14 2017-08-10 0.081 0 +0
2017-08-11 2017-08-09 0.085 0 +0
2017-08-10 2017-08-08 0.082 0 +0
2017-08-09 2017-08-07 0.082 0 +0
2017-08-08 2017-08-04 0.082 0 +0
2017-08-07 2017-08-03 0.086 0 +0
2017-08-04 2017-08-02 0.089 0 +0
2017-08-03 2017-08-01 0.090 0 +0
2017-08-02 2017-07-31 0.083 0 +0
2017-08-01 2017-07-28 0.085 0 +0
2017-07-31 2017-07-27 0.084 0 +0
2017-07-28 2017-07-26 0.090 0 +0
2017-07-27 2017-07-25 0.090 0 +0
2017-07-26 2017-07-24 0.089 0 +0
2017-07-25 2017-07-21 0.089 0 +0
2017-07-24 2017-07-20 0.078 0 +0
2017-07-21 2017-07-19 0.080 0 +0
2017-07-20 2017-07-18 0.082 0 +0
2017-07-19 2017-07-17 0.080 0 +0
2017-07-18 2017-07-14 0.085 0 +0
2017-07-17 2017-07-13 0.079 0 +0
2017-07-14 2017-07-12 0.078 0 +0
2017-07-13 2017-07-11 0.082 0 +0
2017-07-12 2017-07-10 0.082 0 +0
2017-07-11 2017-07-07 0.085 0 +0
2017-07-10 2017-07-06 0.080 0 +0
2017-07-07 2017-07-05 0.082 0 +0
2017-07-06 2017-07-04 0.078 0 +0
2017-07-05 2017-07-03 0.081 0 +0
2017-07-04 2017-06-30 0.088 0 +0
2017-07-03 2017-06-29 0.082 0 +0
2017-06-30 2017-06-28 0.082 0 +0
2017-06-29 2017-06-27 0.092 0 +0
2017-06-28 2017-06-26 0.094 0 +0
2017-06-27 2017-06-23 0.101 0 +0
2017-06-26 2017-06-22 0.101 0 +0
2017-06-23 2017-06-21 0.100 0 +0
2017-06-22 2017-06-20 0.098 0 +0
2017-06-21 2017-06-19 0.092 0 +0
2017-06-20 2017-06-16 0.085 0 +0
2017-06-19 2017-06-15 0.084 0 +0
2017-06-16 2017-06-14 0.086 0 +0
2017-06-15 2017-06-13 0.085 0 +0
2017-06-14 2017-06-12 0.088 0 +0
2017-06-13 2017-06-09 0.085 0 +0
2017-06-12 2017-06-08 0.084 0 +0
2017-06-09 2017-06-07 0.087 0 +0
2017-06-08 2017-06-06 0.092 0 +0
2017-06-07 2017-06-05 0.092 0 +0
2017-06-06 2017-06-02 0.095 0 +0
2017-06-05 2017-06-01 0.097 0 +0
2017-06-02 2017-05-31 0.096 0 +0
2017-06-01 2017-05-29 0.094 0 +0
2017-05-31 2017-05-26 0.097 0 +0
2017-05-29 2017-05-25 0.093 0 +0
2017-05-26 2017-05-24 0.095 0 +0
2017-05-25 2017-05-23 0.093 0 +0
2017-05-24 2017-05-22 0.096 0 +0
2017-05-23 2017-05-19 0.097 0 +0
2017-05-22 2017-05-18 0.094 0 +0
2017-05-19 2017-05-17 0.093 0 +0
2017-05-18 2017-05-16 0.092 0 +0
2017-05-17 2017-05-15 0.094 0 +0
2017-05-16 2017-05-12 0.092 0 +0
2017-05-15 2017-05-11 0.088 0 +0
2017-05-12 2017-05-10 0.090 0 +0
2017-05-11 2017-05-09 0.089 0 +0
2017-05-10 2017-05-08 0.090 0 +0
2017-05-09 2017-05-05 0.092 0 +0
2017-05-08 2017-05-04 0.091 0 +0
2017-05-05 2017-05-02 0.090 0 +0
2017-05-04 2017-04-28 0.090 0 +0
2017-05-02 2017-04-27 0.090 0 +0
2017-04-28 2017-04-26 0.087 0 +0
2017-04-27 2017-04-25 0.087 0 +0
2017-04-26 2017-04-24 0.088 0 +0
2017-04-25 2017-04-21 0.090 0 +0
2017-04-24 2017-04-20 0.088 0 +0
2017-04-21 2017-04-19 0.091 0 +0
2017-04-20 2017-04-18 0.092 0 +0
2017-04-19 2017-04-13 0.088 0 +0
2017-04-18 2017-04-12 0.090 0 +0
2017-04-13 2017-04-11 0.092 0 +0
2017-04-12 2017-04-10 0.093 0 +0
2017-04-11 2017-04-07 0.093 0 +0
2017-04-10 2017-04-06 0.093 0 +0
2017-04-07 2017-04-05 0.095 0 +0
2017-04-06 2017-04-03 0.092 0 +0
2017-04-05 2017-03-31 0.092 0 +0
2017-04-03 2017-03-30 0.093 0 +0
2017-03-31 2017-03-29 0.094 0 +0
2017-03-30 2017-03-28 0.096 0 +0
2017-03-29 2017-03-27 0.096 0 +0
2017-03-28 2017-03-24 0.096 0 +0
2017-03-27 2017-03-23 0.095 0 +0
2017-03-24 2017-03-22 0.097 0 +0
2017-03-23 2017-03-21 0.097 0 +0
2017-03-22 2017-03-20 0.097 0 +0
2017-03-21 2017-03-17 0.100 0 +0
2017-03-20 2017-03-16 0.095 0 +0
2017-03-17 2017-03-15 0.094 0 +0
2017-03-16 2017-03-14 0.096 0 +0
2017-03-15 2017-03-13 0.096 0 +0
2017-03-14 2017-03-10 0.097 0 +0
2017-03-13 2017-03-09 0.099 0 +0
2017-03-10 2017-03-08 0.099 0 +0
2017-03-09 2017-03-07 0.099 0 +0
2017-03-08 2017-03-06 0.100 0 +0
2017-03-07 2017-03-03 0.100 0 +0
2017-03-06 2017-03-02 0.100 0 +0
2017-03-03 2017-03-01 0.100 0 +0
2017-03-02 2017-02-28 0.100 0 +0
2017-03-01 2017-02-27 0.101 0 +0
2017-02-28 2017-02-24 0.100 0 +0
2017-02-27 2017-02-23 0.100 0 +0
2017-02-24 2017-02-22 0.100 0 +0
2017-02-23 2017-02-21 0.100 0 +0
2017-02-22 2017-02-20 0.100 0 +0
2017-02-21 2017-02-17 0.099 0 +0
2017-02-20 2017-02-16 0.099 0 +0
2017-02-17 2017-02-15 0.100 0 +0
2017-02-16 2017-02-14 0.101 0 +0
2017-02-15 2017-02-13 0.101 0 +0
2017-02-14 2017-02-10 0.103 0 +0
2017-02-13 2017-02-09 0.102 0 +0
2017-02-10 2017-02-08 0.102 0 +0
2017-02-09 2017-02-07 0.102 0 +0
2017-02-08 2017-02-06 0.103 0 +0
2017-02-07 2017-02-03 0.103 0 +0
2017-02-06 2017-02-02 0.103 0 +0
2017-02-03 2017-02-01 0.101 0 +0
2017-02-02 2017-01-27 0.103 0 +0
2017-02-01 2017-01-25 0.101 0 +0
2017-01-26 2017-01-24 0.101 0 +0
2017-01-25 2017-01-23 0.102 0 +0
2017-01-24 2017-01-20 0.102 0 +0
2017-01-23 2017-01-19 0.104 0 +0
2017-01-20 2017-01-18 0.102 0 +0
2017-01-19 2017-01-17 0.102 0 +0
2017-01-18 2017-01-16 0.100 0 +0
2017-01-17 2017-01-13 0.103 0 +0
2017-01-16 2017-01-12 0.103 0 +0
2017-01-13 2017-01-11 0.104 0 +0
2017-01-12 2017-01-10 0.106 0 +0
2017-01-11 2017-01-09 0.103 0 +0
2017-01-10 2017-01-06 0.100 0 +0
2017-01-09 2017-01-05 0.101 0 +0
2017-01-06 2017-01-04 0.103 0 +0
2017-01-05 2017-01-03 0.104 0 +0
2017-01-04 2016-12-30 0.105 0 +0
2017-01-03 2016-12-29 0.102 0 +0
2016-12-30 2016-12-28 0.101 0 +0
2016-12-29 2016-12-23 0.101 0 +0
2016-12-28 2016-12-22 0.100 0 +0
2016-12-23 2016-12-21 0.100 0 +0
2016-12-22 2016-12-20 0.100 0 +0
2016-12-21 2016-12-19 0.094 0 +0
2016-12-20 2016-12-16 0.095 0 +0
2016-12-19 2016-12-15 0.095 0 +0
2016-12-16 2016-12-14 0.097 0 +0
2016-12-15 2016-12-13 0.097 0 +0
2016-12-14 2016-12-12 0.100 0 +0
2016-12-13 2016-12-09 0.102 0 +0
2016-12-12 2016-12-08 0.100 0 +0
2016-12-09 2016-12-07 0.101 0 +0
2016-12-08 2016-12-06 0.102 0 +0
2016-12-07 2016-12-05 0.101 0 +0
2016-12-06 2016-12-02 0.102 0 +0
2016-12-05 2016-12-01 0.102 0 +0
2016-12-02 2016-11-30 0.102 0 +0
2016-12-01 2016-11-29 0.103 0 +0
2016-11-30 2016-11-28 0.102 0 +0
2016-11-29 2016-11-25 0.102 0 +0
2016-11-28 2016-11-24 0.102 0 +0
2016-11-25 2016-11-23 0.101 0 +0
2016-11-24 2016-11-22 0.103 0 +0
2016-11-23 2016-11-21 0.105 0 +0
2016-11-22 2016-11-18 0.102 0 +0
2016-11-21 2016-11-17 0.102 0 +0
2016-11-18 2016-11-16 0.102 0 +0
2016-11-17 2016-11-15 0.101 0 +0
2016-11-16 2016-11-14 0.104 0 +0
2016-11-15 2016-11-11 0.104 0 +0
2016-11-14 2016-11-10 0.106 0 +0
2016-11-11 2016-11-09 0.104 0 +0
2016-11-10 2016-11-08 0.106 0 +0
2016-11-09 2016-11-07 0.108 0 +0
2016-11-08 2016-11-04 0.106 0 +0
2016-11-07 2016-11-03 0.106 0 +0
2016-11-04 2016-11-02 0.106 0 +0
2016-11-03 2016-11-01 0.105 0 +0
2016-11-02 2016-10-31 0.109 0 +0
2016-11-01 2016-10-28 0.109 0 +0
2016-10-31 2016-10-27 0.108 0 +0
2016-10-28 2016-10-26 0.107 0 +0
2016-10-27 2016-10-25 0.105 0 +0
2016-10-26 2016-10-24 0.105 0 +0
2016-10-25 2016-10-20 0.108 0 +0
2016-10-24 2016-10-19 0.108 0 +0
2016-10-20 2016-10-18 0.109 0 +0
2016-10-19 2016-10-17 0.110 0 +0
2016-10-18 2016-10-14 0.110 0 +0
2016-10-17 2016-10-13 0.108 0 +0
2016-10-14 2016-10-12 0.107 0 +0
2016-10-13 2016-10-11 0.107 0 +0
2016-10-12 2016-10-07 0.107 0 +0
2016-10-11 2016-10-06 0.106 0 +0
2016-10-07 2016-10-05 0.104 0 +0
2016-10-06 2016-10-04 0.100 0 +0
2016-10-05 2016-10-03 0.103 0 +0
2016-10-04 2016-09-30 0.098 0 +0
2016-10-03 2016-09-29 0.098 0 +0
2016-09-30 2016-09-28 0.097 0 +0
2016-09-29 2016-09-27 0.098 0 +0
2016-09-28 2016-09-26 0.098 0 +0
2016-09-27 2016-09-23 0.098 0 +0
2016-09-26 2016-09-22 0.098 0 +0
2016-09-23 2016-09-21 0.099 0 +0
2016-09-22 2016-09-20 0.098 0 +0
2016-09-21 2016-09-19 0.098 0 +0
2016-09-20 2016-09-15 0.100 0 +0
2016-09-19 2016-09-14 0.096 0 +0
2016-09-15 2016-09-13 0.100 0 +0
2016-09-14 2016-09-12 0.100 0 +0
2016-09-13 2016-09-09 0.097 0 +0
2016-09-12 2016-09-08 0.099 0 +0
2016-09-09 2016-09-07 0.100 0 +0
2016-09-08 2016-09-06 0.100 0 +0
2016-09-07 2016-09-05 0.101 0 +0
2016-09-06 2016-09-02 0.102 0 +0
2016-09-05 2016-09-01 0.101 0 +0
2016-09-02 2016-08-31 0.102 0 +0
2016-09-01 2016-08-30 0.100 0 +0
2016-08-31 2016-08-29 0.103 0 +0
2016-08-30 2016-08-26 0.100 0 +0
2016-08-29 2016-08-25 0.100 0 +0
2016-08-26 2016-08-24 0.100 0 +0
2016-08-25 2016-08-23 0.100 0 +0
2016-08-24 2016-08-22 0.100 0 +0
2016-08-23 2016-08-19 0.100 0 +0
2016-08-22 2016-08-18 0.100 0 +0
2016-08-19 2016-08-17 0.101 0 +0
2016-08-18 2016-08-16 0.100 0 +0
2016-08-17 2016-08-15 0.102 0 +0
2016-08-16 2016-08-12 0.101 0 +0
2016-08-15 2016-08-11 0.100 0 +0
2016-08-12 2016-08-10 0.103 0 +0
2016-08-11 2016-08-09 0.105 0 +0
2016-08-10 2016-08-08 0.106 0 +0
2016-08-09 2016-08-05 0.104 0 +0
2016-08-08 2016-08-04 0.103 0 +0
2016-08-05 2016-08-03 0.103 0 +0
2016-08-04 2016-08-01 0.103 0 +0
2016-08-03 2016-07-29 0.102 0 +0
2016-08-01 2016-07-28 0.102 0 +0
2016-07-29 2016-07-27 0.106 0 +0
2016-07-28 2016-07-26 0.107 0 +0
2016-07-27 2016-07-25 0.106 0 +0
2016-07-26 2016-07-22 0.106 0 +0
2016-07-25 2016-07-21 0.107 0 +0
2016-07-22 2016-07-20 0.107 0 +0
2016-07-21 2016-07-19 0.107 0 +0
2016-07-20 2016-07-18 0.107 0 +0
2016-07-19 2016-07-15 0.107 0 +0
2016-07-18 2016-07-14 0.107 0 +0
2016-07-15 2016-07-13 0.103 0 +0
2016-07-14 2016-07-12 0.108 0 +0
2016-07-13 2016-07-11 0.110 0 +0
2016-07-12 2016-07-08 0.107 0 +0
2016-07-11 2016-07-07 0.107 0 +0
2016-07-08 2016-07-06 0.107 0 +0
2016-07-07 2016-07-05 0.107 0 +0
2016-07-06 2016-07-04 0.108 0 +0
2016-07-05 2016-06-30 0.108 0 +0
2016-07-04 2016-06-29 0.106 0 +0
2016-06-30 2016-06-28 0.105 0 +0
2016-06-29 2016-06-27 0.103 0 +0
2016-06-28 2016-06-24 0.099 0 +0
2016-06-27 2016-06-23 0.109 0 +0
2016-06-24 2016-06-22 0.105 0 +0
2016-06-23 2016-06-21 0.102 0 +0
2016-06-22 2016-06-20 0.102 0 +0
2016-06-21 2016-06-17 0.101 0 +0
2016-06-20 2016-06-16 0.099 0 +0
2016-06-17 2016-06-15 0.101 0 +0
2016-06-16 2016-06-14 0.102 0 +0
2016-06-15 2016-06-13 0.100 0 +0
2016-06-14 2016-06-10 0.100 0 +0
2016-06-13 2016-06-08 0.105 0 +0
2016-06-10 2016-06-07 0.100 0 +0
2016-06-08 2016-06-06 0.101 0 +0
2016-06-07 2016-06-03 0.100 0 +0
2016-06-06 2016-06-02 0.100 0 +0
2016-06-03 2016-06-01 0.097 0 +0
2016-06-02 2016-05-31 0.098 0 +0
2016-06-01 2016-05-30 0.098 0 +0
2016-05-31 2016-05-27 0.100 0 +0
2016-05-30 2016-05-26 0.101 0 +0
2016-05-27 2016-05-25 0.103 0 +0
2016-05-26 2016-05-24 0.098 0 +0
2016-05-25 2016-05-23 0.098 0 +0
2016-05-24 2016-05-20 0.100 0 +0
2016-05-23 2016-05-19 0.102 0 +0
2016-05-20 2016-05-18 0.103 0 +0
2016-05-19 2016-05-17 0.104 0 +0
2016-05-18 2016-05-16 0.103 0 +0
2016-05-17 2016-05-13 0.104 0 +0
2016-05-16 2016-05-12 0.106 0 +0
2016-05-13 2016-05-11 0.106 0 +0
2016-05-12 2016-05-10 0.109 0 +0
2016-05-11 2016-05-09 0.112 0 +0
2016-05-10 2016-05-06 0.110 0 +0
2016-05-09 2016-05-05 0.114 0 +0
2016-05-06 2016-05-04 0.112 0 +0
2016-05-05 2016-05-03 0.116 0 +0
2016-05-04 2016-04-29 0.115 0 +0
2016-05-03 2016-04-28 0.112 0 +0
2016-04-29 2016-04-27 0.112 0 +0
2016-04-28 2016-04-26 0.113 0 +0
2016-04-27 2016-04-25 0.117 0 +0
2016-04-26 2016-04-22 0.114 0 +0
2016-04-25 2016-04-21 0.112 0 +0
2016-04-22 2016-04-20 0.105 0 +0
2016-04-21 2016-04-19 0.107 0 +0
2016-04-20 2016-04-18 0.105 0 +0
2016-04-19 2016-04-15 0.102 0 +0
2016-04-18 2016-04-14 0.102 0 +0
2016-04-15 2016-04-13 0.104 0 +0
2016-04-14 2016-04-12 0.105 0 +0
2016-04-13 2016-04-11 0.108 0 +0
2016-04-12 2016-04-08 0.108 0 +0
2016-04-11 2016-04-07 0.105 0 +0
2016-04-08 2016-04-06 0.106 0 +0
2016-04-07 2016-04-05 0.113 0 +0
2016-04-06 2016-04-01 0.112 0 +0
2016-04-05 2016-03-31 0.110 0 +0
2016-04-01 2016-03-30 0.105 0 +0
2016-03-31 2016-03-29 0.109 0 +0
2016-03-30 2016-03-24 0.112 0 +0
2016-03-29 2016-03-23 0.112 0 +0
2016-03-24 2016-03-22 0.103 0 +0
2016-03-23 2016-03-21 0.106 0 +0
2016-03-22 2016-03-18 0.101 0 +0
2016-03-21 2016-03-17 0.101 0 +0
2016-03-18 2016-03-16 0.101 0 +0
2016-03-17 2016-03-15 0.096 0 -20,000
2016-03-15 2016-03-11 0.094 20,000 -200,000 0.00% 1,880
2016-03-11 2016-03-09 0.094 220,000 -200,000 0.01% 20,680
2016-03-02 2016-02-29 0.100 420,000 -100,000 0.01% 42,000
2016-03-01 2016-02-26 0.100 520,000 -100,000 0.02% 52,000
2016-02-22 2016-02-18 0.096 620,000 -20,000 0.02% 59,520
2016-02-12 2016-02-05 0.106 640,000 -100,000 0.02% 67,840
2016-02-11 2016-02-04 0.100 740,000 -100,000 0.02% 74,000
2016-02-01 2016-01-28 0.095 840,000 -400,000 0.03% 79,800
2016-01-25 2016-01-21 0.091 1,240,000 +20,000 0.04% 112,840
2016-01-21 2016-01-19 0.100 1,220,000 -140,000 0.04% 122,000
2016-01-19 2016-01-15 0.096 1,360,000 +200,000 0.05% 130,560
2016-01-15 2016-01-13 0.095 1,160,000 +60,000 0.04% 110,200
2016-01-12 2016-01-08 0.096 1,100,000 +40,000 0.04% 105,600
2016-01-11 2016-01-07 0.100 1,060,000 +240,000 0.04% 106,000
2016-01-08 2016-01-06 0.105 820,000 +80,000 0.03% 86,100
2016-01-05 2015-12-31 0.110 740,000 +100,000 0.02% 81,400
2016-01-04 2015-12-29 0.107 640,000 +120,000 0.02% 68,480
2015-12-30 2015-12-28 0.107 520,000 +520,000 0.02% 55,640
2015-07-15 2015-07-13 0.089 0 -120,000
2015-07-14 2015-07-10 0.088 120,000 -1,120,000 0.00% 10,560
2015-07-13 2015-07-09 0.081 1,240,000 +800,000 0.05% 100,440
2015-07-10 2015-07-08 0.059 440,000 +160,000 0.02% 25,960
2015-07-09 2015-07-07 0.075 280,000 +40,000 0.01% 21,000
2015-07-08 2015-07-06 0.079 240,000 -560,000 0.01% 18,960
2015-07-07 2015-07-03 0.091 800,000 -160,000 0.03% 72,800
2015-07-06 2015-07-02 0.102 960,000 +280,000 0.04% 97,920
2015-07-03 2015-06-30 0.110 680,000 -160,000 0.03% 74,800
2015-07-02 2015-06-29 0.110 840,000 -20,000 0.03% 92,400
2015-06-30 2015-06-26 0.118 860,000 -60,000 0.03% 101,480
2015-06-29 2015-06-25 0.123 920,000 +660,000 0.04% 113,160
2015-06-26 2015-06-24 0.123 260,000 +40,000 0.01% 31,980
2015-06-25 2015-06-23 0.123 220,000 +80,000 0.01% 27,060
2015-06-24 2015-06-22 0.122 140,000 +140,000 0.01% 17,080
2015-06-23 2015-06-19 0.124 0 -140,000
2015-06-22 2015-06-18 0.124 140,000 +140,000 0.01% 17,360
2015-06-19 2015-06-17 0.128 0 -960,000
2015-06-18 2015-06-16 0.133 960,000 +520,000 0.04% 127,680
2015-06-17 2015-06-15 0.116 440,000 +20,000 0.02% 51,040
2015-06-16 2015-06-12 0.115 420,000 +200,000 0.02% 48,300
2015-06-15 2015-06-11 0.116 220,000 +220,000 0.01% 25,520
2015-06-12 2015-06-10 0.113 0 -240,000
2015-06-11 2015-06-09 0.116 240,000 +120,000 0.01% 27,840
2015-06-10 2015-06-08 0.124 120,000 +120,000 0.00% 14,880
2015-06-04 2015-06-02 0.144 0 -80,000
2015-06-03 2015-06-01 0.138 80,000 -60,000 0.00% 11,040
2015-06-02 2015-05-29 0.130 140,000 +140,000 0.01% 18,200
2015-06-01 2015-05-28 0.129 0 -1,000,000
2015-05-29 2015-05-27 0.143 1,000,000 +1,000,000 0.04% 143,000
2015-05-20 2015-05-18 0.116 0 -460,000
2015-05-19 2015-05-15 0.119 460,000 +460,000 0.02% 54,740
2015-05-18 2015-05-14 0.113 0 -140,000
2015-05-15 2015-05-13 0.108 140,000 -100,000 0.01% 15,120
2015-05-14 2015-05-12 0.105 240,000 +240,000 0.01% 25,200
2015-05-06 2015-05-04 0.116 0 -580,000
2015-05-05 2015-04-30 0.123 580,000 +580,000 0.02% 71,340
2014-11-12 2014-11-10 0.091 0 -100,000
2014-11-10 2014-11-06 0.097 100,000 -280,000 0.00% 9,700
2014-11-06 2014-11-04 0.093 380,000 -100,000 0.02% 35,340
2014-10-03 2014-09-29 0.104 480,000 +480,000 0.02% 49,920
2014-09-26 2014-09-24 0.113 0 -220,000
2014-09-25 2014-09-23 0.109 220,000 +20,000 0.01% 23,980
2014-09-24 2014-09-22 0.108 200,000 +120,000 0.01% 21,600
2014-09-23 2014-09-19 0.108 80,000 +40,000 0.00% 8,640
2014-09-22 2014-09-18 0.109 40,000 -140,000 0.00% 4,360
2014-09-19 2014-09-17 0.109 180,000 -420,000 0.01% 19,620
2014-09-17 2014-09-15 0.106 600,000 +140,000 0.02% 63,600
2014-09-16 2014-09-12 0.109 460,000 +20,000 0.02% 50,140
2014-09-15 2014-09-11 0.106 440,000 -100,000 0.02% 46,640
2014-09-12 2014-09-10 0.106 540,000 +100,000 0.02% 57,240
2014-09-11 2014-09-08 0.105 440,000 +100,000 0.02% 46,200
2014-09-10 2014-09-05 0.106 340,000 +60,000 0.01% 36,040
2014-09-08 2014-09-04 0.106 280,000 +200,000 0.01% 29,680
2014-09-03 2014-09-01 0.108 80,000 -100,000 0.00% 8,640
2014-08-29 2014-08-27 0.109 180,000 +40,000 0.01% 19,620
2014-08-27 2014-08-25 0.110 140,000 +80,000 0.01% 15,400
2014-08-26 2014-08-22 0.114 60,000 -140,000 0.00% 6,840
2014-08-25 2014-08-21 0.114 200,000 -180,000 0.01% 22,800
2014-08-21 2014-08-19 0.112 380,000 -280,000 0.02% 42,560
2014-08-20 2014-08-18 0.109 660,000 -20,000 0.03% 71,940
2014-08-19 2014-08-15 0.114 680,000 -80,000 0.03% 77,520
2014-08-15 2014-08-13 0.105 760,000 +80,000 0.03% 79,800
2014-08-13 2014-08-11 0.101 680,000 +40,000 0.03% 68,680
2014-08-12 2014-08-08 0.102 640,000 -20,000 0.03% 65,280
2014-08-11 2014-08-07 0.101 660,000 +600,000 0.03% 66,660
2014-07-30 2014-07-28 0.104 60,000 -200,000 0.00% 6,240
2014-07-28 2014-07-24 0.094 260,000 -100,000 0.01% 24,440
2014-07-25 2014-07-23 0.098 360,000 -240,000 0.01% 35,280
2014-07-15 2014-07-11 0.105 600,000 -80,000 0.02% 63,000
2014-07-14 2014-07-10 0.103 680,000 +440,000 0.03% 70,040
2014-07-11 2014-07-09 0.104 240,000 -20,000 0.01% 24,960
2014-07-10 2014-07-08 0.107 260,000 -140,000 0.01% 27,820
2014-07-09 2014-07-07 0.103 400,000 -20,000 0.02% 41,200
2014-07-08 2014-07-04 0.110 420,000 +40,000 0.02% 46,200
2014-07-07 2014-07-03 0.107 380,000 +20,000 0.02% 40,660
2014-07-04 2014-07-02 0.109 360,000 -20,000 0.01% 39,240
2014-07-03 2014-06-30 0.110 380,000 +20,000 0.02% 41,800
2014-06-26 2014-06-24 0.113 360,000 -60,000 0.01% 40,680
2014-06-25 2014-06-23 0.113 420,000 -220,000 0.02% 47,460
2014-06-24 2014-06-20 0.113 640,000 -20,000 0.03% 72,320
2014-06-23 2014-06-19 0.117 660,000 +40,000 0.03% 77,220
2014-06-20 2014-06-18 0.116 620,000 +380,000 0.02% 71,920
2014-06-16 2014-06-12 0.115 240,000 -60,000 0.01% 27,600
2014-06-10 2014-06-06 0.117 300,000 -1,440,000 0.01% 35,100
2014-06-09 2014-06-05 0.119 1,740,000 -1,560,000 0.07% 207,060
2014-06-06 2014-06-04 0.114 3,300,000 -1,480,000 0.13% 376,200
2014-06-04 2014-05-30 0.119 4,780,000 +220,000 0.19% 568,820
2014-06-03 2014-05-29 0.128 4,560,000 -300,000 0.18% 583,680
2014-05-30 2014-05-28 0.131 4,860,000 +240,000 0.19% 636,660
2014-05-27 2014-05-23 0.131 4,620,000 -20,000 0.18% 605,220
2014-05-26 2014-05-22 0.124 4,640,000 +160,000 0.18% 575,360
2014-05-22 2014-05-20 0.143 4,480,000 -40,000 0.18% 640,640
2014-05-21 2014-05-19 0.126 4,520,000 +100,000 0.18% 569,520
2014-05-20 2014-05-16 0.134 4,420,000 +1,340,000 0.18% 592,280
2014-05-19 2014-05-15 0.135 3,080,000 +1,500,000 0.12% 415,800
2014-05-16 2014-05-14 0.133 1,580,000 +1,520,000 0.06% 210,140
2014-05-15 2014-05-13 0.131 60,000 -40,000 0.00% 7,860
2014-05-12 2014-05-08 0.127 100,000 -80,000 0.00% 12,700
2014-05-07 2014-05-02 0.124 180,000 +20,000 0.01% 22,320
2014-05-05 2014-04-30 0.118 160,000 +20,000 0.01% 18,880
2014-04-30 2014-04-28 0.121 140,000 +80,000 0.01% 16,940
2014-04-25 2014-04-23 0.124 60,000 -120,000 0.00% 7,440
2014-04-22 2014-04-16 0.119 180,000 +60,000 0.01% 21,420
2014-04-17 2014-04-15 0.122 120,000 -40,000 0.01% 14,640
2014-04-15 2014-04-11 0.122 160,000 -200,000 0.01% 19,520
2014-04-14 2014-04-10 0.121 360,000 -160,000 0.02% 43,560
2014-04-04 2014-04-02 0.116 520,000 +20,000 0.03% 60,320
2014-03-24 2014-03-20 0.114 500,000 +100,000 0.03% 57,000
2014-03-20 2014-03-18 0.120 400,000 -100,000 0.02% 48,000
2014-03-19 2014-03-17 0.107 500,000 +20,000 0.03% 53,500
2014-03-17 2014-03-13 0.113 480,000 -40,000 0.03% 54,240
2014-03-14 2014-03-12 0.114 520,000 -140,000 0.03% 59,280
2014-03-13 2014-03-11 0.119 660,000 +40,000 0.04% 78,540
2014-03-06 2014-03-04 0.124 620,000 +60,000 0.03% 76,880
2014-03-05 2014-03-03 0.126 560,000 -20,000 0.03% 70,560
2014-03-03 2014-02-27 0.125 580,000 -20,000 0.03% 72,500
2014-02-20 2014-02-18 0.129 600,000 +360,000 0.03% 77,400
2014-02-17 2014-02-13 0.128 240,000 -140,000 0.01% 30,720
2014-02-11 2014-02-07 0.135 380,000 -20,000 0.02% 51,300
2014-02-10 2014-02-06 0.129 400,000 -180,000 0.02% 51,600
2014-02-07 2014-02-05 0.124 580,000 +200,000 0.03% 71,920
2014-02-05 2014-01-30 0.134 380,000 -80,000 0.02% 50,920
2014-01-29 2014-01-27 0.138 460,000 +340,000 0.02% 63,480
2014-01-28 2014-01-24 0.143 120,000 -100,000 0.01% 17,160
2014-01-27 2014-01-23 0.145 220,000 +120,000 0.01% 31,900
2014-01-24 2014-01-22 0.143 100,000 -80,000 0.01% 14,300
2014-01-22 2014-01-20 0.146 180,000 +180,000 0.01% 26,280
2014-01-21 2014-01-17 0.146 0 -20,000
2014-01-20 2014-01-16 0.148 20,000 -140,000 0.00% 2,960
2014-01-17 2014-01-15 0.151 160,000 +160,000 0.01% 24,160
2014-01-16 2014-01-14 0.147 0 -460,000
2014-01-10 2014-01-08 0.134 460,000 +120,000 0.03% 61,640
2014-01-09 2014-01-07 0.134 340,000 +160,000 0.02% 45,560
2014-01-08 2014-01-06 0.135 180,000 -60,000 0.01% 24,300
2014-01-07 2014-01-03 0.133 240,000 +200,000 0.02% 31,920
2014-01-06 2014-01-02 0.138 40,000 +40,000 0.00% 5,520
2013-12-30 2013-12-24 0.138 0 -180,000
2013-12-27 2013-12-20 0.127 180,000 -320,000 0.01% 22,860
2013-12-23 2013-12-19 0.122 500,000 +380,000 0.03% 61,000
2013-12-20 2013-12-18 0.121 120,000 +100,000 0.01% 14,520
2013-12-19 2013-12-17 0.125 20,000 -340,000 0.00% 2,500
2013-12-18 2013-12-16 0.120 360,000 -40,000 0.02% 43,200
2013-12-17 2013-12-13 0.129 400,000 +340,000 0.03% 51,600
2013-12-13 2013-12-11 0.144 60,000 +60,000 0.00% 8,640
2013-12-12 2013-12-10 0.149 0 -100,000
2013-12-11 2013-12-09 0.149 100,000 +100,000 0.01% 14,900
2013-12-10 2013-12-06 0.152 0 -140,000
2013-12-09 2013-12-05 0.154 140,000 +20,000 0.01% 21,560
2013-12-06 2013-12-04 0.147 120,000 -180,000 0.01% 17,640
2013-12-04 2013-12-02 0.148 300,000 +20,000 0.02% 44,400
2013-12-03 2013-11-29 0.150 280,000 +100,000 0.02% 42,000
2013-12-02 2013-11-28 0.152 180,000 -160,000 0.01% 27,360
2013-11-29 2013-11-27 0.159 340,000 -60,000 0.02% 54,060
2013-11-28 2013-11-26 0.162 400,000 +100,000 0.03% 64,800
2013-11-27 2013-11-25 0.141 300,000 +300,000 0.02% 42,300
2013-11-12 2013-11-08 0.190 0 -180,000
2013-10-31 2013-10-29 0.142 180,000 -200,000 0.01% 25,560
2013-10-22 2013-10-18 0.135 380,000 -20,000 0.03% 51,300
2013-09-23 2013-09-18 0.140 400,000 +100,000 0.03% 56,000
2013-09-16 2013-09-12 0.146 300,000 +100,000 0.02% 43,800
2013-09-13 2013-09-11 0.143 200,000 -120,000 0.02% 28,600
2013-09-12 2013-09-10 0.146 320,000 +80,000 0.02% 46,720
2013-09-05 2013-09-03 0.134 240,000 -100,000 0.02% 32,160
2013-09-03 2013-08-30 0.136 340,000 -40,000 0.03% 46,240
2013-08-30 2013-08-28 0.130 380,000 +200,000 0.03% 49,400
2013-08-29 2013-08-27 0.138 180,000 +60,000 0.01% 24,840
2013-08-28 2013-08-26 0.139 120,000 +40,000 0.01% 16,680
2013-08-26 2013-08-22 0.139 80,000 -60,000 0.01% 11,120
2013-08-23 2013-08-21 0.137 140,000 +20,000 0.01% 19,180
2013-08-22 2013-08-20 0.143 120,000 +20,000 0.01% 17,160
2013-08-21 2013-08-19 0.144 100,000 +80,000 0.01% 14,400
2013-08-20 2013-08-16 0.145 20,000 -200,000 0.00% 2,900
2013-08-19 2013-08-15 0.146 220,000 +40,000 0.02% 32,120
2013-08-15 2013-08-12 0.158 180,000 +60,000 0.01% 28,440
2013-08-09 2013-08-07 0.153 120,000 -200,000 0.01% 18,360
2013-08-08 2013-08-06 0.156 320,000 -20,000 0.02% 49,920
2013-08-07 2013-08-05 0.160 340,000 +340,000 0.03% 54,400
2013-06-03 2013-05-30 0.080 0 -2,500,000
2013-03-19 2013-03-15 0.116 2,500,000 -40,000 0.23% 290,000
2013-03-15 2013-03-13 0.132 2,540,000 -180,000 0.23% 335,280
2013-03-14 2013-03-12 0.113 2,720,000 -100,000 0.25% 307,360
2013-02-25 2013-02-21 0.118 2,820,000 +20,000 0.26% 332,760
2013-02-21 2013-02-19 0.127 2,800,000 -20,000 0.25% 355,600
2013-02-18 2013-02-14 0.120 2,820,000 -20,000 0.26% 338,400
2013-02-15 2013-02-08 0.123 2,840,000 -120,000 0.26% 349,320
2013-02-14 2013-02-07 0.116 2,960,000 +60,000 0.27% 343,360
2013-01-30 2013-01-28 0.153 2,900,000 +80,000 0.26% 443,700
2013-01-29 2013-01-25 0.156 2,820,000 +20,000 0.26% 439,920
2013-01-24 2013-01-22 0.161 2,800,000 -60,000 0.25% 450,800
2013-01-23 2013-01-21 0.156 2,860,000 +180,000 0.26% 446,160
2013-01-17 2013-01-15 0.180 2,680,000 -140,000 0.24% 482,400
2013-01-16 2013-01-14 0.182 2,820,000 -40,000 0.26% 513,240
2013-01-15 2013-01-11 0.178 2,860,000 +40,000 0.26% 509,080
2013-01-14 2013-01-10 0.180 2,820,000 +20,000 0.26% 507,600
2013-01-10 2013-01-08 0.180 2,800,000 +80,000 0.25% 504,000
2013-01-08 2013-01-04 0.190 2,720,000 -40,000 0.25% 516,800
2013-01-07 2013-01-03 0.189 2,760,000 +20,000 0.25% 521,640
2013-01-04 2013-01-02 0.200 2,740,000 -20,000 0.25% 548,000
2013-01-03 2012-12-31 0.236 2,760,000 +20,000 0.25% 651,360
2013-01-02 2012-12-27 0.237 2,740,000 -20,000 0.25% 649,380
2012-12-21 2012-12-19 0.255 2,760,000 +260,000 0.25% 703,800
2012-12-18 2012-12-14 0.226 2,500,000 -7,800,000 0.23% 565,000
2012-12-17 2012-12-13 0.255 10,300,000 -2,500,000 0.94% 2,626,500
2012-12-14 2012-12-12 0.270 12,800,000 -1,400,000 1.16% 3,456,000
2012-12-13 2012-12-11 0.270 14,200,000 +14,200,000 1.29% 3,834,000
2012-12-05 2012-12-03 0.345 0 -60,000
2012-11-09 2012-11-07 0.425 60,000 -40,000 0.01% 25,500
2012-10-29 2012-10-25 0.480 100,000 +80,000 0.01% 48,000
2012-10-26 2012-10-24 0.485 20,000 -20,000 0.00% 9,700
2012-10-25 2012-10-22 0.490 40,000 -80,000 0.00% 19,600
2012-10-24 2012-10-19 0.490 120,000 -40,000 0.01% 58,800
2012-10-04 2012-09-28 0.510 160,000 +140,000 0.02% 81,600
2012-09-28 2012-09-26 0.485 20,000 +20,000 0.00% 9,700
2012-04-19 2012-04-17 0.320 0 -20,000
2012-04-18 2012-04-16 0.320 20,000 +20,000 0.00% 6,400
2012-03-29 2012-03-27 0.350 0 -80,000
2012-03-23 2012-03-21 0.360 80,000 +80,000 0.01% 28,800
2012-01-30 2012-01-26 0.380 0 -80,000
2012-01-20 2012-01-18 0.330 80,000 +20,000 0.01% 26,400
2012-01-18 2012-01-16 0.330 60,000 -40,000 0.01% 19,800
2012-01-17 2012-01-13 0.345 100,000 +40,000 0.01% 34,500
2011-12-29 2011-12-23 0.475 60,000 -40,000 0.01% 28,500
2011-12-28 2011-12-22 0.480 100,000 +20,000 0.01% 48,000
2011-12-23 2011-12-21 0.495 80,000 +60,000 0.01% 39,600
2011-12-22 2011-12-20 0.485 20,000 -40,000 0.00% 9,700
2011-12-21 2011-12-19 0.485 60,000 +40,000 0.01% 29,100
2011-12-15 2011-12-13 0.495 20,000 -40,000 0.00% 9,900
2011-12-14 2011-12-12 0.490 60,000 +20,000 0.01% 29,400
2011-12-13 2011-12-09 0.495 40,000 -60,000 0.00% 19,800
2011-12-07 2011-12-05 0.495 100,000 -60,000 0.01% 49,500
2011-12-06 2011-12-02 0.495 160,000 +20,000 0.02% 79,200
2011-11-18 2011-11-16 0.495 140,000 +140,000 0.01% 69,300
2011-10-19 2011-10-17 0.490 0 -40,000
2011-10-14 2011-10-12 0.500 40,000 -20,000 0.00% 20,000
2011-10-03 2011-09-28 0.510 60,000 +60,000 0.01% 30,600
2011-09-27 2011-09-23 0.530 0 -60,000
2011-09-26 2011-09-22 0.500 60,000 +60,000 0.01% 30,000
2011-09-22 2011-09-20 0.560 0 -40,000
2011-09-21 2011-09-19 0.560 40,000 -20,000 0.00% 22,400
2011-09-19 2011-09-15 0.570 60,000 -20,000 0.01% 34,200
2011-09-16 2011-09-14 0.540 80,000 +60,000 0.01% 43,200
2011-09-15 2011-09-12 0.550 20,000 -20,000 0.00% 11,000
2011-09-12 2011-09-08 0.590 40,000 +40,000 0.00% 23,600
2011-09-09 2011-09-07 0.560 0 -20,000
2011-09-08 2011-09-06 0.560 20,000 -60,000 0.00% 11,200
2011-09-07 2011-09-05 0.530 80,000 +60,000 0.01% 42,400
2011-09-05 2011-09-01 0.610 20,000 +20,000 0.00% 12,200
2011-08-29 2011-08-25 0.540 0 -80,000
2011-08-25 2011-08-23 0.480 80,000 -40,000 0.01% 38,400
2011-08-19 2011-08-17 0.510 120,000 +100,000 0.01% 61,200
2011-08-17 2011-08-15 0.520 20,000 -40,000 0.00% 10,400
2011-08-16 2011-08-12 0.510 60,000 -20,000 0.01% 30,600
2011-08-12 2011-08-10 0.485 80,000 -20,000 0.01% 38,800
2011-08-10 2011-08-08 0.500 100,000 +100,000 0.01% 50,000
2011-07-26 2011-07-22 0.510 0 -80,000
2011-07-14 2011-07-12 0.530 80,000 -20,000 0.01% 42,400
2011-07-12 2011-07-08 0.620 100,000 +20,000 0.01% 62,000
2011-07-11 2011-07-07 0.690 80,000 -20,000 0.01% 55,200
2011-07-07 2011-07-05 0.720 100,000 +80,000 0.01% 72,000
2011-07-05 2011-06-30 0.830 20,000 +20,000 0.00% 16,600
2011-06-30 2011-06-28 0.830 0 -60,000
2011-06-29 2011-06-27 0.810 60,000 +40,000 0.01% 48,600
2011-06-24 2011-06-22 0.870 20,000 +20,000 0.00% 17,400
2011-05-31 2011-05-27 0.910 0 -40,000
2011-05-30 2011-05-26 0.880 40,000 +40,000 0.00% 35,200
2011-05-20 2011-05-18 0.850 0 -20,000
2011-05-18 2011-05-16 0.800 20,000 -20,000 0.00% 16,000
2011-05-17 2011-05-13 0.830 40,000 +40,000 0.00% 33,200
2011-05-12 2011-05-09 0.780 0 -40,000
2011-04-20 2011-04-18 0.720 40,000 +20,000 0.00% 28,800
2011-04-18 2011-04-14 0.760 20,000 -40,000 0.00% 15,200
2011-04-11 2011-04-07 0.740 60,000 +40,000 0.01% 44,400
2011-04-01 2011-03-30 0.660 20,000 -60,000 0.00% 13,200
2011-03-29 2011-03-25 0.530 80,000 +20,000 0.01% 42,400
2011-03-21 2011-03-17 0.510 60,000 +60,000 0.01% 30,600
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top