History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-07-06 2023-07-04 0.010 0 +0
2023-07-05 2023-07-03 0.010 0 -2,843,152
2019-11-20 2019-11-18 0.016 2,843,152 +500,000 0.07% 45,490
2019-09-27 2019-09-25 0.023 2,343,152 -500,000 0.05% 53,892
2019-08-22 2019-08-20 0.022 2,843,152 +500,000 0.07% 62,549
2019-08-07 2019-08-05 0.023 2,343,152 -100,000 0.05% 53,892
2019-08-05 2019-08-01 0.026 2,443,152 +100,000 0.06% 63,522
2019-07-04 2019-07-02 0.032 2,343,152 +400,000 0.05% 74,981
2019-07-03 2019-06-28 0.039 1,943,152 -300,000 0.04% 75,783
2019-06-28 2019-06-26 0.029 2,243,152 -400,000 0.05% 65,051
2019-06-20 2019-06-18 0.030 2,643,152 -60,000 0.06% 79,295
2019-06-19 2019-06-17 0.028 2,703,152 +260,000 0.06% 75,688
2019-06-17 2019-06-13 0.030 2,443,152 +400,000 0.06% 73,295
2019-05-06 2019-05-02 0.033 2,043,152 +300,000 0.05% 67,424
2018-11-02 2018-10-31 0.055 1,743,152 +400,000 0.04% 95,873
2018-09-18 2018-09-14 0.074 1,343,152 +200,000 0.03% 99,393
2018-01-19 2018-01-17 0.103 1,143,152 -100 0.03% 117,745
2017-11-24 2017-11-22 0.097 1,143,252 -100,000 0.03% 110,895
2017-11-16 2017-11-14 0.098 1,243,252 -1,500 0.03% 121,839
2017-11-06 2017-11-02 0.097 1,244,752 -140,000 0.03% 120,741
2017-10-19 2017-10-17 0.098 1,384,752 -140,000 0.04% 135,706
2017-10-17 2017-10-13 0.099 1,524,752 -220,000 0.04% 150,950
2017-09-14 2017-09-12 0.078 1,744,752 +180,000 0.05% 136,091
2017-09-05 2017-09-01 0.080 1,564,752 -320,000 0.04% 125,180
2017-09-01 2017-08-30 0.080 1,884,752 -80,000 0.05% 150,780
2017-08-18 2017-08-16 0.080 1,964,752 +200,000 0.05% 157,180
2017-08-15 2017-08-11 0.080 1,764,752 +200,000 0.05% 141,180
2017-08-08 2017-08-04 0.082 1,564,752 +20,000 0.04% 128,310
2017-07-19 2017-07-17 0.080 1,544,752 -300,000 0.04% 123,580
2017-07-11 2017-07-07 0.085 1,844,752 +300,000 0.05% 156,804
2017-02-21 2017-02-17 0.099 1,544,752 -100,000 0.04% 152,930
2016-08-23 2016-08-19 0.100 1,644,752 -500 0.05% 164,475
2016-04-05 2016-03-31 0.110 1,645,252 -200,000 0.05% 180,978
2016-03-03 2016-03-01 0.101 1,845,252 -100,000 0.06% 186,370
2016-01-11 2016-01-07 0.100 1,945,252 -100,000 0.06% 194,525
2015-12-29 2015-12-24 0.112 2,045,252 -60,000 0.07% 229,068
2015-11-12 2015-11-10 0.109 2,105,252 -100,000 0.08% 229,472
2015-11-09 2015-11-05 0.115 2,205,252 +160,000 0.08% 253,604
2015-10-13 2015-10-09 0.105 2,045,252 -300,000 0.07% 214,751
2015-10-09 2015-10-07 0.100 2,345,252 -200,000 0.08% 234,525
2015-08-19 2015-08-17 0.079 2,545,252 +200,000 0.09% 201,075
2015-08-06 2015-08-04 0.089 2,345,252 -1,140,000 0.08% 208,727
2015-08-03 2015-07-30 0.097 3,485,252 +940,000 0.14% 338,069
2015-07-31 2015-07-29 0.094 2,545,252 +200,000 0.10% 239,254
2015-07-14 2015-07-10 0.088 2,345,252 -920,000 0.09% 206,382
2015-07-13 2015-07-09 0.081 3,265,252 -800,000 0.13% 264,485
2015-07-10 2015-07-08 0.059 4,065,252 -2,960,000 0.16% 239,850
2015-07-07 2015-07-03 0.091 7,025,252 +700,000 0.28% 639,298
2015-07-06 2015-07-02 0.102 6,325,252 +880,000 0.25% 645,176
2015-07-03 2015-06-30 0.110 5,445,252 +3,000,000 0.22% 598,978
2015-06-26 2015-06-24 0.123 2,445,252 -100,000 0.10% 300,766
2015-06-19 2015-06-17 0.128 2,545,252 -800,000 0.10% 325,792
2015-06-18 2015-06-16 0.133 3,345,252 -2,140,000 0.13% 444,919
2015-06-17 2015-06-15 0.116 5,485,252 +3,300,000 0.22% 636,289
2015-06-12 2015-06-10 0.113 2,185,252 -500,000 0.09% 246,933
2015-06-10 2015-06-08 0.124 2,685,252 -120,000 0.11% 332,971
2015-06-08 2015-06-04 0.132 2,805,252 -80,000 0.11% 370,293
2015-06-05 2015-06-03 0.136 2,885,252 -1,860,000 0.11% 392,394
2015-06-04 2015-06-02 0.144 4,745,252 +1,400,000 0.19% 683,316
2015-06-03 2015-06-01 0.138 3,345,252 -1,000,000 0.13% 461,645
2015-06-02 2015-05-29 0.130 4,345,252 -1,000,000 0.17% 564,883
2015-06-01 2015-05-28 0.129 5,345,252 -3,200,000 0.21% 689,538
2015-05-29 2015-05-27 0.143 8,545,252 +1,100,000 0.34% 1,221,971
2015-05-28 2015-05-26 0.118 7,445,252 +2,000,000 0.30% 878,540
2015-05-27 2015-05-22 0.114 5,445,252 -1,400,000 0.22% 620,759
2015-05-26 2015-05-21 0.112 6,845,252 +600,000 0.27% 766,668
2015-05-22 2015-05-20 0.114 6,245,252 -1,500,000 0.25% 711,959
2015-05-21 2015-05-19 0.112 7,745,252 -1,720,000 0.31% 867,468
2015-05-20 2015-05-18 0.116 9,465,252 -2,680,000 0.38% 1,097,969
2015-05-19 2015-05-15 0.119 12,145,252 +6,140,000 0.48% 1,445,285
2015-05-18 2015-05-14 0.113 6,005,252 +2,000,000 0.24% 678,593
2015-05-15 2015-05-13 0.108 4,005,252 -1,000,000 0.16% 432,567
2015-05-13 2015-05-11 0.109 5,005,252 -800,000 0.20% 545,572
2015-05-12 2015-05-08 0.106 5,805,252 +200,000 0.23% 615,357
2015-05-11 2015-05-07 0.109 5,605,252 +1,300,000 0.22% 610,972
2015-05-08 2015-05-06 0.103 4,305,252 +1,740,000 0.17% 443,441
2015-05-07 2015-05-05 0.104 2,565,252 -1,000,000 0.10% 266,786
2015-05-06 2015-05-04 0.116 3,565,252 -1,400,000 0.14% 413,569
2015-05-05 2015-04-30 0.123 4,965,252 +160,000 0.20% 610,726
2015-05-04 2015-04-29 0.147 4,805,252 -1,400,000 0.19% 706,372
2015-04-30 2015-04-28 0.161 6,205,252 -460,000 0.25% 999,046
2015-04-28 2015-04-24 0.120 6,665,252 -400,000 0.27% 799,830
2015-04-21 2015-04-17 0.088 7,065,252 -300,000 0.28% 621,742
2015-04-17 2015-04-15 0.085 7,365,252 +300,000 0.29% 626,046
2015-04-16 2015-04-14 0.079 7,065,252 -460,000 0.28% 558,155
2015-04-15 2015-04-13 0.076 7,525,252 +300,000 0.30% 571,919
2015-03-20 2015-03-18 0.069 7,225,252 -300,000 0.29% 498,542
2015-03-19 2015-03-17 0.070 7,525,252 -40,000 0.30% 526,768
2015-03-09 2015-03-05 0.061 7,565,252 +300,000 0.30% 461,480
2015-02-12 2015-02-10 0.053 7,265,252 -280,000 0.29% 385,058
2015-02-04 2015-02-02 0.057 7,545,252 -300,000 0.30% 430,079
2015-02-02 2015-01-29 0.056 7,845,252 +280,000 0.31% 439,334
2015-01-30 2015-01-28 0.055 7,565,252 +300,000 0.30% 416,089
2015-01-21 2015-01-19 0.054 7,265,252 -300,000 0.29% 392,324
2015-01-20 2015-01-16 0.056 7,565,252 +300,000 0.30% 423,654
2015-01-12 2015-01-08 0.064 7,265,252 -200,000 0.29% 464,976
2015-01-09 2015-01-07 0.067 7,465,252 +400,000 0.30% 500,172
2014-12-17 2014-12-15 0.063 7,065,252 -1,300,000 0.28% 445,111
2014-12-09 2014-12-05 0.068 8,365,252 +600,000 0.33% 568,837
2014-12-08 2014-12-04 0.068 7,765,252 -600,000 0.31% 528,037
2014-12-05 2014-12-03 0.071 8,365,252 +200,000 0.33% 593,933
2014-12-01 2014-11-27 0.078 8,165,252 -200,000 0.33% 636,890
2014-11-28 2014-11-26 0.080 8,365,252 +200,000 0.33% 669,220
2014-11-27 2014-11-25 0.075 8,165,252 -700,000 0.33% 612,394
2014-11-26 2014-11-24 0.075 8,865,252 +700,000 0.35% 664,894
2014-11-20 2014-11-18 0.079 8,165,252 -1,300,000 0.33% 645,055
2014-11-19 2014-11-17 0.080 9,465,252 -700,000 0.38% 757,220
2014-11-18 2014-11-14 0.084 10,165,252 -300,000 0.40% 853,881
2014-11-17 2014-11-13 0.086 10,465,252 +300,000 0.42% 900,012
2014-11-14 2014-11-12 0.085 10,165,252 +2,900,000 0.40% 864,046
2014-11-10 2014-11-06 0.097 7,265,252 +240,000 0.29% 704,729
2014-10-07 2014-10-03 0.102 7,025,252 -300,000 0.28% 716,576
2014-09-26 2014-09-24 0.113 7,325,252 +20,000 0.29% 827,753
2014-09-25 2014-09-23 0.109 7,305,252 +600,000 0.29% 796,272
2014-09-19 2014-09-17 0.109 6,705,252 -100,000 0.27% 730,872
2014-09-18 2014-09-16 0.105 6,805,252 -100,000 0.27% 714,551
2014-09-16 2014-09-12 0.109 6,905,252 +400,000 0.28% 752,672
2014-08-25 2014-08-21 0.114 6,505,252 +400,000 0.26% 741,599
2014-08-22 2014-08-20 0.111 6,105,252 +300,000 0.24% 677,683
2014-08-21 2014-08-19 0.112 5,805,252 +500,000 0.23% 650,188
2014-08-20 2014-08-18 0.109 5,305,252 +500,000 0.21% 578,272
2014-08-19 2014-08-15 0.114 4,805,252 +400,000 0.19% 547,799
2014-08-18 2014-08-14 0.106 4,405,252 -100,000 0.18% 466,957
2014-08-15 2014-08-13 0.105 4,505,252 +400,000 0.18% 473,051
2014-08-14 2014-08-12 0.102 4,105,252 -120,000 0.16% 418,736
2014-08-13 2014-08-11 0.101 4,225,252 +100,000 0.17% 426,750
2014-08-11 2014-08-07 0.101 4,125,252 -80,000 0.16% 416,650
2014-08-06 2014-08-04 0.118 4,205,252 -500,000 0.17% 496,220
2014-08-04 2014-07-31 0.103 4,705,252 +600,000 0.19% 484,641
2014-08-01 2014-07-30 0.101 4,105,252 +200,000 0.16% 414,630
2014-07-31 2014-07-29 0.100 3,905,252 +300,000 0.16% 390,525
2014-07-30 2014-07-28 0.104 3,605,252 -800,000 0.14% 374,946
2014-07-29 2014-07-25 0.097 4,405,252 +600,000 0.18% 427,309
2014-07-25 2014-07-23 0.098 3,805,252 +300,000 0.15% 372,915
2014-07-22 2014-07-18 0.094 3,505,252 +200,000 0.14% 329,494
2014-07-18 2014-07-16 0.097 3,305,252 -2,000 0.13% 320,609
2014-07-17 2014-07-15 0.095 3,307,252 -100,000 0.13% 314,189
2014-07-15 2014-07-11 0.105 3,407,252 -100,000 0.14% 357,761
2014-07-14 2014-07-10 0.103 3,507,252 +100,000 0.14% 361,247
2014-07-11 2014-07-09 0.104 3,407,252 -100,000 0.14% 354,354
2014-07-09 2014-07-07 0.103 3,507,252 -200,000 0.14% 361,247
2014-07-07 2014-07-03 0.107 3,707,252 +200,000 0.15% 396,676
2014-07-02 2014-06-27 0.111 3,507,252 -300,000 0.14% 389,305
2014-06-24 2014-06-20 0.113 3,807,252 -1,700,000 0.15% 430,219
2014-06-23 2014-06-19 0.117 5,507,252 -100,000 0.22% 644,348
2014-06-20 2014-06-18 0.116 5,607,252 +2,000,000 0.22% 650,441
2014-06-19 2014-06-17 0.110 3,607,252 -140,000 0.14% 396,798
2014-06-18 2014-06-16 0.111 3,747,252 +400,000 0.15% 415,945
2014-06-17 2014-06-13 0.115 3,347,252 -1,000,000 0.13% 384,934
2014-06-13 2014-06-11 0.115 4,347,252 -500,000 0.17% 499,934
2014-06-12 2014-06-10 0.116 4,847,252 +2,200,000 0.19% 562,281
2014-06-11 2014-06-09 0.118 2,647,252 +1,000,000 0.11% 312,376
2014-06-10 2014-06-06 0.117 1,647,252 +100,000 0.07% 192,728
2014-06-05 2014-06-03 0.114 1,547,252 -200,000 0.06% 176,387
2014-05-30 2014-05-28 0.131 1,747,252 +700,000 0.07% 228,890
2014-05-29 2014-05-27 0.134 1,047,252 -120,000 0.04% 140,332
2014-04-11 2014-04-09 0.119 1,167,252 -160,000 0.06% 138,903
2014-03-13 2014-03-11 0.119 1,327,252 -140,000 0.07% 157,943
2014-03-05 2014-03-03 0.126 1,467,252 +300,000 0.08% 184,874
2014-03-03 2014-02-27 0.125 1,167,252 -1,140,000 0.06% 145,906
2014-02-13 2014-02-11 0.132 2,307,252 -160,000 0.12% 304,557
2014-02-05 2014-01-30 0.134 2,467,252 -100,000 0.13% 330,612
2014-01-17 2014-01-15 0.151 2,567,252 -100,000 0.16% 387,655
2014-01-16 2014-01-14 0.147 2,667,252 +140,000 0.17% 392,086
2014-01-13 2014-01-09 0.131 2,527,252 -400,000 0.16% 331,070
2014-01-07 2014-01-03 0.133 2,927,252 -100,000 0.19% 389,325
2014-01-02 2013-12-27 0.142 3,027,252 +100,000 0.19% 429,870
2013-12-30 2013-12-24 0.138 2,927,252 -760,000 0.19% 403,961
2013-12-27 2013-12-20 0.127 3,687,252 +40,000 0.23% 468,281
2013-12-23 2013-12-19 0.122 3,647,252 -200,000 0.23% 444,965
2013-12-20 2013-12-18 0.121 3,847,252 -40,000 0.25% 465,517
2013-12-19 2013-12-17 0.125 3,887,252 +520,000 0.25% 485,906
2013-12-11 2013-12-09 0.149 3,367,252 -500,000 0.21% 501,721
2013-12-10 2013-12-06 0.152 3,867,252 -540,000 0.25% 587,822
2013-12-09 2013-12-05 0.154 4,407,252 +740,000 0.28% 678,717
2013-12-06 2013-12-04 0.147 3,667,252 -500,000 0.23% 539,086
2013-12-05 2013-12-03 0.148 4,167,252 -280,000 0.27% 616,753
2013-12-02 2013-11-28 0.152 4,447,252 -20,000 0.28% 675,982
2013-11-28 2013-11-26 0.162 4,467,252 +2,580,000 0.28% 723,695
2013-11-27 2013-11-25 0.141 1,887,252 +120,000 0.12% 266,103
2013-11-22 2013-11-20 0.166 1,767,252 +100,000 0.11% 293,364
2013-11-21 2013-11-19 0.171 1,667,252 +200,000 0.11% 285,100
2013-11-20 2013-11-18 0.173 1,467,252 -100,000 0.09% 253,835
2013-11-19 2013-11-15 0.191 1,567,252 -1,000,000 0.10% 299,345
2013-11-18 2013-11-14 0.190 2,567,252 -800,000 0.16% 487,778
2013-11-15 2013-11-13 0.183 3,367,252 +540,000 0.21% 616,207
2013-11-14 2013-11-12 0.191 2,827,252 +60,000 0.18% 540,005
2013-11-13 2013-11-11 0.205 2,767,252 -80,000 0.18% 567,287
2013-11-12 2013-11-08 0.190 2,847,252 -40,000 0.22% 540,978
2013-11-11 2013-11-07 0.168 2,887,252 +800,000 0.22% 485,058
2013-11-08 2013-11-06 0.197 2,087,252 +1,200,000 0.16% 411,189
2013-11-07 2013-11-05 0.185 887,252 -2,320,000 0.07% 164,142
2013-11-04 2013-10-31 0.163 3,207,252 -1,100,000 0.24% 522,782
2013-11-01 2013-10-30 0.163 4,307,252 -900,000 0.33% 702,082
2013-10-31 2013-10-29 0.142 5,207,252 +1,120,000 0.40% 739,430
2013-10-30 2013-10-28 0.133 4,087,252 +200,000 0.31% 543,605
2013-10-29 2013-10-25 0.141 3,887,252 +2,780,000 0.30% 548,103
2013-10-09 2013-10-07 0.141 1,107,252 -100,000 0.08% 156,123
2013-10-07 2013-10-03 0.128 1,207,252 -200,000 0.09% 154,528
2013-10-04 2013-10-02 0.126 1,407,252 -300,000 0.11% 177,314
2013-09-12 2013-09-10 0.146 1,707,252 +400,000 0.13% 249,259
2013-09-11 2013-09-09 0.138 1,307,252 -200,000 0.10% 180,401
2013-08-30 2013-08-28 0.130 1,507,252 -100,000 0.12% 195,943
2013-08-26 2013-08-22 0.139 1,607,252 -600,000 0.12% 223,408
2013-08-20 2013-08-16 0.145 2,207,252 -200,000 0.17% 320,052
2013-08-16 2013-08-13 0.154 2,407,252 -300,000 0.18% 370,717
2013-08-15 2013-08-12 0.158 2,707,252 -200,000 0.21% 427,746
2013-08-13 2013-08-09 0.159 2,907,252 +400,000 0.22% 462,253
2013-08-12 2013-08-08 0.154 2,507,252 -200,000 0.19% 386,117
2013-08-08 2013-08-06 0.156 2,707,252 -800,000 0.21% 422,331
2013-08-07 2013-08-05 0.160 3,507,252 -500,000 0.27% 561,160
2013-08-06 2013-08-02 0.172 4,007,252 -300,000 0.31% 689,247
2013-08-05 2013-08-01 0.175 4,307,252 +300,000 0.33% 753,769
2013-08-02 2013-07-31 0.174 4,007,252 +220,000 0.31% 697,262
2013-08-01 2013-07-30 0.180 3,787,252 -220,000 0.29% 681,705
2013-07-31 2013-07-29 0.186 4,007,252 -200,000 0.31% 745,349
2013-07-30 2013-07-26 0.187 4,207,252 +400,000 0.32% 786,756
2013-07-29 2013-07-25 0.182 3,807,252 +80,000 0.29% 692,920
2013-07-26 2013-07-24 0.175 3,727,252 +220,000 0.28% 652,269
2013-07-25 2013-07-23 0.172 3,507,252 +520,000 0.27% 603,247
2013-07-24 2013-07-22 0.178 2,987,252 -400,000 0.23% 531,731
2013-07-23 2013-07-19 0.163 3,387,252 -100,000 0.26% 552,122
2013-07-22 2013-07-18 0.146 3,487,252 +40,000 0.27% 509,139
2013-07-19 2013-07-17 0.149 3,447,252 -820,000 0.26% 513,641
2013-07-18 2013-07-16 0.155 4,267,252 -980,000 0.33% 661,424
2013-07-17 2013-07-15 0.150 5,247,252 -200,000 0.40% 787,088
2013-07-16 2013-07-12 0.155 5,447,252 -1,000,000 0.42% 844,324
2013-07-15 2013-07-11 0.148 6,447,252 +1,360,000 0.49% 954,193
2013-07-12 2013-07-10 0.180 5,087,252 +1,240,000 0.39% 915,705
2013-07-11 2013-07-09 0.166 3,847,252 -80,000 0.29% 638,644
2013-07-10 2013-07-08 0.145 3,927,252 +520,000 0.30% 569,452
2013-07-09 2013-07-05 0.159 3,407,252 +620,000 0.26% 541,753
2013-07-04 2013-07-02 0.125 2,787,252 -100,000 0.21% 348,406
2013-07-02 2013-06-27 0.122 2,887,252 -180,000 0.26% 352,245
2013-06-28 2013-06-26 0.122 3,067,252 -820,000 0.28% 374,205
2013-06-26 2013-06-24 0.123 3,887,252 -540,000 0.35% 478,132
2013-06-25 2013-06-21 0.117 4,427,252 -260,000 0.40% 517,988
2013-06-24 2013-06-20 0.095 4,687,252 -100,000 0.43% 445,289
2013-06-21 2013-06-19 0.085 4,787,252 -100,000 0.44% 406,916
2013-06-19 2013-06-17 0.089 4,887,252 +200,000 0.44% 434,965
2013-06-18 2013-06-14 0.093 4,687,252 -120,000 0.43% 435,914
2013-06-07 2013-06-05 0.086 4,807,252 -500,000 0.44% 413,424
2013-05-16 2013-05-14 0.112 5,307,252 -300,000 0.48% 594,412
2013-05-14 2013-05-10 0.116 5,607,252 -800,000 0.51% 650,441
2013-05-10 2013-05-08 0.119 6,407,252 -200,000 0.58% 762,463
2013-05-06 2013-05-02 0.112 6,607,252 -20,000 0.60% 740,012
2013-05-03 2013-04-30 0.115 6,627,252 +20,000 0.60% 762,134
2013-05-02 2013-04-29 0.115 6,607,252 -300,000 0.60% 759,834
2013-04-30 2013-04-26 0.118 6,907,252 +200,000 0.63% 815,056
2013-04-29 2013-04-25 0.126 6,707,252 +100,000 0.61% 845,114
2013-04-25 2013-04-23 0.128 6,607,252 -100,000 0.60% 845,728
2013-04-24 2013-04-22 0.130 6,707,252 -140,000 0.61% 871,943
2013-04-23 2013-04-19 0.138 6,847,252 +460,000 0.62% 944,921
2013-04-22 2013-04-18 0.121 6,387,252 -34,500,000 0.58% 772,857
2013-04-18 2013-04-16 0.119 40,887,252 +600,000 3.72% 4,865,583
2013-04-17 2013-04-15 0.134 40,287,252 +660,000 3.67% 5,398,492
2013-04-16 2013-04-12 0.123 39,627,252 +400,000 3.61% 4,874,152
2013-04-15 2013-04-11 0.093 39,227,252 +80,000 3.57% 3,648,134
2013-04-09 2013-04-05 0.088 39,147,252 +500,000 3.56% 3,444,958
2013-04-08 2013-04-03 0.086 38,647,252 +240,000 3.52% 3,323,664
2013-04-05 2013-04-02 0.104 38,407,252 +160,000 3.49% 3,994,354
2013-04-02 2013-03-27 0.112 38,247,252 +34,000,000 3.48% 4,283,692
2013-03-20 2013-03-18 0.103 4,247,252 -200,000 0.39% 437,467
2013-03-18 2013-03-14 0.120 4,447,252 +60,000 0.40% 533,670
2013-03-15 2013-03-13 0.132 4,387,252 +1,220,000 0.40% 579,117
2013-03-07 2013-03-05 0.108 3,167,252 +140,000 0.29% 342,063
2013-03-06 2013-03-04 0.108 3,027,252 -200,000 0.28% 326,943
2013-03-04 2013-02-28 0.118 3,227,252 +500,000 0.29% 380,816
2013-03-01 2013-02-27 0.123 2,727,252 +100,000 0.25% 335,452
2013-02-27 2013-02-25 0.125 2,627,252 -200,000 0.24% 328,406
2013-02-26 2013-02-22 0.122 2,827,252 -220,000 0.26% 344,925
2013-02-25 2013-02-21 0.118 3,047,252 +220,000 0.28% 359,576
2013-02-08 2013-02-06 0.117 2,827,252 +500,000 0.26% 330,788
2013-02-07 2013-02-05 0.127 2,327,252 +200,000 0.21% 295,561
2013-02-01 2013-01-30 0.148 2,127,252 -100,000 0.19% 314,833
2013-01-23 2013-01-21 0.156 2,227,252 +100,000 0.20% 347,451
2013-01-22 2013-01-18 0.177 2,127,252 -300,000 0.19% 376,524
2013-01-07 2013-01-03 0.189 2,427,252 +840,000 0.22% 458,751
2013-01-04 2013-01-02 0.200 1,587,252 +300,000 0.14% 317,450
2013-01-02 2012-12-27 0.237 1,287,252 -1,000,000 0.12% 305,079
2012-12-28 2012-12-24 0.250 2,287,252 +1,000,000 0.21% 571,813
2012-12-20 2012-12-18 0.255 1,287,252 -740 0.12% 328,249
2012-12-19 2012-12-17 0.265 1,287,992 -660,000 0.12% 341,318
2012-12-17 2012-12-13 0.255 1,947,992 -440,000 0.18% 496,738
2012-12-14 2012-12-12 0.270 2,387,992 -500,000 0.22% 644,758
2012-12-13 2012-12-11 0.270 2,887,992 -600,000 0.26% 779,758
2012-12-12 2012-12-10 0.310 3,487,992 -240,000 0.32% 1,081,278
2012-12-10 2012-12-06 0.330 3,727,992 +2,340,000 0.34% 1,230,237
2012-12-06 2012-12-04 0.355 1,387,992 -680,000 0.13% 492,737
2012-12-05 2012-12-03 0.345 2,067,992 -440,000 0.19% 713,457
2012-12-03 2012-11-29 0.350 2,507,992 +1,880,000 0.23% 877,797
2012-11-30 2012-11-28 0.355 627,992 -200,000 0.06% 222,937
2012-11-23 2012-11-21 0.390 827,992 -500,000 0.08% 322,917
2012-11-20 2012-11-16 0.410 1,327,992 +440,000 0.13% 544,477
2012-11-19 2012-11-15 0.405 887,992 +300,000 0.08% 359,637
2012-11-14 2012-11-12 0.425 587,992 -100,000 0.06% 249,897
2012-11-09 2012-11-07 0.425 687,992 -300,000 0.07% 292,397
2012-11-06 2012-11-02 0.455 987,992 +640,000 0.09% 449,536
2012-11-05 2012-11-01 0.460 347,992 +160,000 0.03% 160,076
2012-11-02 2012-10-31 0.460 187,992 -1,220,000 0.02% 86,476
2012-11-01 2012-10-30 0.460 1,407,992 +720,000 0.13% 647,676
2012-10-26 2012-10-24 0.485 687,992 -1,000,000 0.07% 333,676
2012-10-24 2012-10-19 0.490 1,687,992 +1,000,000 0.16% 827,116
2012-10-22 2012-10-18 0.510 687,992 -1,000,000 0.07% 350,876
2012-10-17 2012-10-15 0.540 1,687,992 +1,500,000 0.16% 911,516
2012-10-12 2012-10-10 0.490 187,992 -580,000 0.02% 92,116
2012-10-10 2012-10-08 0.495 767,992 +580,000 0.07% 380,156
2012-10-08 2012-10-04 0.500 187,992 -840,000 0.02% 93,996
2012-10-04 2012-09-28 0.510 1,027,992 -1,140,000 0.10% 524,276
2012-10-03 2012-09-27 0.510 2,167,992 +1,980,000 0.21% 1,105,676
2012-09-28 2012-09-26 0.485 187,992 -500,000 0.02% 91,176
2012-09-26 2012-09-24 0.495 687,992 -1,000,000 0.07% 340,556
2012-09-25 2012-09-21 0.440 1,687,992 +200,000 0.16% 742,716
2012-09-24 2012-09-20 0.395 1,487,992 +1,300,000 0.14% 587,757
2012-09-19 2012-09-17 0.320 187,992 -100,000 0.02% 60,157
2012-09-17 2012-09-13 0.310 287,992 -220,000 0.03% 89,278
2012-08-15 2012-08-13 0.360 507,992 -500,000 0.05% 182,877
2012-08-13 2012-08-09 0.360 1,007,992 +500,000 0.10% 362,877
2012-08-09 2012-08-07 0.365 507,992 -500,000 0.05% 185,417
2012-08-07 2012-08-03 0.360 1,007,992 +500,000 0.10% 362,877
2012-08-02 2012-07-31 0.360 507,992 -500,000 0.05% 182,877
2012-07-31 2012-07-27 0.360 1,007,992 +500,000 0.10% 362,877
2012-07-27 2012-07-25 0.360 507,992 -500,000 0.05% 182,877
2012-07-25 2012-07-23 0.360 1,007,992 +500,000 0.10% 362,877
2012-07-20 2012-07-18 0.360 507,992 -500,000 0.05% 182,877
2012-07-18 2012-07-16 0.370 1,007,992 +500,000 0.10% 372,957
2012-07-16 2012-07-12 0.370 507,992 -500,000 0.05% 187,957
2012-07-12 2012-07-10 0.375 1,007,992 +500,000 0.10% 377,997
2012-07-11 2012-07-09 0.375 507,992 -540,000 0.05% 190,497
2012-07-09 2012-07-05 0.380 1,047,992 +500,000 0.10% 398,237
2012-07-06 2012-07-04 0.385 547,992 -460,000 0.05% 210,977
2012-07-04 2012-06-29 0.390 1,007,992 +500,000 0.10% 393,117
2012-06-25 2012-06-21 0.385 507,992 -500,000 0.05% 195,577
2012-06-19 2012-06-15 0.400 1,007,992 +500,000 0.10% 403,197
2012-06-01 2012-05-30 0.415 507,992 -500,000 0.05% 210,817
2012-05-29 2012-05-25 0.415 1,007,992 +500,000 0.10% 418,317
2012-05-17 2012-05-15 0.360 507,992 -500,000 0.05% 182,877
2012-05-15 2012-05-11 0.315 1,007,992 +500,000 0.10% 317,517
2012-03-22 2012-03-20 0.390 507,992 -500,000 0.05% 198,117
2012-03-16 2012-03-14 0.415 1,007,992 +500,000 0.10% 418,317
2012-03-13 2012-03-09 0.410 507,992 -500,000 0.05% 208,277
2012-03-07 2012-03-05 0.430 1,007,992 +500,000 0.10% 433,437
2012-03-01 2012-02-28 0.440 507,992 -500,000 0.05% 223,516
2012-02-29 2012-02-27 0.440 1,007,992 +500,000 0.10% 443,516
2012-02-28 2012-02-24 0.430 507,992 -500,000 0.05% 218,437
2012-02-22 2012-02-20 0.425 1,007,992 +500,000 0.10% 428,397
2012-02-16 2012-02-14 0.425 507,992 -500,000 0.05% 215,897
2012-02-15 2012-02-13 0.425 1,007,992 +500,000 0.10% 428,397
2012-02-06 2012-02-02 0.425 507,992 -500,000 0.05% 215,897
2012-02-03 2012-02-01 0.410 1,007,992 +500,000 0.10% 413,277
2012-01-18 2012-01-16 0.330 507,992 -100,000 0.05% 167,637
2012-01-13 2012-01-11 0.370 607,992 -60,000 0.06% 224,957
2012-01-11 2012-01-09 0.390 667,992 -500,000 0.06% 260,517
2012-01-10 2012-01-06 0.405 1,167,992 +500,000 0.11% 473,037
2012-01-09 2012-01-05 0.420 667,992 -500,000 0.06% 280,557
2012-01-06 2012-01-04 0.425 1,167,992 -80,000 0.11% 496,397
2011-12-29 2011-12-23 0.475 1,247,992 +20,000 0.12% 592,796
2011-12-28 2011-12-22 0.480 1,227,992 +500,000 0.12% 589,436
2011-12-23 2011-12-21 0.495 727,992 -500,000 0.07% 360,356
2011-12-15 2011-12-13 0.495 1,227,992 +300,000 0.12% 607,856
2011-12-14 2011-12-12 0.490 927,992 -1,400 0.09% 454,716
2011-12-13 2011-12-09 0.495 929,392 +500,000 0.09% 460,049
2011-12-12 2011-12-08 0.500 429,392 -500,000 0.04% 214,696
2011-12-09 2011-12-07 0.490 929,392 +500,000 0.09% 455,402
2011-12-06 2011-12-02 0.495 429,392 -500,000 0.04% 212,549
2011-12-02 2011-11-30 0.500 929,392 +500,000 0.09% 464,696
2011-12-01 2011-11-29 0.500 429,392 -600,000 0.04% 214,696
2011-11-22 2011-11-18 0.510 1,029,392 -60,000 0.10% 524,990
2011-11-21 2011-11-17 0.500 1,089,392 +400,000 0.10% 544,696
2011-11-18 2011-11-16 0.495 689,392 +200,000 0.07% 341,249
2011-11-17 2011-11-15 0.510 489,392 -200,000 0.05% 249,590
2011-11-11 2011-11-09 0.500 689,392 +200,000 0.07% 344,696
2011-11-09 2011-11-07 0.500 489,392 -500,000 0.05% 244,696
2011-11-08 2011-11-04 0.510 989,392 +340,000 0.09% 504,590
2011-11-07 2011-11-03 0.510 649,392 +160,000 0.06% 331,190
2011-11-04 2011-11-02 0.500 489,392 -100,000 0.05% 244,696
2011-11-03 2011-11-01 0.500 589,392 +100,000 0.06% 294,696
2011-10-21 2011-10-19 0.480 489,392 -60,000 0.05% 234,908
2011-10-13 2011-10-11 0.485 549,392 +60,000 0.05% 266,455
2011-10-12 2011-10-10 0.500 489,392 -20,000 0.05% 244,696
2011-09-30 2011-09-27 0.520 509,392 -20,000 0.05% 264,884
2011-09-27 2011-09-23 0.530 529,392 +20,000 0.05% 280,578
2011-09-20 2011-09-16 0.560 509,392 -2,500 0.05% 285,260
2011-09-15 2011-09-12 0.550 511,892 +80,000 0.05% 281,541
2011-09-07 2011-09-05 0.530 431,892 -300,000 0.04% 228,903
2011-09-06 2011-09-02 0.610 731,892 +300,000 0.07% 446,454
2011-09-05 2011-09-01 0.610 431,892 +60,000 0.04% 263,454
2011-08-09 2011-08-05 0.500 371,892 -200,000 0.04% 185,946
2011-08-02 2011-07-29 0.520 571,892 +200,000 0.05% 297,384
2011-07-22 2011-07-20 0.520 371,892 -20,000 0.04% 193,384
2011-07-20 2011-07-18 0.530 391,892 -40,000 0.04% 207,703
2011-07-18 2011-07-14 0.530 431,892 +80,000 0.04% 228,903
2011-07-13 2011-07-11 0.550 351,892 +40,000 0.03% 193,541
2011-07-11 2011-07-07 0.690 311,892 +20,000 0.03% 215,205
2011-07-08 2011-07-06 0.690 291,892 -220,000 0.03% 201,405
2011-07-05 2011-06-30 0.830 511,892 -20,000 0.05% 424,870
2011-07-04 2011-06-29 0.820 531,892 -80,000 0.05% 436,151
2011-06-29 2011-06-27 0.810 611,892 +320,000 0.06% 495,633
2011-06-28 2011-06-24 0.900 291,892 -220,000 0.03% 262,703
2011-06-27 2011-06-23 0.920 511,892 +80,000 0.05% 470,941
2011-06-22 2011-06-20 0.900 431,892 -100,000 0.04% 388,703
2011-06-21 2011-06-17 0.930 531,892 +160,000 0.05% 494,660
2011-06-20 2011-06-16 0.920 371,892 -60,000 0.04% 342,141
2011-06-15 2011-06-13 0.920 431,892 +60,000 0.04% 397,341
2011-06-14 2011-06-10 0.910 371,892 +80,000 0.04% 338,422
2011-06-13 2011-06-09 0.910 291,892 -700,000 0.03% 265,622
2011-06-10 2011-06-08 0.920 991,892 -500 0.09% 912,541
2011-06-02 2011-05-31 0.920 992,392 -120,000 0.09% 913,001
2011-05-31 2011-05-27 0.910 1,112,392 +120,000 0.11% 1,012,277
2011-05-30 2011-05-26 0.880 992,392 -300 0.09% 873,305
2011-05-18 2011-05-16 0.800 992,692 -500,000 0.09% 794,154
2011-05-17 2011-05-13 0.830 1,492,692 +300,000 0.14% 1,238,934
2011-05-13 2011-05-11 0.800 1,192,692 +100,000 0.11% 954,154
2011-05-12 2011-05-09 0.780 1,092,692 -200,000 0.10% 852,300
2011-05-11 2011-05-06 0.780 1,292,692 +400,000 0.12% 1,008,300
2011-05-03 2011-04-28 0.760 892,692 -100,000 0.09% 678,446
2011-04-21 2011-04-19 0.730 992,692 +100,000 0.09% 724,665
2011-04-20 2011-04-18 0.720 892,692 -320,000 0.09% 642,738
2011-04-19 2011-04-15 0.760 1,212,692 +100,000 0.12% 921,646
2011-04-15 2011-04-13 0.740 1,112,692 -600,000 0.11% 823,392
2011-04-14 2011-04-12 0.750 1,712,692 +100,000 0.16% 1,284,519
2011-04-13 2011-04-11 0.760 1,612,692 +200,000 0.15% 1,225,646
2011-04-12 2011-04-08 0.740 1,412,692 -200,000 0.13% 1,045,392
2011-04-11 2011-04-07 0.740 1,612,692 +200,000 0.15% 1,193,392
2011-04-06 2011-04-01 0.700 1,412,692 -13,000 0.13% 988,884
2011-04-04 2011-03-31 0.700 1,425,692 +100,000 0.14% 997,984
2011-04-01 2011-03-30 0.660 1,325,692 -840,000 0.13% 874,957
2011-03-31 2011-03-29 0.640 2,165,692 +660,000 0.21% 1,386,043
2011-03-29 2011-03-25 0.530 1,505,692 +500,000 0.14% 798,017
2011-03-25 2011-03-23 0.550 1,005,692 +100,000 0.10% 553,131
2011-03-10 2011-03-08 0.510 905,692 +300,000 0.09% 461,903
2011-03-03 2011-03-01 0.570 605,692 -40,000 0.06% 345,244
2011-03-02 2011-02-28 0.600 645,692 -1,000 0.06% 387,415
2011-02-28 2011-02-24 0.640 646,692 +40,000 0.06% 413,883
2011-02-25 2011-02-23 0.580 606,692 -140,000 0.06% 351,881
2011-02-24 2011-02-22 0.490 746,692 -960,000 0.07% 365,879
2011-02-22 2011-02-18 0.600 1,706,692 +1,000,000 0.16% 1,024,015
2011-02-18 2011-02-16 0.690 706,692 +240,000 0.07% 487,617
2011-02-17 2011-02-15 0.700 466,692 +60,000 0.04% 326,684
2011-02-07 2011-01-31 0.790 406,692 +200,000 0.04% 321,287
2011-01-31 2011-01-27 0.850 206,692 -280,000 0.02% 175,688
2011-01-27 2011-01-25 0.760 486,692 -940,000 0.05% 369,886
2011-01-26 2011-01-24 0.710 1,426,692 +160,000 0.14% 1,012,951
2011-01-25 2011-01-21 0.590 1,266,692 +650,000 0.12% 747,348
2011-01-24 2011-01-20 0.530 616,692 +45,000 0.06% 326,847
2011-01-20 2011-01-18 571,692 +543,107 0.05%
2011-01-18 2011-01-14 28,585 -543,107 0.01%
2010-01-04 2009-12-29 571,692 -300 0.19%
2009-07-20 2009-07-16 571,992 +100 0.19%
2008-01-21 2008-01-17 571,892 +300 0.19%
2007-07-25 2007-07-23 571,592 +40 0.19%
2007-07-05 2007-07-03 571,552 +100 0.19%
2007-06-26 2007-06-22 571,452 0.19%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top