History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 517,000 | +0 | 0.03% | 346,390 |
| 2025-10-13 | 2025-10-09 | 0.720 | 517,000 | +0 | 0.03% | 372,240 |
| 2025-10-10 | 2025-10-08 | 0.690 | 517,000 | +0 | 0.03% | 356,730 |
| 2025-10-09 | 2025-10-06 | 0.730 | 517,000 | -184,000 | 0.03% | 377,410 |
| 2025-10-06 | 2025-10-02 | 0.520 | 701,000 | +100,000 | 0.04% | 364,520 |
| 2025-09-29 | 2025-09-25 | 0.540 | 601,000 | +90,000 | 0.03% | 324,540 |
| 2025-09-17 | 2025-09-15 | 0.560 | 511,000 | -20,000 | 0.03% | 286,160 |
| 2025-09-01 | 2025-08-28 | 0.570 | 531,000 | -100,000 | 0.03% | 302,670 |
| 2025-07-23 | 2025-07-21 | 0.520 | 631,000 | +94,000 | 0.03% | 328,120 |
| 2025-07-21 | 2025-07-17 | 0.530 | 537,000 | -8,000 | 0.03% | 284,610 |
| 2025-06-26 | 2025-06-24 | 0.480 | 545,000 | +10,000 | 0.03% | 261,600 |
| 2025-06-17 | 2025-06-13 | 0.730 | 535,000 | +1,000 | 0.03% | 390,550 |
| 2025-05-26 | 2025-05-22 | 0.770 | 534,000 | -14,000 | 0.03% | 411,180 |
| 2025-02-06 | 2025-02-04 | 0.330 | 548,000 | -80,000 | 0.03% | 180,840 |
| 2025-02-04 | 2025-01-28 | 0.310 | 628,000 | +80,000 | 0.03% | 194,680 |
| 2024-12-19 | 2024-12-17 | 0.280 | 548,000 | -20,000 | 0.03% | 153,440 |
| 2024-11-11 | 2024-11-07 | 0.370 | 568,000 | -6,000 | 0.03% | 210,160 |
| 2024-07-24 | 2024-07-22 | 0.290 | 574,000 | +2,000 | 0.03% | 166,460 |
| 2023-05-30 | 2023-05-25 | 0.310 | 572,000 | -96,000 | 0.03% | 177,320 |
| 2023-05-23 | 2023-05-19 | 0.270 | 668,000 | -200,000 | 0.04% | 180,360 |
| 2023-01-19 | 2023-01-17 | 0.210 | 868,000 | +100,000 | 0.05% | 182,280 |
| 2022-11-25 | 2022-11-23 | 0.220 | 768,000 | -3,800 | 0.04% | 168,960 |
| 2022-08-29 | 2022-08-25 | 0.250 | 771,800 | +100,000 | 0.04% | 192,950 |
| 2022-06-14 | 2022-06-10 | 0.310 | 671,800 | -100,000 | 0.04% | 208,258 |
| 2022-05-17 | 2022-05-13 | 0.260 | 771,800 | -400,000 | 0.04% | 200,668 |
| 2022-05-10 | 2022-05-05 | 0.270 | 1,171,800 | -12,000 | 0.06% | 316,386 |
| 2022-02-17 | 2022-02-15 | 0.290 | 1,183,800 | -50,000 | 0.07% | 343,302 |
| 2022-02-04 | 2022-01-27 | 0.320 | 1,233,800 | -200,000 | 0.07% | 394,816 |
| 2022-01-07 | 2022-01-05 | 0.340 | 1,433,800 | +50,000 | 0.08% | 487,492 |
| 2022-01-06 | 2022-01-04 | 0.360 | 1,383,800 | -100,000 | 0.08% | 498,168 |
| 2021-11-17 | 2021-11-15 | 0.240 | 1,483,800 | -50,000 | 0.08% | 356,112 |
| 2021-11-05 | 2021-11-03 | 0.260 | 1,533,800 | -30,000 | 0.08% | 398,788 |
| 2021-09-07 | 2021-09-03 | 0.270 | 1,563,800 | -8,000 | 0.09% | 422,226 |
| 2021-09-06 | 2021-09-02 | 0.280 | 1,571,800 | -140,000 | 0.09% | 440,104 |
| 2021-09-01 | 2021-08-30 | 0.260 | 1,711,800 | -90,000 | 0.09% | 445,068 |
| 2021-08-13 | 2021-08-11 | 0.260 | 1,801,800 | -214,000 | 0.10% | 468,468 |
| 2021-08-12 | 2021-08-10 | 0.260 | 2,015,800 | -20,000 | 0.11% | 524,108 |
| 2021-08-11 | 2021-08-09 | 0.260 | 2,035,800 | -310,000 | 0.11% | 529,308 |
| 2021-08-09 | 2021-08-05 | 0.260 | 2,345,800 | -100,000 | 0.13% | 609,908 |
| 2021-08-06 | 2021-08-04 | 0.270 | 2,445,800 | -50,000 | 0.13% | 660,366 |
| 2021-07-30 | 2021-07-28 | 0.250 | 2,495,800 | +100,000 | 0.14% | 623,950 |
| 2021-06-30 | 2021-06-28 | 0.330 | 2,395,800 | -100,000 | 0.13% | 790,614 |
| 2021-06-24 | 2021-06-22 | 0.310 | 2,495,800 | -79,000 | 0.14% | 773,698 |
| 2021-06-17 | 2021-06-15 | 0.280 | 2,574,800 | -60,000 | 0.14% | 720,944 |
| 2021-03-30 | 2021-03-26 | 0.340 | 2,634,800 | +79,000 | 0.15% | 895,832 |
| 2021-03-18 | 2021-03-16 | 0.380 | 2,555,800 | -100,000 | 0.14% | 971,204 |
| 2021-03-17 | 2021-03-15 | 0.390 | 2,655,800 | -100,000 | 0.15% | 1,035,762 |
| 2021-03-11 | 2021-03-09 | 0.380 | 2,755,800 | -100,000 | 0.15% | 1,047,204 |
| 2021-03-10 | 2021-03-08 | 0.370 | 2,855,800 | -100,000 | 0.16% | 1,056,646 |
| 2021-03-09 | 2021-03-05 | 0.410 | 2,955,800 | -61,000 | 0.16% | 1,211,878 |
| 2021-03-08 | 2021-03-04 | 0.480 | 3,016,800 | +1,000 | 0.17% | 1,448,064 |
| 2021-03-05 | 2021-03-03 | 0.490 | 3,015,800 | +10,000 | 0.17% | 1,477,742 |
| 2021-03-04 | 2021-03-02 | 0.450 | 3,005,800 | +100,000 | 0.17% | 1,352,610 |
| 2021-03-03 | 2021-03-01 | 0.380 | 2,905,800 | -100,000 | 0.16% | 1,104,204 |
| 2021-03-01 | 2021-02-25 | 0.350 | 3,005,800 | -100,000 | 0.17% | 1,052,030 |
| 2021-02-25 | 2021-02-23 | 0.330 | 3,105,800 | -400,000 | 0.17% | 1,024,914 |
| 2021-02-24 | 2021-02-22 | 0.330 | 3,505,800 | -100,000 | 0.19% | 1,156,914 |
| 2021-02-22 | 2021-02-18 | 0.300 | 3,605,800 | -200,000 | 0.20% | 1,081,740 |
| 2021-02-19 | 2021-02-17 | 0.320 | 3,805,800 | -133,000 | 0.21% | 1,217,856 |
| 2021-02-10 | 2021-02-08 | 0.250 | 3,938,800 | -200,000 | 0.22% | 984,700 |
| 2021-01-28 | 2021-01-26 | 0.250 | 4,138,800 | +100,000 | 0.23% | 1,034,700 |
| 2021-01-27 | 2021-01-25 | 0.250 | 4,038,800 | -100,000 | 0.22% | 1,009,700 |
| 2021-01-25 | 2021-01-21 | 0.230 | 4,138,800 | +100,000 | 0.23% | 951,924 |
| 2021-01-19 | 2021-01-15 | 0.240 | 4,038,800 | +100,000 | 0.22% | 969,312 |
| 2020-12-16 | 2020-12-14 | 0.270 | 3,938,800 | -58,000 | 0.22% | 1,063,476 |
| 2020-12-15 | 2020-12-11 | 0.270 | 3,996,800 | -3,000 | 0.22% | 1,079,136 |
| 2020-12-14 | 2020-12-10 | 0.260 | 3,999,800 | +200,000 | 0.22% | 1,039,948 |
| 2020-12-03 | 2020-12-01 | 0.250 | 3,799,800 | +100,000 | 0.21% | 949,950 |
| 2020-11-10 | 2020-11-06 | 0.270 | 3,699,800 | -100,000 | 0.20% | 998,946 |
| 2020-11-05 | 2020-11-03 | 0.270 | 3,799,800 | -100,000 | 0.21% | 1,025,946 |
| 2020-10-30 | 2020-10-28 | 0.250 | 3,899,800 | -60,000 | 0.21% | 974,950 |
| 2020-10-29 | 2020-10-27 | 0.260 | 3,959,800 | +100,000 | 0.22% | 1,029,548 |
| 2020-10-15 | 2020-10-12 | 0.260 | 3,859,800 | -100,000 | 0.21% | 1,003,548 |
| 2020-10-09 | 2020-10-07 | 0.250 | 3,959,800 | +100,000 | 0.22% | 989,950 |
| 2020-09-14 | 2020-09-10 | 0.290 | 3,859,800 | -100,000 | 0.21% | 1,119,342 |
| 2020-09-11 | 2020-09-09 | 0.270 | 3,959,800 | +100,000 | 0.22% | 1,069,146 |
| 2020-09-04 | 2020-09-02 | 0.300 | 3,859,800 | -100,000 | 0.21% | 1,157,940 |
| 2020-08-24 | 2020-08-20 | 0.280 | 3,959,800 | +100,000 | 0.22% | 1,108,744 |
| 2020-08-20 | 2020-08-18 | 0.280 | 3,859,800 | -58,000 | 0.21% | 1,080,744 |
| 2020-08-14 | 2020-08-12 | 0.290 | 3,917,800 | +58,000 | 0.22% | 1,136,162 |
| 2020-08-13 | 2020-08-11 | 0.300 | 3,859,800 | +300,000 | 0.21% | 1,157,940 |
| 2020-08-05 | 2020-08-03 | 0.330 | 3,559,800 | +15,000 | 0.20% | 1,174,734 |
| 2020-08-04 | 2020-07-31 | 0.340 | 3,544,800 | -24,000 | 0.20% | 1,205,232 |
| 2020-08-03 | 2020-07-30 | 0.340 | 3,568,800 | -176,000 | 0.20% | 1,213,392 |
| 2020-07-27 | 2020-07-23 | 0.310 | 3,744,800 | +90,000 | 0.21% | 1,160,888 |
| 2020-07-21 | 2020-07-17 | 0.330 | 3,654,800 | -100,000 | 0.20% | 1,206,084 |
| 2020-07-15 | 2020-07-13 | 0.360 | 3,754,800 | -100,000 | 0.21% | 1,351,728 |
| 2020-07-13 | 2020-07-09 | 0.340 | 3,854,800 | -244,000 | 0.21% | 1,310,632 |
| 2020-07-02 | 2020-06-29 | 0.240 | 4,098,800 | +40,000 | 0.23% | 983,712 |
| 2020-06-10 | 2020-06-08 | 0.240 | 4,058,800 | +4,000 | 0.22% | 974,112 |
| 2020-05-28 | 2020-05-26 | 0.260 | 4,054,800 | +100,000 | 0.22% | 1,054,248 |
| 2020-05-12 | 2020-05-08 | 0.290 | 3,954,800 | +196,000 | 0.22% | 1,146,892 |
| 2020-05-11 | 2020-05-07 | 0.280 | 3,758,800 | +100,000 | 0.21% | 1,052,464 |
| 2020-05-06 | 2020-05-04 | 0.290 | 3,658,800 | +100,000 | 0.20% | 1,061,052 |
| 2020-04-23 | 2020-04-21 | 0.310 | 3,558,800 | +100,000 | 0.20% | 1,103,228 |
| 2020-03-24 | 2020-03-20 | 0.300 | 3,458,800 | +100,000 | 0.19% | 1,037,640 |
| 2020-03-20 | 2020-03-18 | 0.310 | 3,358,800 | -300,000 | 0.19% | 1,041,228 |
| 2020-03-18 | 2020-03-16 | 0.350 | 3,658,800 | +100,000 | 0.20% | 1,280,580 |
| 2020-03-17 | 2020-03-13 | 0.340 | 3,558,800 | +100,000 | 0.20% | 1,209,992 |
| 2020-03-16 | 2020-03-12 | 0.350 | 3,458,800 | +100,000 | 0.19% | 1,210,580 |
| 2020-03-11 | 2020-03-09 | 0.380 | 3,358,800 | -100,000 | 0.19% | 1,276,344 |
| 2020-03-10 | 2020-03-06 | 0.350 | 3,458,800 | +100,000 | 0.19% | 1,210,580 |
| 2020-03-06 | 2020-03-04 | 0.370 | 3,358,800 | +100,000 | 0.19% | 1,242,756 |
| 2020-02-27 | 2020-02-25 | 0.370 | 3,258,800 | -95,000 | 0.18% | 1,205,756 |
| 2020-02-26 | 2020-02-24 | 0.380 | 3,353,800 | -5,000 | 0.18% | 1,274,444 |
| 2020-02-21 | 2020-02-19 | 0.370 | 3,358,800 | -100,000 | 0.19% | 1,242,756 |
| 2020-02-19 | 2020-02-17 | 0.360 | 3,458,800 | +50,000 | 0.19% | 1,245,168 |
| 2020-02-18 | 2020-02-14 | 0.370 | 3,408,800 | -56,000 | 0.19% | 1,261,256 |
| 2020-02-17 | 2020-02-13 | 0.360 | 3,464,800 | +56,000 | 0.19% | 1,247,328 |
| 2020-02-14 | 2020-02-12 | 0.360 | 3,408,800 | -50,000 | 0.19% | 1,227,168 |
| 2020-02-05 | 2020-02-03 | 0.360 | 3,458,800 | +200,000 | 0.19% | 1,245,168 |
| 2020-02-03 | 2020-01-30 | 0.370 | 3,258,800 | +100,000 | 0.18% | 1,205,756 |
| 2020-01-29 | 2020-01-22 | 0.400 | 3,158,800 | -150,000 | 0.17% | 1,263,520 |
| 2020-01-20 | 2020-01-16 | 0.400 | 3,308,800 | +100,000 | 0.18% | 1,323,520 |
| 2020-01-17 | 2020-01-15 | 0.390 | 3,208,800 | -42,000 | 0.18% | 1,251,432 |
| 2020-01-15 | 2020-01-13 | 0.400 | 3,250,800 | -58,000 | 0.18% | 1,300,320 |
| 2020-01-13 | 2020-01-09 | 0.380 | 3,308,800 | +100,000 | 0.18% | 1,257,344 |
| 2020-01-10 | 2020-01-08 | 0.400 | 3,208,800 | +100,000 | 0.18% | 1,283,520 |
| 2020-01-06 | 2020-01-02 | 0.410 | 3,108,800 | -100,000 | 0.17% | 1,274,608 |
| 2020-01-02 | 2019-12-27 | 0.370 | 3,208,800 | -100,000 | 0.18% | 1,187,256 |
| 2019-12-18 | 2019-12-16 | 0.350 | 3,308,800 | +100,000 | 0.18% | 1,158,080 |
| 2019-12-16 | 2019-12-12 | 0.350 | 3,208,800 | -100,000 | 0.18% | 1,123,080 |
| 2019-12-12 | 2019-12-10 | 0.350 | 3,308,800 | -99,000 | 0.18% | 1,158,080 |
| 2019-12-11 | 2019-12-09 | 0.360 | 3,407,800 | +100,000 | 0.19% | 1,226,808 |
| 2019-11-29 | 2019-11-27 | 0.360 | 3,307,800 | +100,000 | 0.18% | 1,190,808 |
| 2019-11-21 | 2019-11-19 | 0.370 | 3,207,800 | -1,000 | 0.18% | 1,186,886 |
| 2019-11-13 | 2019-11-11 | 0.360 | 3,208,800 | +100,000 | 0.18% | 1,155,168 |
| 2019-11-08 | 2019-11-06 | 0.380 | 3,108,800 | -100,000 | 0.17% | 1,181,344 |
| 2019-11-05 | 2019-11-01 | 0.360 | 3,208,800 | +100,000 | 0.18% | 1,155,168 |
| 2019-10-24 | 2019-10-22 | 0.380 | 3,108,800 | -100,000 | 0.17% | 1,181,344 |
| 2019-10-22 | 2019-10-18 | 0.360 | 3,208,800 | +100,000 | 0.18% | 1,155,168 |
| 2019-10-17 | 2019-10-15 | 0.390 | 3,108,800 | -50,000 | 0.17% | 1,212,432 |
| 2019-09-26 | 2019-09-24 | 0.420 | 3,158,800 | -100,000 | 0.17% | 1,326,696 |
| 2019-09-25 | 2019-09-23 | 0.410 | 3,258,800 | -100,000 | 0.18% | 1,336,108 |
| 2019-09-19 | 2019-09-17 | 0.390 | 3,358,800 | -100,000 | 0.19% | 1,309,932 |
| 2019-09-13 | 2019-09-11 | 0.380 | 3,458,800 | +100,000 | 0.19% | 1,314,344 |
| 2019-09-11 | 2019-09-09 | 0.380 | 3,358,800 | -100,000 | 0.19% | 1,276,344 |
| 2019-08-28 | 2019-08-26 | 0.360 | 3,458,800 | +100,000 | 0.19% | 1,245,168 |
| 2019-08-07 | 2019-08-05 | 0.370 | 3,358,800 | -20,000 | 0.19% | 1,242,756 |
| 2019-07-29 | 2019-07-25 | 0.390 | 3,378,800 | +100,000 | 0.19% | 1,317,732 |
| 2019-07-22 | 2019-07-18 | 0.400 | 3,278,800 | -100,000 | 0.18% | 1,311,520 |
| 2019-07-11 | 2019-07-09 | 0.380 | 3,378,800 | +100,000 | 0.19% | 1,283,944 |
| 2019-07-02 | 2019-06-27 | 0.400 | 3,278,800 | +100,000 | 0.18% | 1,311,520 |
| 2019-06-28 | 2019-06-26 | 0.410 | 3,178,800 | -10,000 | 0.18% | 1,303,308 |
| 2019-06-21 | 2019-06-19 | 0.410 | 3,188,800 | -100,000 | 0.18% | 1,307,408 |
| 2019-06-19 | 2019-06-17 | 0.400 | 3,288,800 | +100,000 | 0.18% | 1,315,520 |
| 2019-05-23 | 2019-05-21 | 0.420 | 3,188,800 | -99,000 | 0.18% | 1,339,296 |
| 2019-05-22 | 2019-05-20 | 0.410 | 3,287,800 | +99,000 | 0.18% | 1,347,998 |
| 2019-05-10 | 2019-05-08 | 0.440 | 3,188,800 | +14,000 | 0.18% | 1,403,072 |
| 2019-05-02 | 2019-04-29 | 0.450 | 3,174,800 | +100,000 | 0.17% | 1,428,660 |
| 2019-04-30 | 2019-04-26 | 0.450 | 3,074,800 | -100,000 | 0.17% | 1,383,660 |
| 2019-04-23 | 2019-04-17 | 0.440 | 3,174,800 | +100,000 | 0.17% | 1,396,912 |
| 2019-04-08 | 2019-04-03 | 0.500 | 3,074,800 | +100,000 | 0.17% | 1,537,400 |
| 2019-03-25 | 2019-03-21 | 0.450 | 2,974,800 | +100,000 | 0.16% | 1,338,660 |
| 2019-03-20 | 2019-03-18 | 0.470 | 2,874,800 | -20,000 | 0.16% | 1,351,156 |
| 2019-03-18 | 2019-03-14 | 0.480 | 2,894,800 | +100,000 | 0.16% | 1,389,504 |
| 2019-03-15 | 2019-03-13 | 0.490 | 2,794,800 | -100,000 | 0.15% | 1,369,452 |
| 2019-03-13 | 2019-03-11 | 0.440 | 2,894,800 | +100,000 | 0.16% | 1,273,712 |
| 2019-03-07 | 2019-03-05 | 0.490 | 2,794,800 | +100,000 | 0.15% | 1,369,452 |
| 2019-03-06 | 2019-03-04 | 0.510 | 2,694,800 | +100,000 | 0.15% | 1,374,348 |
| 2019-02-28 | 2019-02-26 | 0.530 | 2,594,800 | -80,000 | 0.14% | 1,375,244 |
| 2019-02-27 | 2019-02-25 | 0.510 | 2,674,800 | +100,000 | 0.15% | 1,364,148 |
| 2019-02-22 | 2019-02-20 | 0.530 | 2,574,800 | +300,000 | 0.14% | 1,364,644 |
| 2019-02-20 | 2019-02-18 | 0.510 | 2,274,800 | -106,000 | 0.13% | 1,160,148 |
| 2019-02-19 | 2019-02-15 | 0.500 | 2,380,800 | -145,000 | 0.13% | 1,190,400 |
| 2019-02-18 | 2019-02-14 | 0.530 | 2,525,800 | +220,000 | 0.14% | 1,338,674 |
| 2019-02-15 | 2019-02-13 | 0.590 | 2,305,800 | +40,000 | 0.13% | 1,360,422 |
| 2019-02-12 | 2019-02-08 | 0.570 | 2,265,800 | +100,000 | 0.12% | 1,291,506 |
| 2019-02-11 | 2019-02-04 | 0.610 | 2,165,800 | +150,000 | 0.12% | 1,321,138 |
| 2019-02-08 | 2019-01-31 | 0.620 | 2,015,800 | +80,000 | 0.11% | 1,249,796 |
| 2019-02-01 | 2019-01-30 | 0.680 | 1,935,800 | +70,000 | 0.11% | 1,316,344 |
| 2019-01-29 | 2019-01-25 | 0.700 | 1,865,800 | +70,000 | 0.10% | 1,306,060 |
| 2019-01-28 | 2019-01-24 | 0.670 | 1,795,800 | +110,000 | 0.10% | 1,203,186 |
| 2019-01-25 | 2019-01-23 | 0.700 | 1,685,800 | +214,000 | 0.09% | 1,180,060 |
| 2019-01-24 | 2019-01-22 | 0.740 | 1,471,800 | -210,000 | 0.08% | 1,089,132 |
| 2019-01-23 | 2019-01-21 | 0.620 | 1,681,800 | +20,000 | 0.09% | 1,042,716 |
| 2019-01-16 | 2019-01-14 | 0.620 | 1,661,800 | +110,000 | 0.09% | 1,030,316 |
| 2019-01-15 | 2019-01-11 | 0.630 | 1,551,800 | +150,000 | 0.09% | 977,634 |
| 2019-01-14 | 2019-01-10 | 0.650 | 1,401,800 | +11,000 | 0.08% | 911,170 |
| 2019-01-11 | 2019-01-09 | 0.660 | 1,390,800 | +100,000 | 0.08% | 917,928 |
| 2019-01-09 | 2019-01-07 | 0.690 | 1,290,800 | -150,000 | 0.07% | 890,652 |
| 2019-01-08 | 2019-01-04 | 0.600 | 1,440,800 | -100,000 | 0.08% | 864,480 |
| 2019-01-04 | 2019-01-02 | 0.610 | 1,540,800 | +100,000 | 0.08% | 939,888 |
| 2019-01-03 | 2018-12-31 | 0.680 | 1,440,800 | -30,000 | 0.08% | 979,744 |
| 2019-01-02 | 2018-12-27 | 0.670 | 1,470,800 | +50,000 | 0.08% | 985,436 |
| 2018-12-28 | 2018-12-24 | 0.700 | 1,420,800 | -40,000 | 0.08% | 994,560 |
| 2018-12-21 | 2018-12-19 | 0.790 | 1,460,800 | -5,000 | 0.08% | 1,154,032 |
| 2018-12-20 | 2018-12-18 | 0.800 | 1,465,800 | +250,000 | 0.08% | 1,172,640 |
| 2018-12-19 | 2018-12-17 | 0.790 | 1,215,800 | +50,000 | 0.07% | 960,482 |
| 2018-12-18 | 2018-12-14 | 0.810 | 1,165,800 | -670,000 | 0.06% | 944,298 |
| 2018-12-17 | 2018-12-13 | 0.700 | 1,835,800 | -260,000 | 0.10% | 1,285,060 |
| 2018-12-14 | 2018-12-12 | 0.730 | 2,095,800 | +226,000 | 0.12% | 1,529,934 |
| 2018-12-13 | 2018-12-11 | 0.900 | 1,869,800 | -160,000 | 0.10% | 1,682,820 |
| 2018-12-12 | 2018-12-10 | 0.810 | 2,029,800 | -406,000 | 0.11% | 1,644,138 |
| 2018-12-11 | 2018-12-07 | 0.610 | 2,435,800 | +500,000 | 0.13% | 1,485,838 |
| 2018-12-07 | 2018-12-05 | 0.570 | 1,935,800 | -100,000 | 0.11% | 1,103,406 |
| 2018-12-06 | 2018-12-04 | 0.480 | 2,035,800 | -100,000 | 0.11% | 977,184 |
| 2018-12-05 | 2018-12-03 | 0.470 | 2,135,800 | +100,000 | 0.12% | 1,003,826 |
| 2018-11-30 | 2018-11-28 | 0.520 | 2,035,800 | -166,000 | 0.11% | 1,058,616 |
| 2018-11-29 | 2018-11-27 | 0.510 | 2,201,800 | -200,000 | 0.12% | 1,122,918 |
| 2018-11-28 | 2018-11-26 | 0.470 | 2,401,800 | +66,000 | 0.13% | 1,128,846 |
| 2018-11-23 | 2018-11-21 | 0.490 | 2,335,800 | +100,000 | 0.13% | 1,144,542 |
| 2018-11-19 | 2018-11-15 | 0.490 | 2,235,800 | +100,000 | 0.12% | 1,095,542 |
| 2018-11-16 | 2018-11-14 | 0.540 | 2,135,800 | -100,000 | 0.12% | 1,153,332 |
| 2018-11-14 | 2018-11-12 | 0.580 | 2,235,800 | -996,000 | 0.12% | 1,296,764 |
| 2018-11-13 | 2018-11-09 | 0.450 | 3,231,800 | -100,000 | 0.18% | 1,454,310 |
| 2018-11-12 | 2018-11-08 | 0.400 | 3,331,800 | +50,000 | 0.18% | 1,332,720 |
| 2018-11-09 | 2018-11-07 | 0.370 | 3,281,800 | -100,000 | 0.18% | 1,214,266 |
| 2018-11-07 | 2018-11-05 | 0.370 | 3,381,800 | -100,000 | 0.19% | 1,251,266 |
| 2018-11-02 | 2018-10-31 | 0.360 | 3,481,800 | +200,000 | 0.19% | 1,253,448 |
| 2018-11-01 | 2018-10-30 | 0.360 | 3,281,800 | -100,000 | 0.18% | 1,181,448 |
| 2018-10-31 | 2018-10-29 | 0.360 | 3,381,800 | +100,000 | 0.19% | 1,217,448 |
| 2018-10-29 | 2018-10-25 | 0.390 | 3,281,800 | +100,000 | 0.18% | 1,279,902 |
| 2018-10-19 | 2018-10-16 | 0.410 | 3,181,800 | -59,000 | 0.18% | 1,304,538 |
| 2018-10-18 | 2018-10-15 | 0.400 | 3,240,800 | -41,000 | 0.18% | 1,296,320 |
| 2018-10-16 | 2018-10-12 | 0.400 | 3,281,800 | -100,000 | 0.18% | 1,312,720 |
| 2018-10-15 | 2018-10-11 | 0.380 | 3,381,800 | +100,000 | 0.19% | 1,285,084 |
| 2018-10-12 | 2018-10-10 | 0.390 | 3,281,800 | +100,000 | 0.18% | 1,279,902 |
| 2018-09-13 | 2018-09-11 | 0.420 | 3,181,800 | -100,000 | 0.18% | 1,336,356 |
| 2018-09-10 | 2018-09-06 | 0.400 | 3,281,800 | +100,000 | 0.18% | 1,312,720 |
| 2018-08-20 | 2018-08-16 | 0.440 | 3,181,800 | -30,000 | 0.18% | 1,399,992 |
| 2018-08-17 | 2018-08-15 | 0.430 | 3,211,800 | -20,000 | 0.18% | 1,381,074 |
| 2018-08-16 | 2018-08-14 | 0.480 | 3,231,800 | -5,000 | 0.18% | 1,551,264 |
| 2018-08-15 | 2018-08-13 | 0.500 | 3,236,800 | +30,000 | 0.18% | 1,618,400 |
| 2018-07-25 | 2018-07-23 | 0.390 | 3,206,800 | -14,000 | 0.18% | 1,250,652 |
| 2018-06-28 | 2018-06-26 | 0.450 | 3,220,800 | +100,000 | 0.18% | 1,449,360 |
| 2018-06-27 | 2018-06-25 | 0.460 | 3,120,800 | -100,000 | 0.17% | 1,435,568 |
| 2018-06-22 | 2018-06-20 | 0.440 | 3,220,800 | -530,000 | 0.18% | 1,417,152 |
| 2018-06-21 | 2018-06-19 | 0.490 | 3,750,800 | +100,000 | 0.21% | 1,837,892 |
| 2018-06-20 | 2018-06-15 | 0.500 | 3,650,800 | +100,000 | 0.20% | 1,825,400 |
| 2018-06-19 | 2018-06-14 | 0.520 | 3,550,800 | +200,000 | 0.20% | 1,846,416 |
| 2018-06-14 | 2018-06-12 | 0.540 | 3,350,800 | -200,000 | 0.18% | 1,809,432 |
| 2018-06-13 | 2018-06-11 | 0.550 | 3,550,800 | +200,000 | 0.20% | 1,952,940 |
| 2018-06-12 | 2018-06-08 | 0.540 | 3,350,800 | +100,000 | 0.18% | 1,809,432 |
| 2018-06-11 | 2018-06-07 | 0.560 | 3,250,800 | +300,000 | 0.18% | 1,820,448 |
| 2018-06-07 | 2018-06-05 | 0.630 | 2,950,800 | -200,000 | 0.16% | 1,859,004 |
| 2018-06-06 | 2018-06-04 | 0.630 | 3,150,800 | +17,000 | 0.17% | 1,985,004 |
| 2018-05-30 | 2018-05-28 | 0.580 | 3,133,800 | -690,000 | 0.17% | 1,817,604 |
| 2018-05-29 | 2018-05-25 | 0.640 | 3,823,800 | +391,000 | 0.21% | 2,447,232 |
| 2018-05-28 | 2018-05-24 | 0.680 | 3,432,800 | +123,000 | 0.19% | 2,334,304 |
| 2018-05-25 | 2018-05-23 | 0.590 | 3,309,800 | -104,000 | 0.18% | 1,952,782 |
| 2018-05-24 | 2018-05-21 | 0.550 | 3,413,800 | +21,000 | 0.19% | 1,877,590 |
| 2018-05-23 | 2018-05-18 | 0.510 | 3,392,800 | -451,000 | 0.19% | 1,730,328 |
| 2018-05-15 | 2018-05-11 | 0.420 | 3,843,800 | +30,000 | 0.21% | 1,614,396 |
| 2018-05-11 | 2018-05-09 | 0.450 | 3,813,800 | +100,000 | 0.21% | 1,716,210 |
| 2018-05-09 | 2018-05-07 | 0.430 | 3,713,800 | -200,000 | 0.20% | 1,596,934 |
| 2018-05-07 | 2018-05-03 | 0.350 | 3,913,800 | +100,000 | 0.22% | 1,369,830 |
| 2018-05-04 | 2018-05-02 | 0.380 | 3,813,800 | -60,000 | 0.21% | 1,449,244 |
| 2018-04-04 | 2018-03-29 | 0.420 | 3,873,800 | +240,000 | 0.21% | 1,626,996 |
| 2018-04-03 | 2018-03-28 | 0.420 | 3,633,800 | +50,000 | 0.20% | 1,526,196 |
| 2018-03-28 | 2018-03-26 | 0.430 | 3,583,800 | +83,000 | 0.20% | 1,541,034 |
| 2018-03-26 | 2018-03-22 | 0.450 | 3,500,800 | +100,000 | 0.19% | 1,575,360 |
| 2018-03-22 | 2018-03-20 | 0.460 | 3,400,800 | +100,000 | 0.19% | 1,564,368 |
| 2018-03-20 | 2018-03-16 | 0.470 | 3,300,800 | -80,000 | 0.18% | 1,551,376 |
| 2018-03-15 | 2018-03-13 | 0.480 | 3,380,800 | +520,000 | 0.19% | 1,622,784 |
| 2018-02-27 | 2018-02-23 | 0.510 | 2,860,800 | +100,000 | 0.16% | 1,459,008 |
| 2018-02-21 | 2018-02-15 | 0.490 | 2,760,800 | -231,000 | 0.15% | 1,352,792 |
| 2018-02-20 | 2018-02-13 | 0.490 | 2,991,800 | -20,000 | 0.16% | 1,465,982 |
| 2018-02-14 | 2018-02-12 | 0.490 | 3,011,800 | +100,000 | 0.17% | 1,475,782 |
| 2018-02-07 | 2018-02-05 | 0.510 | 2,911,800 | +100,000 | 0.16% | 1,485,018 |
| 2018-02-05 | 2018-02-01 | 0.540 | 2,811,800 | -30,000 | 0.15% | 1,518,372 |
| 2018-02-02 | 2018-01-31 | 0.560 | 2,841,800 | +161,000 | 0.16% | 1,591,408 |
| 2018-01-30 | 2018-01-26 | 0.490 | 2,680,800 | +100,000 | 0.15% | 1,313,592 |
| 2018-01-29 | 2018-01-25 | 0.510 | 2,580,800 | +75,000 | 0.14% | 1,316,208 |
| 2018-01-22 | 2018-01-18 | 0.520 | 2,505,800 | +100,000 | 0.14% | 1,303,016 |
| 2018-01-19 | 2018-01-17 | 0.530 | 2,405,800 | +25,000 | 0.13% | 1,275,074 |
| 2018-01-18 | 2018-01-16 | 0.540 | 2,380,800 | +100,000 | 0.13% | 1,285,632 |
| 2018-01-17 | 2018-01-15 | 0.550 | 2,280,800 | +100,000 | 0.13% | 1,254,440 |
| 2018-01-16 | 2018-01-12 | 0.580 | 2,180,800 | -100,000 | 0.12% | 1,264,864 |
| 2018-01-15 | 2018-01-11 | 0.600 | 2,280,800 | -100,000 | 0.13% | 1,368,480 |
| 2018-01-12 | 2018-01-10 | 0.560 | 2,380,800 | -600,000 | 0.13% | 1,333,248 |
| 2018-01-11 | 2018-01-09 | 0.520 | 2,980,800 | +100,000 | 0.16% | 1,550,016 |
| 2018-01-10 | 2018-01-08 | 0.540 | 2,880,800 | +100,000 | 0.16% | 1,555,632 |
| 2018-01-09 | 2018-01-05 | 0.560 | 2,780,800 | +100,000 | 0.15% | 1,557,248 |
| 2017-12-07 | 2017-12-05 | 0.590 | 2,680,800 | -50,000 | 0.15% | 1,581,672 |
| 2017-12-04 | 2017-11-30 | 0.620 | 2,730,800 | +130,000 | 0.15% | 1,693,096 |
| 2017-12-01 | 2017-11-29 | 0.610 | 2,600,800 | +100,000 | 0.14% | 1,586,488 |
| 2017-11-30 | 2017-11-28 | 0.630 | 2,500,800 | +190,000 | 0.14% | 1,575,504 |
| 2017-11-29 | 2017-11-27 | 0.640 | 2,310,800 | -21,000 | 0.13% | 1,478,912 |
| 2017-11-28 | 2017-11-24 | 0.660 | 2,331,800 | +21,000 | 0.13% | 1,538,988 |
| 2017-11-24 | 2017-11-22 | 0.660 | 2,310,800 | -100,000 | 0.13% | 1,525,128 |
| 2017-11-23 | 2017-11-21 | 0.690 | 2,410,800 | -130,000 | 0.13% | 1,663,452 |
| 2017-11-22 | 2017-11-20 | 0.640 | 2,540,800 | +130,000 | 0.14% | 1,626,112 |
| 2017-11-20 | 2017-11-16 | 0.680 | 2,410,800 | -1,000 | 0.13% | 1,639,344 |
| 2017-11-15 | 2017-11-13 | 0.680 | 2,411,800 | +100,000 | 0.13% | 1,640,024 |
| 2017-11-10 | 2017-11-08 | 0.690 | 2,311,800 | +100,000 | 0.13% | 1,595,142 |
| 2017-10-26 | 2017-10-24 | 0.720 | 2,211,800 | -297,000 | 0.12% | 1,592,496 |
| 2017-10-24 | 2017-10-20 | 0.710 | 2,508,800 | -3,000 | 0.14% | 1,781,248 |
| 2017-10-23 | 2017-10-19 | 0.700 | 2,511,800 | -148,000 | 0.14% | 1,758,260 |
| 2017-10-20 | 2017-10-18 | 0.690 | 2,659,800 | +52,000 | 0.15% | 1,835,262 |
| 2017-10-19 | 2017-10-17 | 0.700 | 2,607,800 | -64,000 | 0.14% | 1,825,460 |
| 2017-10-13 | 2017-10-11 | 0.710 | 2,671,800 | -120,000 | 0.15% | 1,896,978 |
| 2017-10-12 | 2017-10-10 | 0.680 | 2,791,800 | +100,000 | 0.15% | 1,898,424 |
| 2017-10-06 | 2017-10-03 | 0.690 | 2,691,800 | +100,000 | 0.15% | 1,857,342 |
| 2017-09-28 | 2017-09-26 | 0.700 | 2,591,800 | +100,000 | 0.14% | 1,814,260 |
| 2017-09-22 | 2017-09-20 | 0.720 | 2,491,800 | -91,000 | 0.14% | 1,794,096 |
| 2017-09-20 | 2017-09-18 | 0.690 | 2,582,800 | +130,000 | 0.14% | 1,782,132 |
| 2017-09-19 | 2017-09-15 | 0.690 | 2,452,800 | +200,000 | 0.14% | 1,692,432 |
| 2017-09-18 | 2017-09-14 | 0.700 | 2,252,800 | +100,000 | 0.12% | 1,576,960 |
| 2017-09-15 | 2017-09-13 | 0.750 | 2,152,800 | +100,000 | 0.12% | 1,614,600 |
| 2017-09-14 | 2017-09-12 | 0.750 | 2,052,800 | +100,000 | 0.11% | 1,539,600 |
| 2017-09-13 | 2017-09-11 | 0.750 | 1,952,800 | +26,000 | 0.11% | 1,464,600 |
| 2017-09-11 | 2017-09-07 | 0.780 | 1,926,800 | -20,000 | 0.11% | 1,502,904 |
| 2017-09-06 | 2017-09-04 | 0.800 | 1,946,800 | -20,000 | 0.11% | 1,557,440 |
| 2017-09-05 | 2017-09-01 | 0.780 | 1,966,800 | -300,000 | 0.11% | 1,534,104 |
| 2017-08-30 | 2017-08-28 | 0.700 | 2,266,800 | +16,000 | 0.12% | 1,586,760 |
| 2017-08-25 | 2017-08-22 | 0.720 | 2,250,800 | +100,000 | 0.12% | 1,620,576 |
| 2017-08-21 | 2017-08-17 | 0.710 | 2,150,800 | +100,000 | 0.12% | 1,527,068 |
| 2017-08-18 | 2017-08-16 | 0.710 | 2,050,800 | +100,000 | 0.11% | 1,456,068 |
| 2017-08-14 | 2017-08-10 | 0.750 | 1,950,800 | +21,000 | 0.11% | 1,463,100 |
| 2017-08-11 | 2017-08-09 | 0.790 | 1,929,800 | +100,000 | 0.11% | 1,524,542 |
| 2017-08-10 | 2017-08-08 | 0.840 | 1,829,800 | -368,000 | 0.10% | 1,537,032 |
| 2017-08-09 | 2017-08-07 | 0.760 | 2,197,800 | -186,000 | 0.12% | 1,670,328 |
| 2017-08-01 | 2017-07-28 | 0.680 | 2,383,800 | +100,000 | 0.13% | 1,620,984 |
| 2017-07-31 | 2017-07-27 | 0.680 | 2,283,800 | +100,000 | 0.13% | 1,552,984 |
| 2017-07-26 | 2017-07-24 | 0.690 | 2,183,800 | +50,000 | 0.12% | 1,506,822 |
| 2017-07-24 | 2017-07-20 | 0.690 | 2,133,800 | +31,000 | 0.12% | 1,472,322 |
| 2017-07-18 | 2017-07-14 | 0.730 | 2,102,800 | +10,000 | 0.12% | 1,535,044 |
| 2017-07-14 | 2017-07-12 | 0.730 | 2,092,800 | +50,000 | 0.12% | 1,527,744 |
| 2017-07-13 | 2017-07-11 | 0.740 | 2,042,800 | +100,000 | 0.11% | 1,511,672 |
| 2017-07-10 | 2017-07-06 | 0.720 | 1,942,800 | +100,000 | 0.11% | 1,398,816 |
| 2017-07-03 | 2017-06-29 | 0.770 | 1,842,800 | +10,000 | 0.10% | 1,418,956 |
| 2017-06-30 | 2017-06-28 | 0.780 | 1,832,800 | +70,000 | 0.10% | 1,429,584 |
| 2017-06-29 | 2017-06-27 | 0.810 | 1,762,800 | -14,000 | 0.10% | 1,427,868 |
| 2017-06-28 | 2017-06-26 | 0.820 | 1,776,800 | +99,000 | 0.10% | 1,456,976 |
| 2017-06-27 | 2017-06-23 | 0.820 | 1,677,800 | +10,000 | 0.09% | 1,375,796 |
| 2017-06-20 | 2017-06-16 | 0.840 | 1,667,800 | -100,000 | 0.09% | 1,400,952 |
| 2017-06-19 | 2017-06-15 | 0.840 | 1,767,800 | +100,000 | 0.10% | 1,484,952 |
| 2017-06-08 | 2017-06-06 | 0.860 | 1,667,800 | -20,000 | 0.09% | 1,434,308 |
| 2017-06-06 | 2017-06-02 | 0.880 | 1,687,800 | +20,000 | 0.09% | 1,485,264 |
| 2017-06-01 | 2017-05-29 | 0.900 | 1,667,800 | -1,000,000 | 0.09% | 1,501,020 |
| 2017-05-31 | 2017-05-26 | 0.860 | 2,667,800 | -10,000 | 0.15% | 2,294,308 |
| 2017-05-29 | 2017-05-25 | 0.780 | 2,677,800 | -533,000 | 0.15% | 2,088,684 |
| 2017-05-18 | 2017-05-16 | 0.730 | 3,210,800 | +1,000 | 0.18% | 2,343,884 |
| 2017-05-17 | 2017-05-15 | 0.730 | 3,209,800 | +482,000 | 0.18% | 2,343,154 |
| 2017-04-07 | 2017-04-05 | 0.800 | 2,727,800 | -528,000 | 0.15% | 2,182,240 |
| 2017-04-03 | 2017-03-30 | 0.790 | 3,255,800 | +1,000 | 0.18% | 2,572,082 |
| 2017-03-31 | 2017-03-29 | 0.820 | 3,254,800 | +527,000 | 0.18% | 2,668,936 |
| 2017-03-30 | 2017-03-28 | 0.790 | 2,727,800 | -70,000 | 0.15% | 2,154,962 |
| 2017-03-29 | 2017-03-27 | 0.750 | 2,797,800 | +120,000 | 0.15% | 2,098,350 |
| 2017-03-23 | 2017-03-21 | 0.770 | 2,677,800 | +100,000 | 0.15% | 2,061,906 |
| 2017-03-21 | 2017-03-17 | 0.810 | 2,577,800 | +100,000 | 0.14% | 2,088,018 |
| 2017-03-20 | 2017-03-16 | 0.810 | 2,477,800 | +40,000 | 0.14% | 2,007,018 |
| 2017-03-17 | 2017-03-15 | 0.810 | 2,437,800 | +50,000 | 0.13% | 1,974,618 |
| 2017-03-16 | 2017-03-14 | 0.830 | 2,387,800 | -130,000 | 0.13% | 1,981,874 |
| 2017-03-14 | 2017-03-10 | 0.820 | 2,517,800 | +50,000 | 0.14% | 2,064,596 |
| 2017-03-09 | 2017-03-07 | 0.840 | 2,467,800 | +100,000 | 0.14% | 2,072,952 |
| 2017-03-07 | 2017-03-03 | 0.850 | 2,367,800 | +50,000 | 0.13% | 2,012,630 |
| 2017-03-03 | 2017-03-01 | 0.870 | 2,317,800 | +28,000 | 0.13% | 2,016,486 |
| 2017-03-02 | 2017-02-28 | 0.870 | 2,289,800 | +50,000 | 0.13% | 1,992,126 |
| 2017-02-24 | 2017-02-22 | 0.900 | 2,239,800 | -10,000 | 0.12% | 2,015,820 |
| 2017-02-21 | 2017-02-17 | 0.910 | 2,249,800 | -120,000 | 0.12% | 2,047,318 |
| 2017-02-20 | 2017-02-16 | 0.850 | 2,369,800 | +200,000 | 0.13% | 2,014,330 |
| 2017-02-16 | 2017-02-14 | 0.810 | 2,169,800 | +100,000 | 0.12% | 1,757,538 |
| 2017-02-14 | 2017-02-10 | 0.830 | 2,069,800 | +100,000 | 0.11% | 1,717,934 |
| 2017-02-13 | 2017-02-09 | 0.830 | 1,969,800 | +30,000 | 0.11% | 1,634,934 |
| 2017-02-08 | 2017-02-06 | 0.860 | 1,939,800 | +100,000 | 0.11% | 1,668,228 |
| 2017-01-19 | 2017-01-17 | 0.890 | 1,839,800 | +100,000 | 0.10% | 1,637,422 |
| 2016-12-15 | 2016-12-13 | 1.070 | 1,739,800 | -7,000 | 0.10% | 1,861,586 |
| 2016-12-14 | 2016-12-12 | 1.000 | 1,746,800 | +50,000 | 0.10% | 1,746,800 |
| 2016-12-13 | 2016-12-09 | 1.000 | 1,696,800 | -33,000 | 0.10% | 1,696,800 |
| 2016-12-09 | 2016-12-07 | 1.000 | 1,729,800 | -17,000 | 0.10% | 1,729,800 |
| 2016-12-08 | 2016-12-06 | 1.020 | 1,746,800 | -269,000 | 0.10% | 1,781,736 |
| 2016-12-05 | 2016-12-01 | 1.010 | 2,015,800 | +100,000 | 0.11% | 2,035,958 |
| 2016-11-30 | 2016-11-28 | 1.010 | 1,915,800 | +50,000 | 0.11% | 1,934,958 |
| 2016-11-29 | 2016-11-25 | 1.020 | 1,865,800 | +42,000 | 0.10% | 1,903,116 |
| 2016-11-28 | 2016-11-24 | 1.010 | 1,823,800 | +50,000 | 0.10% | 1,842,038 |
| 2016-11-25 | 2016-11-23 | 1.030 | 1,773,800 | -12,000 | 0.10% | 1,827,014 |
| 2016-11-24 | 2016-11-22 | 1.060 | 1,785,800 | +17,000 | 0.10% | 1,892,948 |
| 2016-11-23 | 2016-11-21 | 1.050 | 1,768,800 | +62,000 | 0.10% | 1,857,240 |
| 2016-11-22 | 2016-11-18 | 1.140 | 1,706,800 | +40,000 | 0.10% | 1,945,752 |
| 2016-11-21 | 2016-11-17 | 1.180 | 1,666,800 | -10,000 | 0.09% | 1,966,824 |
| 2016-11-18 | 2016-11-16 | 1.190 | 1,676,800 | -167,000 | 0.11% | 1,995,392 |
| 2016-11-17 | 2016-11-15 | 1.160 | 1,843,800 | -45,000 | 0.12% | 2,138,808 |
| 2016-11-16 | 2016-11-14 | 1.090 | 1,888,800 | +60,000 | 0.13% | 2,058,792 |
| 2016-11-15 | 2016-11-11 | 1.080 | 1,828,800 | +22,000 | 0.12% | 1,975,104 |
| 2016-11-14 | 2016-11-10 | 1.080 | 1,806,800 | -30,000 | 0.12% | 1,951,344 |
| 2016-11-11 | 2016-11-09 | 1.080 | 1,836,800 | -60,000 | 0.12% | 1,983,744 |
| 2016-11-10 | 2016-11-08 | 1.020 | 1,896,800 | +20,000 | 0.13% | 1,934,736 |
| 2016-11-09 | 2016-11-07 | 1.040 | 1,876,800 | +100,000 | 0.13% | 1,951,872 |
| 2016-11-08 | 2016-11-04 | 1.080 | 1,776,800 | +20,000 | 0.12% | 1,918,944 |
| 2016-11-04 | 2016-11-02 | 1.180 | 1,756,800 | -30,000 | 0.12% | 2,073,024 |
| 2016-11-03 | 2016-11-01 | 1.220 | 1,786,800 | +30,000 | 0.12% | 2,179,896 |
| 2016-11-01 | 2016-10-28 | 1.120 | 1,756,800 | -100,000 | 0.12% | 1,967,616 |
| 2016-10-31 | 2016-10-27 | 1.110 | 1,856,800 | +100,000 | 0.12% | 2,061,048 |
| 2016-10-28 | 2016-10-26 | 1.140 | 1,756,800 | -25,000 | 0.12% | 2,002,752 |
| 2016-10-27 | 2016-10-25 | 1.190 | 1,781,800 | -135,000 | 0.12% | 2,120,342 |
| 2016-10-26 | 2016-10-24 | 1.220 | 1,916,800 | +10,000 | 0.13% | 2,338,496 |
| 2016-10-25 | 2016-10-20 | 1.190 | 1,906,800 | -120,000 | 0.13% | 2,269,092 |
| 2016-10-24 | 2016-10-19 | 1.100 | 2,026,800 | -30,000 | 0.14% | 2,229,480 |
| 2016-10-20 | 2016-10-18 | 1.120 | 2,056,800 | -151,000 | 0.14% | 2,303,616 |
| 2016-10-19 | 2016-10-17 | 1.040 | 2,207,800 | +30,000 | 0.15% | 2,296,112 |
| 2016-10-17 | 2016-10-13 | 1.030 | 2,177,800 | +70,000 | 0.15% | 2,243,134 |
| 2016-10-13 | 2016-10-11 | 1.050 | 2,107,800 | +88,000 | 0.14% | 2,213,190 |
| 2016-10-12 | 2016-10-07 | 1.060 | 2,019,800 | +111,000 | 0.14% | 2,140,988 |
| 2016-10-11 | 2016-10-06 | 1.090 | 1,908,800 | -61,000 | 0.13% | 2,080,592 |
| 2016-10-07 | 2016-10-05 | 1.030 | 1,969,800 | +22,000 | 0.13% | 2,028,894 |
| 2016-10-06 | 2016-10-04 | 1.050 | 1,947,800 | -10,000 | 0.13% | 2,045,190 |
| 2016-09-23 | 2016-09-21 | 1.020 | 1,957,800 | +11,000 | 0.13% | 1,996,956 |
| 2016-09-22 | 2016-09-20 | 1.030 | 1,946,800 | +100,000 | 0.13% | 2,005,204 |
| 2016-09-21 | 2016-09-19 | 1.080 | 1,846,800 | +30,000 | 0.12% | 1,994,544 |
| 2016-09-15 | 2016-09-13 | 1.110 | 1,816,800 | -68,000 | 0.12% | 2,016,648 |
| 2016-09-13 | 2016-09-09 | 1.070 | 1,884,800 | +29,000 | 0.13% | 2,016,736 |
| 2016-09-12 | 2016-09-08 | 1.090 | 1,855,800 | +45,000 | 0.12% | 2,022,822 |
| 2016-09-09 | 2016-09-07 | 1.120 | 1,810,800 | -150,000 | 0.12% | 2,028,096 |
| 2016-08-31 | 2016-08-29 | 0.970 | 1,960,800 | +64,000 | 0.13% | 1,901,976 |
| 2016-08-19 | 2016-08-17 | 1.000 | 1,896,800 | +200,000 | 0.13% | 1,896,800 |
| 2016-08-12 | 2016-08-10 | 1.090 | 1,696,800 | +30,000 | 0.11% | 1,849,512 |
| 2016-08-08 | 2016-08-04 | 1.060 | 1,666,800 | -86,000 | 0.11% | 1,766,808 |
| 2016-08-03 | 2016-07-29 | 1.020 | 1,752,800 | +269,000 | 0.12% | 1,787,856 |
| 2016-08-01 | 2016-07-28 | 1.200 | 1,483,800 | +66,000 | 0.10% | 1,780,560 |
| 2016-07-29 | 2016-07-27 | 1.180 | 1,417,800 | +9,000 | 0.10% | 1,673,004 |
| 2016-07-28 | 2016-07-26 | 1.280 | 1,408,800 | -4,000 | 0.09% | 1,803,264 |
| 2016-07-27 | 2016-07-25 | 1.260 | 1,412,800 | -7,000 | 0.09% | 1,780,128 |
| 2016-07-25 | 2016-07-21 | 1.310 | 1,419,800 | +2,000 | 0.10% | 1,859,938 |
| 2016-07-22 | 2016-07-20 | 1.270 | 1,417,800 | +40,000 | 0.10% | 1,800,606 |
| 2016-07-21 | 2016-07-19 | 1.330 | 1,377,800 | -231,000 | 0.09% | 1,832,474 |
| 2016-07-18 | 2016-07-14 | 1.200 | 1,608,800 | -150,000 | 0.11% | 1,930,560 |
| 2016-07-15 | 2016-07-13 | 1.280 | 1,758,800 | -60,000 | 0.12% | 2,251,264 |
| 2016-07-14 | 2016-07-12 | 1.270 | 1,818,800 | +82,000 | 0.12% | 2,309,876 |
| 2016-07-13 | 2016-07-11 | 1.320 | 1,736,800 | -119,000 | 0.12% | 2,292,576 |
| 2016-07-07 | 2016-07-05 | 0.920 | 1,855,800 | +196,000 | 0.12% | 1,707,336 |
| 2016-07-06 | 2016-07-04 | 0.910 | 1,659,800 | -145,000 | 0.11% | 1,510,418 |
| 2016-07-04 | 2016-06-29 | 0.680 | 1,804,800 | +17,000 | 0.12% | 1,227,264 |
| 2016-06-23 | 2016-06-21 | 0.670 | 1,787,800 | +40,000 | 0.12% | 1,197,826 |
| 2016-06-15 | 2016-06-13 | 0.660 | 1,747,800 | -35,000 | 0.12% | 1,153,548 |
| 2016-05-27 | 2016-05-25 | 0.680 | 1,782,800 | +50,000 | 0.12% | 1,212,304 |
| 2016-05-26 | 2016-05-24 | 0.730 | 1,732,800 | -50,000 | 0.12% | 1,264,944 |
| 2016-05-25 | 2016-05-23 | 0.710 | 1,782,800 | +35,000 | 0.12% | 1,265,788 |
| 2016-05-04 | 2016-04-29 | 0.730 | 1,747,800 | -250,000 | 0.12% | 1,275,894 |
| 2016-04-07 | 2016-04-05 | 0.780 | 1,997,800 | +70,000 | 0.14% | 1,558,284 |
| 2016-03-30 | 2016-03-24 | 0.830 | 1,927,800 | +50,000 | 0.13% | 1,600,074 |
| 2016-03-15 | 2016-03-11 | 0.750 | 1,877,800 | +50,000 | 0.13% | 1,408,350 |
| 2016-03-01 | 2016-02-26 | 0.900 | 1,827,800 | +50,000 | 0.12% | 1,645,020 |
| 2016-02-12 | 2016-02-05 | 0.970 | 1,777,800 | +50,000 | 0.12% | 1,724,466 |
| 2016-02-11 | 2016-02-04 | 0.910 | 1,727,800 | -50,000 | 0.12% | 1,572,298 |
| 2016-02-01 | 2016-01-28 | 0.850 | 1,777,800 | +50,000 | 0.12% | 1,511,130 |
| 2016-01-27 | 2016-01-25 | 0.950 | 1,727,800 | -45,000 | 0.12% | 1,641,410 |
| 2016-01-26 | 2016-01-22 | 0.920 | 1,772,800 | -45,000 | 0.12% | 1,630,976 |
| 2016-01-25 | 2016-01-21 | 0.730 | 1,817,800 | -45,000 | 0.12% | 1,326,994 |
| 2016-01-13 | 2016-01-11 | 0.550 | 1,862,800 | +50,000 | 0.13% | 1,024,540 |
| 2016-01-08 | 2016-01-06 | 0.710 | 1,812,800 | +50,000 | 0.12% | 1,287,088 |
| 2015-12-04 | 2015-12-02 | 0.850 | 1,762,800 | +35,000 | 0.12% | 1,498,380 |
| 2015-10-19 | 2015-10-15 | 0.900 | 1,727,800 | +20,000 | 0.12% | 1,555,020 |
| 2015-08-25 | 2015-08-21 | 1.190 | 1,707,800 | -100,000 | 0.12% | 2,032,282 |
| 2015-07-17 | 2015-07-15 | 1.510 | 1,807,800 | +81,000 | 0.14% | 2,729,778 |
| 2015-07-16 | 2015-07-14 | 1.330 | 1,726,800 | -44,000 | 0.14% | 2,296,644 |
| 2015-07-13 | 2015-07-09 | 1.240 | 1,770,800 | -10,000 | 0.14% | 2,195,792 |
| 2015-07-10 | 2015-07-08 | 1.060 | 1,780,800 | +10,000 | 0.14% | 1,887,648 |
| 2015-07-09 | 2015-07-07 | 1.420 | 1,770,800 | -20,000 | 0.14% | 2,514,536 |
| 2015-07-07 | 2015-07-03 | 1.760 | 1,790,800 | -20,000 | 0.14% | 3,151,808 |
| 2015-07-03 | 2015-06-30 | 1.830 | 1,810,800 | +250,000 | 0.14% | 3,313,764 |
| 2015-07-02 | 2015-06-29 | 2.070 | 1,560,800 | -90,000 | 0.12% | 3,230,856 |
| 2015-06-30 | 2015-06-26 | 1.860 | 1,650,800 | +378,000 | 0.13% | 3,070,488 |
| 2015-06-29 | 2015-06-25 | 1.780 | 1,272,800 | +540,000 | 0.10% | 2,265,584 |
| 2015-06-26 | 2015-06-24 | 1.690 | 732,800 | +200,000 | 0.06% | 1,238,432 |
| 2015-06-24 | 2015-06-22 | 1.560 | 532,800 | +20,000 | 0.04% | 831,168 |
| 2015-06-19 | 2015-06-17 | 1.590 | 512,800 | +5,000 | 0.04% | 815,352 |
| 2015-06-16 | 2015-06-12 | 1.600 | 507,800 | +41,000 | 0.04% | 812,480 |
| 2015-06-15 | 2015-06-11 | 1.590 | 466,800 | +20,000 | 0.04% | 742,212 |
| 2015-05-26 | 2015-05-21 | 1.650 | 446,800 | -100,000 | 0.04% | 737,220 |
| 2015-05-21 | 2015-05-19 | 1.720 | 546,800 | +200,000 | 0.04% | 940,496 |
| 2014-11-06 | 2014-11-04 | 1.970 | 346,800 | -10,000 | 0.03% | 683,196 |
| 2014-11-05 | 2014-11-03 | 2.000 | 356,800 | +10,000 | 0.03% | 713,600 |
| 2014-11-04 | 2014-10-31 | 2.080 | 346,800 | -30,000 | 0.03% | 721,344 |
| 2014-10-31 | 2014-10-29 | 2.090 | 376,800 | +40,000 | 0.03% | 787,512 |
| 2014-10-23 | 2014-10-21 | 1.680 | 336,800 | +30,000 | 0.03% | 565,824 |
| 2014-10-20 | 2014-10-16 | 1.690 | 306,800 | +20,000 | 0.02% | 518,492 |
| 2014-10-14 | 2014-10-10 | 1.810 | 286,800 | +30,000 | 0.02% | 519,108 |
| 2014-10-13 | 2014-10-09 | 1.830 | 256,800 | -20,000 | 0.02% | 469,944 |
| 2014-10-10 | 2014-10-08 | 1.860 | 276,800 | +20,000 | 0.02% | 514,848 |
| 2014-10-03 | 2014-09-29 | 1.740 | 256,800 | -210,000 | 0.02% | 446,832 |
| 2014-09-30 | 2014-09-26 | 1.890 | 466,800 | +20,000 | 0.04% | 882,252 |
| 2014-09-29 | 2014-09-25 | 2.030 | 446,800 | +50,000 | 0.04% | 907,004 |
| 2014-08-22 | 2014-08-20 | 2.180 | 396,800 | -31,000 | 0.03% | 865,024 |
| 2014-08-18 | 2014-08-14 | 2.300 | 427,800 | -9,000 | 0.04% | 983,940 |
| 2014-08-15 | 2014-08-13 | 2.450 | 436,800 | +50,000 | 0.04% | 1,070,160 |
| 2014-08-13 | 2014-08-11 | 2.230 | 386,800 | +10,000 | 0.03% | 862,564 |
| 2014-08-11 | 2014-08-07 | 2.390 | 376,800 | +20,000 | 0.03% | 900,552 |
| 2014-08-01 | 2014-07-30 | 2.020 | 356,800 | -20,000 | 0.03% | 720,736 |
| 2014-07-31 | 2014-07-29 | 1.850 | 376,800 | -30,000 | 0.03% | 697,080 |
| 2014-07-30 | 2014-07-28 | 1.850 | 406,800 | -20,000 | 0.03% | 752,580 |
| 2014-07-29 | 2014-07-25 | 1.670 | 426,800 | -20,000 | 0.04% | 712,756 |
| 2014-07-28 | 2014-07-24 | 1.740 | 446,800 | -10,000 | 0.04% | 777,432 |
| 2014-07-04 | 2014-07-02 | 1.050 | 456,800 | -30,000 | 0.04% | 479,640 |
| 2014-06-20 | 2014-06-18 | 1.100 | 486,800 | +50,000 | 0.04% | 535,480 |
| 2014-06-09 | 2014-06-05 | 0.960 | 436,800 | +20,000 | 0.04% | 419,328 |
| 2014-05-20 | 2014-05-16 | 1.230 | 416,800 | +20,000 | 0.03% | 512,664 |
| 2014-05-12 | 2014-05-08 | 1.100 | 396,800 | +75,000 | 0.03% | 436,480 |
| 2014-05-09 | 2014-05-07 | 1.390 | 321,800 | +10,000 | 0.03% | 447,302 |
| 2014-05-08 | 2014-05-05 | 1.490 | 311,800 | +10,000 | 0.03% | 464,582 |
| 2014-05-07 | 2014-05-02 | 1.590 | 301,800 | +5,000 | 0.02% | 479,862 |
| 2012-05-22 | 2012-05-18 | 1.560 | 296,800 | +50,000 | 0.02% | 463,008 |
| 2012-03-15 | 2012-03-13 | 2.060 | 246,800 | -10,000 | 0.02% | 508,408 |
| 2012-03-14 | 2012-03-12 | 2.030 | 256,800 | +5,000 | 0.02% | 521,304 |
| 2012-03-13 | 2012-03-09 | 1.830 | 251,800 | +5,000 | 0.02% | 460,794 |
| 2012-02-28 | 2012-02-24 | 1.980 | 246,800 | -5,000 | 0.02% | 488,664 |
| 2012-02-23 | 2012-02-21 | 2.270 | 251,800 | -20,000 | 0.02% | 571,586 |
| 2012-02-09 | 2012-02-07 | 2.290 | 271,800 | +8,000 | 0.02% | 622,422 |
| 2012-01-27 | 2012-01-20 | 1.810 | 263,800 | +2,000 | 0.02% | 477,478 |
| 2012-01-26 | 2012-01-19 | 1.870 | 261,800 | +3,000 | 0.02% | 489,566 |
| 2011-12-15 | 2011-12-13 | 1.490 | 258,800 | +20,000 | 0.02% | 385,612 |
| 2011-12-08 | 2011-12-06 | 2.190 | 238,800 | -40,000 | 0.02% | 522,972 |
| 2011-12-07 | 2011-12-05 | 2.320 | 278,800 | -10,000 | 0.02% | 646,816 |
| 2011-12-05 | 2011-12-01 | 2.320 | 288,800 | -60,000 | 0.02% | 670,016 |
| 2011-11-16 | 2011-11-14 | 2.700 | 348,800 | -10,000 | 0.03% | 941,760 |
| 2011-11-15 | 2011-11-11 | 2.750 | 358,800 | -10,000 | 0.03% | 986,700 |
| 2011-11-14 | 2011-11-10 | 2.600 | 368,800 | +10,000 | 0.03% | 958,880 |
| 2011-11-10 | 2011-11-08 | 2.750 | 358,800 | +10,000 | 0.03% | 986,700 |
| 2011-11-09 | 2011-11-07 | 2.750 | 348,800 | +10,000 | 0.03% | 959,200 |
| 2011-11-01 | 2011-10-28 | 3.000 | 338,800 | +17,000 | 0.03% | 1,016,400 |
| 2011-10-07 | 2011-10-04 | 2.420 | 321,800 | +13,000 | 0.03% | 778,756 |
| 2011-09-30 | 2011-09-27 | 2.900 | 308,800 | -40,000 | 0.03% | 895,520 |
| 2011-09-16 | 2011-09-14 | 4.000 | 348,800 | +20,000 | 0.03% | 1,395,200 |
| 2011-08-19 | 2011-08-17 | 5.100 | 328,800 | +10,000 | 0.14% | 1,676,880 |
| 2011-08-11 | 2011-08-09 | 4.950 | 318,800 | +40,000 | 0.14% | 1,578,060 |
| 2011-08-08 | 2011-08-04 | 5.200 | 278,800 | -5,000 | 0.12% | 1,449,760 |
| 2011-08-05 | 2011-08-03 | 4.900 | 283,800 | -1,000 | 0.12% | 1,390,620 |
| 2011-08-04 | 2011-08-02 | 4.650 | 284,800 | +6,000 | 0.12% | 1,324,320 |
| 2011-08-03 | 2011-08-01 | 5.200 | 278,800 | -3,000 | 0.12% | 1,449,760 |
| 2011-08-02 | 2011-07-29 | 4.900 | 281,800 | +3,000 | 0.12% | 1,380,820 |
| 2011-08-01 | 2011-07-28 | 6.500 | 278,800 | +30,000 | 0.12% | 1,812,200 |
| 2011-07-28 | 2011-07-26 | 6.500 | 248,800 | -50,000 | 0.11% | 1,617,200 |
| 2011-07-19 | 2011-07-15 | 4.850 | 298,800 | -20,000 | 0.14% | 1,449,180 |
| 2011-07-11 | 2011-07-07 | 4.350 | 318,800 | +70,000 | 0.15% | 1,386,780 |
| 2011-06-22 | 2011-06-20 | 4.300 | 248,800 | +50,000 | 0.11% | 1,069,840 |
| 2011-06-14 | 2011-06-10 | 4.850 | 198,800 | -10,000 | 0.09% | 964,180 |
| 2011-06-09 | 2011-06-07 | 5.100 | 208,800 | -367,000 | 0.09% | 1,064,880 |
| 2011-05-26 | 2011-05-24 | 5.300 | 575,800 | -3,000 | 0.26% | 3,051,740 |
| 2011-05-24 | 2011-05-20 | 5.300 | 578,800 | -10,000 | 0.26% | 3,067,640 |
| 2011-05-19 | 2011-05-17 | 5.500 | 588,800 | -10,000 | 0.27% | 3,238,400 |
| 2011-05-16 | 2011-05-12 | 5.400 | 598,800 | +10,000 | 0.27% | 3,233,520 |
| 2011-05-04 | 2011-04-29 | 5.600 | 588,800 | -100,000 | 0.27% | 3,297,280 |
| 2011-05-03 | 2011-04-28 | 5.700 | 688,800 | +28,000 | 0.31% | 3,926,160 |
| 2011-04-29 | 2011-04-27 | 5.400 | 660,800 | +59,000 | 0.30% | 3,568,320 |
| 2011-04-28 | 2011-04-26 | 4.650 | 601,800 | +10,000 | 0.27% | 2,798,370 |
| 2011-04-21 | 2011-04-19 | 5.300 | 591,800 | -20,000 | 0.27% | 3,136,540 |
| 2011-04-18 | 2011-04-14 | 5.600 | 611,800 | -2,000 | 0.28% | 3,426,080 |
| 2011-04-15 | 2011-04-13 | 5.600 | 613,800 | -30,000 | 0.28% | 3,437,280 |
| 2011-04-14 | 2011-04-12 | 5.400 | 643,800 | +20,000 | 0.29% | 3,476,520 |
| 2011-04-13 | 2011-04-11 | 5.700 | 623,800 | +136,000 | 0.28% | 3,555,660 |
| 2011-04-12 | 2011-04-08 | 6.300 | 487,800 | -25,000 | 0.22% | 3,073,140 |
| 2011-04-11 | 2011-04-07 | 6.800 | 512,800 | -1,000 | 0.23% | 3,487,040 |
| 2011-04-08 | 2011-04-06 | 6.600 | 513,800 | +325,000 | 0.23% | 3,391,080 |
| 2011-02-01 | 2011-01-28 | 6.000 | 188,800 | +30,000 | 0.09% | 1,132,800 |
| 2011-01-27 | 2011-01-25 | 4.900 | 158,800 | +30,000 | 0.07% | 778,120 |
| 2011-01-24 | 2011-01-20 | 5.100 | 128,800 | +10,000 | 0.07% | 656,880 |
| 2011-01-21 | 2011-01-19 | 4.950 | 118,800 | -35,000 | 0.06% | 588,060 |
| 2011-01-19 | 2011-01-17 | 4.400 | 153,800 | +20,000 | 0.08% | 676,720 |
| 2011-01-13 | 2011-01-11 | 4.350 | 133,800 | -10,000 | 0.07% | 582,030 |
| 2011-01-12 | 2011-01-10 | 4.450 | 143,800 | -20,000 | 0.08% | 639,910 |
| 2011-01-11 | 2011-01-07 | 4.100 | 163,800 | +30,000 | 0.09% | 671,580 |
| 2011-01-10 | 2011-01-06 | 4.550 | 133,800 | +10,000 | 0.07% | 608,790 |
| 2011-01-06 | 2011-01-04 | 4.800 | 123,800 | +10,000 | 0.07% | 594,240 |
| 2011-01-04 | 2010-12-31 | 4.950 | 113,800 | -61,000 | 0.06% | 563,310 |
| 2010-12-29 | 2010-12-24 | 5.200 | 174,800 | -60,000 | 0.09% | 908,960 |
| 2010-12-28 | 2010-12-22 | 5.200 | 234,800 | +50,000 | 0.13% | 1,220,960 |
| 2010-12-23 | 2010-12-21 | 5.000 | 184,800 | -100,000 | 0.10% | 924,000 |
| 2010-12-22 | 2010-12-20 | 4.600 | 284,800 | +100,000 | 0.15% | 1,310,080 |
| 2010-12-14 | 2010-12-10 | 4.150 | 184,800 | +20,000 | 0.10% | 766,920 |
| 2010-12-13 | 2010-12-09 | 4.450 | 164,800 | +20,000 | 0.09% | 733,360 |
| 2010-12-10 | 2010-12-08 | 4.550 | 144,800 | +40,000 | 0.08% | 658,840 |
| 2010-12-08 | 2010-12-06 | 5.500 | 104,800 | +6,000 | 0.06% | 576,400 |
| 2010-12-01 | 2010-11-29 | 6.600 | 98,800 | -10,000 | 0.06% | 652,080 |
| 2010-11-30 | 2010-11-26 | 6.900 | 108,800 | -50,000 | 0.06% | 750,720 |
| 2010-11-29 | 2010-11-25 | 7.100 | 158,800 | +50,000 | 0.09% | 1,127,480 |
| 2010-11-26 | 2010-11-24 | 7.100 | 108,800 | +10,000 | 0.06% | 772,480 |
| 2010-11-25 | 2010-11-23 | 6.700 | 98,800 | -290,000 | 0.06% | 661,960 |
| 2010-11-24 | 2010-11-22 | 6.800 | 388,800 | +80,000 | 0.22% | 2,643,840 |
| 2010-11-23 | 2010-11-19 | 6.800 | 308,800 | -250,000 | 0.18% | 2,099,840 |
| 2010-11-22 | 2010-11-18 | 6.900 | 558,800 | +280,000 | 0.32% | 3,855,720 |
| 2010-11-19 | 2010-11-17 | 6.300 | 278,800 | -160,000 | 0.16% | 1,756,440 |
| 2010-11-17 | 2010-11-15 | 6.300 | 438,800 | +180,000 | 0.25% | 2,764,440 |
| 2010-11-15 | 2010-11-11 | 6.300 | 258,800 | -7,000 | 0.15% | 1,630,440 |
| 2010-11-11 | 2010-11-09 | 6.200 | 265,800 | +165,000 | 0.15% | 1,647,960 |
| 2010-11-10 | 2010-11-08 | 5.800 | 100,800 | +20,000 | 0.06% | 584,640 |
| 2010-11-09 | 2010-11-05 | 5.700 | 80,800 | +5,000 | 0.05% | 460,560 |
| 2010-11-08 | 2010-11-04 | 6.200 | 75,800 | -20,000 | 0.04% | 469,960 |
| 2010-11-04 | 2010-11-02 | 6.400 | 95,800 | -26,000 | 0.05% | 613,120 |
| 2010-11-03 | 2010-11-01 | 6.500 | 121,800 | -3,000 | 0.07% | 791,700 |
| 2010-10-29 | 2010-10-27 | 6.000 | 124,800 | -60,000 | 0.07% | 748,800 |
| 2010-10-28 | 2010-10-26 | 6.100 | 184,800 | -52,000 | 0.10% | 1,127,280 |
| 2010-10-27 | 2010-10-25 | 5.700 | 236,800 | -6,000 | 0.13% | 1,349,760 |
| 2010-10-26 | 2010-10-22 | 5.200 | 242,800 | -30,000 | 0.14% | 1,262,560 |
| 2010-10-21 | 2010-10-19 | 5.000 | 272,800 | -4,000 | 0.16% | 1,364,000 |
| 2010-10-14 | 2010-10-12 | 5.000 | 276,800 | +150,000 | 0.16% | 1,384,000 |
| 2010-10-12 | 2010-10-08 | 4.850 | 126,800 | -19,000 | 0.07% | 614,980 |
| 2010-10-07 | 2010-10-05 | 4.700 | 145,800 | -1,000 | 0.08% | 685,260 |
| 2010-10-05 | 2010-09-30 | 4.850 | 146,800 | -5,000 | 0.08% | 711,980 |
| 2010-09-22 | 2010-09-20 | 4.950 | 151,800 | -3,000 | 0.09% | 751,410 |
| 2010-09-07 | 2010-09-03 | 4.950 | 154,800 | +4,000 | 0.09% | 766,260 |
| 2010-09-02 | 2010-08-31 | 4.900 | 150,800 | -4,000 | 0.09% | 738,920 |
| 2010-09-01 | 2010-08-30 | 4.900 | 154,800 | -2,000 | 0.09% | 758,520 |
| 2010-08-26 | 2010-08-24 | 4.900 | 156,800 | +3,000 | 0.09% | 768,320 |
| 2010-08-11 | 2010-08-09 | 5.600 | 153,800 | -37,000 | 0.09% | 861,280 |
| 2010-08-10 | 2010-08-06 | 5.300 | 190,800 | -9,000 | 0.11% | 1,011,240 |
| 2010-08-09 | 2010-08-05 | 5.400 | 199,800 | +33,000 | 0.12% | 1,078,920 |
| 2010-08-06 | 2010-08-04 | 5.100 | 166,800 | -6,000 | 0.10% | 850,680 |
| 2010-07-27 | 2010-07-23 | 4.900 | 172,800 | -5,000 | 0.10% | 846,720 |
| 2010-06-29 | 2010-06-25 | 5.100 | 177,800 | -10,000 | 0.10% | 906,780 |
| 2010-06-24 | 2010-06-22 | 5.200 | 187,800 | +10,000 | 0.11% | 976,560 |
| 2010-06-23 | 2010-06-21 | 5.300 | 177,800 | -10,000 | 0.10% | 942,340 |
| 2010-06-22 | 2010-06-18 | 5.200 | 187,800 | -1,000 | 0.11% | 976,560 |
| 2010-06-07 | 2010-06-03 | 5.200 | 188,800 | -236,000 | 0.11% | 981,760 |
| 2010-06-04 | 2010-06-02 | 5.200 | 424,800 | -20,000 | 0.25% | 2,208,960 |
| 2010-06-02 | 2010-05-31 | 4.900 | 444,800 | -10,000 | 0.26% | 2,179,520 |
| 2010-06-01 | 2010-05-28 | 4.800 | 454,800 | -16,000 | 0.27% | 2,183,040 |
| 2010-05-31 | 2010-05-27 | 4.750 | 470,800 | -5,000 | 0.27% | 2,236,300 |
| 2010-05-28 | 2010-05-26 | 4.450 | 475,800 | +20,000 | 0.28% | 2,117,310 |
| 2010-05-27 | 2010-05-25 | 4.400 | 455,800 | -5,000 | 0.27% | 2,005,520 |
| 2010-05-25 | 2010-05-20 | 4.150 | 460,800 | +25,000 | 0.27% | 1,912,320 |
| 2010-05-24 | 2010-05-19 | 4.700 | 435,800 | +10,000 | 0.25% | 2,048,260 |
| 2010-05-19 | 2010-05-17 | 5.100 | 425,800 | +19,000 | 0.25% | 2,171,580 |
| 2010-05-18 | 2010-05-14 | 5.500 | 406,800 | -20,000 | 0.24% | 2,237,400 |
| 2010-05-17 | 2010-05-13 | 5.500 | 426,800 | -49,000 | 0.25% | 2,347,400 |
| 2010-05-14 | 2010-05-12 | 5.200 | 475,800 | -5,000 | 0.28% | 2,474,160 |
| 2010-05-13 | 2010-05-11 | 5.200 | 480,800 | +24,000 | 0.28% | 2,500,160 |
| 2010-05-12 | 2010-05-10 | 5.300 | 456,800 | +16,000 | 0.27% | 2,421,040 |
| 2010-05-11 | 2010-05-07 | 5.200 | 440,800 | -10,000 | 0.26% | 2,292,160 |
| 2010-05-10 | 2010-05-06 | 5.200 | 450,800 | -22,000 | 0.26% | 2,344,160 |
| 2010-05-07 | 2010-05-05 | 5.200 | 472,800 | +2,000 | 0.28% | 2,458,560 |
| 2010-05-06 | 2010-05-04 | 5.300 | 470,800 | +10,000 | 0.27% | 2,495,240 |
| 2010-05-05 | 2010-05-03 | 5.400 | 460,800 | +16,000 | 0.27% | 2,488,320 |
| 2010-05-04 | 2010-04-30 | 5.700 | 444,800 | +10,000 | 0.27% | 2,535,360 |
| 2010-05-03 | 2010-04-29 | 5.700 | 434,800 | +30,000 | 0.27% | 2,478,360 |
| 2010-04-30 | 2010-04-28 | 5.600 | 404,800 | +10,000 | 0.25% | 2,266,880 |
| 2010-04-28 | 2010-04-26 | 5.700 | 394,800 | +10,000 | 0.24% | 2,250,360 |
| 2010-04-27 | 2010-04-23 | 5.500 | 384,800 | -10,000 | 0.24% | 2,116,400 |
| 2010-04-26 | 2010-04-22 | 5.700 | 394,800 | +20,000 | 0.24% | 2,250,360 |
| 2010-04-23 | 2010-04-21 | 5.700 | 374,800 | +65,000 | 0.23% | 2,136,360 |
| 2010-04-22 | 2010-04-20 | 5.000 | 309,800 | -10,000 | 0.19% | 1,549,000 |
| 2010-04-21 | 2010-04-19 | 4.900 | 319,800 | +15,000 | 0.20% | 1,567,020 |
| 2010-04-20 | 2010-04-16 | 5.200 | 304,800 | -10,000 | 0.19% | 1,584,960 |
| 2010-04-19 | 2010-04-15 | 5.200 | 314,800 | -48,000 | 0.19% | 1,636,960 |
| 2010-04-15 | 2010-04-13 | 5.900 | 362,800 | +11,000 | 0.22% | 2,140,520 |
| 2010-04-14 | 2010-04-12 | 6.000 | 351,800 | -1,000 | 0.22% | 2,110,800 |
| 2010-04-13 | 2010-04-09 | 5.900 | 352,800 | -19,000 | 0.22% | 2,081,520 |
| 2010-04-12 | 2010-04-08 | 5.000 | 371,800 | +287,000 | 0.23% | 1,859,000 |
| 2010-04-09 | 2010-04-07 | 4.850 | 84,800 | -35,000 | 0.05% | 411,280 |
| 2010-04-08 | 2010-04-01 | 3.850 | 119,800 | -10,000 | 0.07% | 461,230 |
| 2010-03-31 | 2010-03-29 | 3.700 | 129,800 | +10,000 | 0.08% | 480,260 |
| 2010-03-30 | 2010-03-26 | 3.750 | 119,800 | +9,000 | 0.07% | 449,250 |
| 2010-03-29 | 2010-03-25 | 3.700 | 110,800 | +1,000 | 0.07% | 409,960 |
| 2010-03-26 | 2010-03-24 | 3.950 | 109,800 | -70,000 | 0.07% | 433,710 |
| 2010-03-25 | 2010-03-23 | 3.300 | 179,800 | -50,000 | 0.11% | 593,340 |
| 2010-03-23 | 2010-03-19 | 3.800 | 229,800 | -1,000 | 0.14% | 873,240 |
| 2010-03-22 | 2010-03-18 | 3.850 | 230,800 | -469,000 | 0.14% | 888,580 |
| 2010-03-19 | 2010-03-17 | 3.750 | 699,800 | +8,000 | 0.43% | 2,624,250 |
| 2010-03-18 | 2010-03-16 | 3.700 | 691,800 | +2,000 | 0.43% | 2,559,660 |
| 2010-03-17 | 2010-03-15 | 3.600 | 689,800 | -13,000 | 0.43% | 2,483,280 |
| 2010-03-16 | 2010-03-12 | 4.050 | 702,800 | -4,000 | 0.43% | 2,846,340 |
| 2010-03-15 | 2010-03-11 | 4.050 | 706,800 | -9,000 | 0.44% | 2,862,540 |
| 2010-03-12 | 2010-03-10 | 3.050 | 715,800 | +18,000 | 0.44% | 2,183,190 |
| 2010-03-11 | 2010-03-09 | 3.150 | 697,800 | -70,000 | 0.43% | 2,198,070 |
| 2010-03-10 | 2010-03-08 | 2.750 | 767,800 | +393,000 | 0.47% | 2,111,450 |
| 2010-03-05 | 2010-03-03 | 1.850 | 374,800 | -12,000 | 0.23% | 693,380 |
| 2010-02-22 | 2010-02-18 | 1.780 | 386,800 | -20,000 | 0.24% | 688,504 |
| 2010-02-10 | 2010-02-08 | 2.070 | 406,800 | +48,000 | 0.25% | 842,076 |
| 2010-02-08 | 2010-02-04 | 1.800 | 358,800 | +100,000 | 0.22% | 645,840 |
| 2010-02-02 | 2010-01-29 | 1.810 | 258,800 | +12,000 | 0.16% | 468,428 |
| 2010-01-29 | 2010-01-27 | 1.900 | 246,800 | -100,000 | 0.15% | 468,920 |
| 2010-01-27 | 2010-01-25 | 2.280 | 346,800 | +50,000 | 0.21% | 790,704 |
| 2010-01-26 | 2010-01-22 | 2.210 | 296,800 | +5,000 | 0.18% | 655,928 |
| 2010-01-22 | 2010-01-20 | 2.390 | 291,800 | +10,000 | 0.18% | 697,402 |
| 2010-01-20 | 2010-01-18 | 2.550 | 281,800 | +273,620 | 0.17% | 718,590 |
| 2010-01-06 | 2010-01-04 | 2.740 | 8,180 | -73,620 | 0.01% | 22,413 |
| 2010-01-05 | 2009-12-31 | 2.690 | 81,800 | +10,000 | 0.05% | 220,042 |
| 2009-12-30 | 2009-12-28 | 2.550 | 71,800 | -18,000 | 0.04% | 183,090 |
| 2009-12-11 | 2009-12-09 | 2.350 | 89,800 | +20,000 | 0.08% | 211,030 |
| 2009-12-10 | 2009-12-08 | 2.160 | 69,800 | +60,000 | 0.06% | 150,768 |
| 2009-11-30 | 2009-11-26 | 2.561 | 9,800 | -33,477 | 0.01% | 25,099 |
| 2009-11-27 | 2009-11-25 | 2.445 | 43,277 | +34,017 | 0.04% | 105,799 |
| 2009-11-12 | 2009-11-10 | 2.180 | 9,260 | -83,152 | 0.01% | 20,188 |
| 2009-10-13 | 2009-10-09 | 2.222 | 92,412 | +83,152 | 0.08% | 205,380 |
| 2009-09-25 | 2009-09-23 | 2.212 | 9,260 | -453,556 | 0.01% | 20,482 |
| 2009-09-22 | 2009-09-18 | 2.434 | 462,816 | -126,617 | 0.47% | 1,126,541 |
| 2009-09-18 | 2009-09-16 | 2.148 | 589,433 | +221,108 | 0.60% | 1,266,314 |
| 2009-09-09 | 2009-09-07 | 1.778 | 368,325 | +122,838 | 0.38% | 654,864 |
| 2009-09-07 | 2009-09-03 | 1.799 | 245,487 | -54,804 | 0.29% | 441,660 |
| 2009-09-03 | 2009-09-01 | 1.831 | 300,291 | -35,907 | 0.35% | 549,793 |
| 2009-09-01 | 2009-08-28 | 1.841 | 336,198 | -3,780 | 0.40% | 619,092 |
| 2009-08-26 | 2009-08-24 | 1.841 | 339,978 | +94,491 | 0.40% | 626,053 |
| 2009-08-21 | 2009-08-19 | 1.810 | 245,487 | +85,042 | 0.29% | 444,258 |
| 2009-08-17 | 2009-08-13 | 1.746 | 160,445 | +28,347 | 0.19% | 280,170 |
| 2009-08-14 | 2009-08-12 | 1.841 | 132,098 | +122,838 | 0.16% | 243,252 |
| 2007-07-25 | 2007-07-23 | 2.371 | 9,260 | +4,724 | 0.02% | 21,952 |
| 2007-06-26 | 2007-06-22 | 2.487 | 4,536 | 0.01% | 11,281 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy