History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 9,649,264 | +0 | 0.53% | 6,465,007 |
| 2025-10-13 | 2025-10-09 | 0.720 | 9,649,264 | +0 | 0.53% | 6,947,470 |
| 2025-10-10 | 2025-10-08 | 0.690 | 9,649,264 | +100,000 | 0.53% | 6,657,992 |
| 2025-10-09 | 2025-10-06 | 0.730 | 9,549,264 | -50,000 | 0.53% | 6,970,963 |
| 2025-10-06 | 2025-10-02 | 0.520 | 9,599,264 | +200,000 | 0.53% | 4,991,617 |
| 2025-09-30 | 2025-09-26 | 0.520 | 9,399,264 | -200,000 | 0.52% | 4,887,617 |
| 2025-09-17 | 2025-09-15 | 0.560 | 9,599,264 | -70,000 | 0.53% | 5,375,588 |
| 2025-09-15 | 2025-09-11 | 0.540 | 9,669,264 | -10,000 | 0.53% | 5,221,403 |
| 2025-08-29 | 2025-08-27 | 0.590 | 9,679,264 | -80,000 | 0.53% | 5,710,766 |
| 2025-08-28 | 2025-08-26 | 0.530 | 9,759,264 | -120,000 | 0.54% | 5,172,410 |
| 2025-08-26 | 2025-08-22 | 0.510 | 9,879,264 | -25,000 | 0.54% | 5,038,425 |
| 2025-08-25 | 2025-08-21 | 0.510 | 9,904,264 | -4,000 | 0.55% | 5,051,175 |
| 2025-08-21 | 2025-08-19 | 0.540 | 9,908,264 | -100,000 | 0.55% | 5,350,463 |
| 2025-08-20 | 2025-08-18 | 0.540 | 10,008,264 | -125,000 | 0.55% | 5,404,463 |
| 2025-08-18 | 2025-08-14 | 0.520 | 10,133,264 | +125,000 | 0.56% | 5,269,297 |
| 2025-08-12 | 2025-08-08 | 0.520 | 10,008,264 | -64,000 | 0.55% | 5,204,297 |
| 2025-08-11 | 2025-08-07 | 0.530 | 10,072,264 | -15,000 | 0.55% | 5,338,300 |
| 2025-08-08 | 2025-08-06 | 0.520 | 10,087,264 | -50,000 | 0.56% | 5,245,377 |
| 2025-08-06 | 2025-08-04 | 0.520 | 10,137,264 | +114,000 | 0.56% | 5,271,377 |
| 2025-08-05 | 2025-08-01 | 0.520 | 10,023,264 | -94,000 | 0.55% | 5,212,097 |
| 2025-08-04 | 2025-07-31 | 0.530 | 10,117,264 | -100,000 | 0.56% | 5,362,150 |
| 2025-07-29 | 2025-07-25 | 0.550 | 10,217,264 | +134,000 | 0.56% | 5,619,495 |
| 2025-07-23 | 2025-07-21 | 0.520 | 10,083,264 | -260,000 | 0.56% | 5,243,297 |
| 2025-07-18 | 2025-07-16 | 0.530 | 10,343,264 | +160,000 | 0.57% | 5,481,930 |
| 2025-07-02 | 2025-06-27 | 0.570 | 10,183,264 | -100,000 | 0.56% | 5,804,460 |
| 2025-06-30 | 2025-06-26 | 0.530 | 10,283,264 | -20,000 | 0.57% | 5,450,130 |
| 2025-06-26 | 2025-06-24 | 0.480 | 10,303,264 | +115,000 | 0.57% | 4,945,567 |
| 2025-06-23 | 2025-06-19 | 0.640 | 10,188,264 | -10,000 | 0.56% | 6,520,489 |
| 2025-06-18 | 2025-06-16 | 0.710 | 10,198,264 | +11,000 | 0.56% | 7,240,767 |
| 2025-06-16 | 2025-06-12 | 0.720 | 10,187,264 | +100,000 | 0.56% | 7,334,830 |
| 2025-06-13 | 2025-06-11 | 0.730 | 10,087,264 | +11,000 | 0.56% | 7,363,703 |
| 2025-06-12 | 2025-06-10 | 0.750 | 10,076,264 | +15,000 | 0.56% | 7,557,198 |
| 2025-06-11 | 2025-06-09 | 0.740 | 10,061,264 | +10,000 | 0.55% | 7,445,335 |
| 2025-06-10 | 2025-06-06 | 0.790 | 10,051,264 | -200,000 | 0.55% | 7,940,499 |
| 2025-06-09 | 2025-06-05 | 0.750 | 10,251,264 | -74,000 | 0.56% | 7,688,448 |
| 2025-06-06 | 2025-06-04 | 0.740 | 10,325,264 | +127,000 | 0.57% | 7,640,695 |
| 2025-06-03 | 2025-05-30 | 0.780 | 10,198,264 | +63,000 | 0.56% | 7,954,646 |
| 2025-06-02 | 2025-05-29 | 0.780 | 10,135,264 | -30,000 | 0.56% | 7,905,506 |
| 2025-05-28 | 2025-05-26 | 0.790 | 10,165,264 | -90,000 | 0.56% | 8,030,559 |
| 2025-05-21 | 2025-05-19 | 0.780 | 10,255,264 | +1,000 | 0.56% | 7,999,106 |
| 2025-05-19 | 2025-05-15 | 0.750 | 10,254,264 | +72,000 | 0.56% | 7,690,698 |
| 2025-05-16 | 2025-05-14 | 0.760 | 10,182,264 | +137,000 | 0.56% | 7,738,521 |
| 2025-05-14 | 2025-05-12 | 0.730 | 10,045,264 | +84,000 | 0.55% | 7,333,043 |
| 2025-05-13 | 2025-05-09 | 0.750 | 9,961,264 | +215,000 | 0.55% | 7,470,948 |
| 2025-05-08 | 2025-05-06 | 0.720 | 9,746,264 | -73,000 | 0.54% | 7,017,310 |
| 2025-05-06 | 2025-04-30 | 0.710 | 9,819,264 | +50,000 | 0.54% | 6,971,677 |
| 2025-04-29 | 2025-04-25 | 0.740 | 9,769,264 | +51,000 | 0.54% | 7,229,255 |
| 2025-04-25 | 2025-04-23 | 0.750 | 9,718,264 | -126,000 | 0.54% | 7,288,698 |
| 2025-04-24 | 2025-04-22 | 0.770 | 9,844,264 | +15,000 | 0.54% | 7,580,083 |
| 2025-04-22 | 2025-04-16 | 0.870 | 9,829,264 | +50,000 | 0.54% | 8,551,460 |
| 2025-04-17 | 2025-04-15 | 0.730 | 9,779,264 | -300,000 | 0.54% | 7,138,863 |
| 2025-04-15 | 2025-04-11 | 0.750 | 10,079,264 | +46,000 | 0.56% | 7,559,448 |
| 2025-04-14 | 2025-04-10 | 0.710 | 10,033,264 | +1,000 | 0.55% | 7,123,617 |
| 2025-04-11 | 2025-04-09 | 0.670 | 10,032,264 | -99,000 | 0.55% | 6,721,617 |
| 2025-04-10 | 2025-04-08 | 0.630 | 10,131,264 | +2,000 | 0.56% | 6,382,696 |
| 2025-04-08 | 2025-04-03 | 0.750 | 10,129,264 | -99,000 | 0.56% | 7,596,948 |
| 2025-04-07 | 2025-04-02 | 0.780 | 10,228,264 | -128,000 | 0.56% | 7,978,046 |
| 2025-04-03 | 2025-04-01 | 0.800 | 10,356,264 | +130,000 | 0.57% | 8,285,011 |
| 2025-04-01 | 2025-03-28 | 0.750 | 10,226,264 | +2,000 | 0.56% | 7,669,698 |
| 2025-03-31 | 2025-03-27 | 0.730 | 10,224,264 | +2,000 | 0.56% | 7,463,713 |
| 2025-03-28 | 2025-03-26 | 0.740 | 10,222,264 | +10,000 | 0.56% | 7,564,475 |
| 2025-03-27 | 2025-03-25 | 0.700 | 10,212,264 | -30,000 | 0.56% | 7,148,585 |
| 2025-03-26 | 2025-03-24 | 0.720 | 10,242,264 | -1,000 | 0.56% | 7,374,430 |
| 2025-03-25 | 2025-03-21 | 0.710 | 10,243,264 | +56,000 | 0.56% | 7,272,717 |
| 2025-03-24 | 2025-03-20 | 0.730 | 10,187,264 | +4,000 | 0.56% | 7,436,703 |
| 2025-03-21 | 2025-03-19 | 0.750 | 10,183,264 | +27,000 | 0.56% | 7,637,448 |
| 2025-03-19 | 2025-03-17 | 0.660 | 10,156,264 | +1,000 | 0.56% | 6,703,134 |
| 2025-03-17 | 2025-03-13 | 0.600 | 10,155,264 | -138,000 | 0.56% | 6,093,158 |
| 2025-03-14 | 2025-03-12 | 0.690 | 10,293,264 | +1,628,000 | 0.57% | 7,102,352 |
| 2025-03-13 | 2025-03-11 | 0.760 | 8,665,264 | +6,000 | 0.48% | 6,585,601 |
| 2025-03-12 | 2025-03-10 | 0.770 | 8,659,264 | -2,000 | 0.48% | 6,667,633 |
| 2025-03-11 | 2025-03-07 | 0.650 | 8,661,264 | +89,000 | 0.48% | 5,629,822 |
| 2025-02-20 | 2025-02-18 | 0.440 | 8,572,264 | -10,000 | 0.47% | 3,771,796 |
| 2025-02-19 | 2025-02-17 | 0.440 | 8,582,264 | +100,000 | 0.47% | 3,776,196 |
| 2025-02-13 | 2025-02-11 | 0.470 | 8,482,264 | +2,000 | 0.47% | 3,986,664 |
| 2025-02-12 | 2025-02-10 | 0.470 | 8,480,264 | -220,000 | 0.47% | 3,985,724 |
| 2025-01-15 | 2025-01-13 | 0.330 | 8,700,264 | +58,000 | 0.48% | 2,871,087 |
| 2025-01-03 | 2024-12-31 | 0.270 | 8,642,264 | +42,000 | 0.48% | 2,333,411 |
| 2024-11-21 | 2024-11-19 | 0.290 | 8,600,264 | +10,000 | 0.47% | 2,494,077 |
| 2024-11-19 | 2024-11-15 | 0.370 | 8,590,264 | -140,000 | 0.47% | 3,178,398 |
| 2024-11-13 | 2024-11-11 | 0.400 | 8,730,264 | -10,000 | 0.48% | 3,492,106 |
| 2024-11-12 | 2024-11-08 | 0.340 | 8,740,264 | +140,000 | 0.48% | 2,971,690 |
| 2024-11-11 | 2024-11-07 | 0.370 | 8,600,264 | -1,075,000 | 0.47% | 3,182,098 |
| 2024-10-07 | 2024-10-03 | 0.290 | 9,675,264 | -25,000 | 0.53% | 2,805,827 |
| 2023-07-04 | 2023-06-30 | 0.290 | 9,700,264 | +324,000 | 0.53% | 2,813,077 |
| 2023-06-21 | 2023-06-19 | 0.300 | 9,376,264 | -50,000 | 0.52% | 2,812,879 |
| 2023-06-14 | 2023-06-12 | 0.270 | 9,426,264 | -30,000 | 0.52% | 2,545,091 |
| 2023-06-08 | 2023-06-06 | 0.260 | 9,456,264 | +80,000 | 0.52% | 2,458,629 |
| 2023-06-01 | 2023-05-30 | 0.350 | 9,376,264 | -50,000 | 0.52% | 3,281,692 |
| 2023-05-30 | 2023-05-25 | 0.310 | 9,426,264 | -50,000 | 0.52% | 2,922,142 |
| 2023-05-29 | 2023-05-24 | 0.280 | 9,476,264 | -200,000 | 0.52% | 2,653,354 |
| 2023-05-24 | 2023-05-22 | 0.260 | 9,676,264 | +21,000 | 0.53% | 2,515,829 |
| 2023-05-19 | 2023-05-17 | 0.230 | 9,655,264 | -50,000 | 0.53% | 2,220,711 |
| 2023-05-18 | 2023-05-16 | 0.230 | 9,705,264 | -300,000 | 0.53% | 2,232,211 |
| 2023-04-18 | 2023-04-14 | 0.220 | 10,005,264 | +225,000 | 0.55% | 2,201,158 |
| 2023-03-14 | 2023-03-10 | 0.220 | 9,780,264 | +36,000 | 0.54% | 2,151,658 |
| 2023-03-06 | 2023-03-02 | 0.210 | 9,744,264 | +5,000 | 0.54% | 2,046,295 |
| 2023-03-02 | 2023-02-28 | 0.200 | 9,739,264 | -29,000 | 0.54% | 1,947,853 |
| 2022-10-13 | 2022-10-11 | 0.240 | 9,768,264 | -606,000 | 0.54% | 2,344,383 |
| 2022-09-23 | 2022-09-21 | 0.250 | 10,374,264 | -100,000 | 0.57% | 2,593,566 |
| 2022-09-21 | 2022-09-19 | 0.260 | 10,474,264 | +100,000 | 0.58% | 2,723,309 |
| 2022-09-07 | 2022-09-05 | 0.260 | 10,374,264 | -1,000 | 0.57% | 2,697,309 |
| 2022-08-18 | 2022-08-16 | 0.250 | 10,375,264 | +41,000 | 0.57% | 2,593,816 |
| 2022-08-17 | 2022-08-15 | 0.260 | 10,334,264 | +59,000 | 0.57% | 2,686,909 |
| 2022-08-08 | 2022-08-04 | 0.250 | 10,275,264 | -294,000 | 0.57% | 2,568,816 |
| 2022-08-05 | 2022-08-03 | 0.250 | 10,569,264 | -500,000 | 0.58% | 2,642,316 |
| 2022-06-16 | 2022-06-14 | 0.310 | 11,069,264 | +500,000 | 0.61% | 3,431,472 |
| 2022-05-27 | 2022-05-25 | 0.250 | 10,569,264 | -300,000 | 0.58% | 2,642,316 |
| 2022-05-20 | 2022-05-18 | 0.260 | 10,869,264 | +300,000 | 0.60% | 2,826,009 |
| 2022-05-11 | 2022-05-06 | 0.260 | 10,569,264 | +12,000 | 0.58% | 2,748,009 |
| 2022-03-14 | 2022-03-10 | 0.280 | 10,557,264 | +277,000 | 0.58% | 2,956,034 |
| 2022-02-15 | 2022-02-11 | 0.310 | 10,280,264 | +249,000 | 0.57% | 3,186,882 |
| 2022-01-17 | 2022-01-13 | 0.340 | 10,031,264 | +39,000 | 0.55% | 3,410,630 |
| 2022-01-13 | 2022-01-11 | 0.340 | 9,992,264 | +271,000 | 0.55% | 3,397,370 |
| 2022-01-06 | 2022-01-04 | 0.360 | 9,721,264 | -300,000 | 0.54% | 3,499,655 |
| 2021-12-20 | 2021-12-16 | 0.250 | 10,021,264 | +293,000 | 0.55% | 2,505,316 |
| 2021-12-08 | 2021-12-06 | 0.240 | 9,728,264 | +426,000 | 0.54% | 2,334,783 |
| 2021-11-26 | 2021-11-24 | 0.240 | 9,302,264 | +330,000 | 0.51% | 2,232,543 |
| 2021-11-22 | 2021-11-18 | 0.230 | 8,972,264 | +233,000 | 0.49% | 2,063,621 |
| 2021-09-09 | 2021-09-07 | 0.260 | 8,739,264 | +44,000 | 0.48% | 2,272,209 |
| 2021-07-23 | 2021-07-21 | 0.280 | 8,695,264 | +90,000 | 0.48% | 2,434,674 |
| 2021-07-06 | 2021-07-02 | 0.290 | 8,605,264 | -40,000 | 0.47% | 2,495,527 |
| 2021-06-30 | 2021-06-28 | 0.330 | 8,645,264 | -50,000 | 0.48% | 2,852,937 |
| 2021-06-29 | 2021-06-25 | 0.380 | 8,695,264 | +400,000 | 0.48% | 3,304,200 |
| 2021-05-25 | 2021-05-21 | 0.300 | 8,295,264 | -50,000 | 0.46% | 2,488,579 |
| 2021-05-12 | 2021-05-10 | 0.330 | 8,345,264 | +50,000 | 0.46% | 2,753,937 |
| 2021-03-25 | 2021-03-23 | 0.370 | 8,295,264 | -100,000 | 0.46% | 3,069,248 |
| 2021-03-24 | 2021-03-22 | 0.350 | 8,395,264 | +60,000 | 0.46% | 2,938,342 |
| 2021-03-16 | 2021-03-12 | 0.390 | 8,335,264 | -10,000 | 0.46% | 3,250,753 |
| 2021-03-12 | 2021-03-10 | 0.410 | 8,345,264 | +40,000 | 0.46% | 3,421,558 |
| 2021-03-09 | 2021-03-05 | 0.410 | 8,305,264 | -20,000 | 0.46% | 3,405,158 |
| 2021-03-05 | 2021-03-03 | 0.490 | 8,325,264 | +90,000 | 0.46% | 4,079,379 |
| 2021-02-22 | 2021-02-18 | 0.300 | 8,235,264 | +100,000 | 0.45% | 2,470,579 |
| 2021-01-19 | 2021-01-15 | 0.240 | 8,135,264 | -780,000 | 0.45% | 1,952,463 |
| 2020-12-21 | 2020-12-17 | 0.260 | 8,915,264 | -700,000 | 0.49% | 2,317,969 |
| 2020-12-18 | 2020-12-16 | 0.270 | 9,615,264 | -120,000 | 0.53% | 2,596,121 |
| 2020-11-25 | 2020-11-23 | 0.280 | 9,735,264 | -300,000 | 0.54% | 2,725,874 |
| 2020-11-24 | 2020-11-20 | 0.270 | 10,035,264 | -300,000 | 0.55% | 2,709,521 |
| 2020-11-05 | 2020-11-03 | 0.270 | 10,335,264 | -79,000 | 0.57% | 2,790,521 |
| 2020-11-03 | 2020-10-30 | 0.250 | 10,414,264 | +100,000 | 0.57% | 2,603,566 |
| 2020-09-28 | 2020-09-24 | 0.280 | 10,314,264 | +100,000 | 0.57% | 2,887,994 |
| 2020-09-09 | 2020-09-07 | 0.290 | 10,214,264 | +24,000 | 0.56% | 2,962,137 |
| 2020-08-25 | 2020-08-21 | 0.270 | 10,190,264 | -1,000 | 0.56% | 2,751,371 |
| 2020-08-12 | 2020-08-10 | 0.300 | 10,191,264 | +100,000 | 0.56% | 3,057,379 |
| 2020-08-03 | 2020-07-30 | 0.340 | 10,091,264 | -100,000 | 0.56% | 3,431,030 |
| 2020-07-13 | 2020-07-09 | 0.340 | 10,191,264 | +275,000 | 0.56% | 3,465,030 |
| 2020-06-24 | 2020-06-22 | 0.250 | 9,916,264 | +100,000 | 0.55% | 2,479,066 |
| 2020-06-17 | 2020-06-15 | 0.250 | 9,816,264 | +21,000 | 0.54% | 2,454,066 |
| 2020-04-09 | 2020-04-07 | 0.320 | 9,795,264 | +15,000 | 0.54% | 3,134,484 |
| 2020-04-08 | 2020-04-06 | 0.320 | 9,780,264 | -50,000 | 0.54% | 3,129,684 |
| 2020-03-31 | 2020-03-27 | 0.310 | 9,830,264 | +6,000 | 0.54% | 3,047,382 |
| 2020-03-27 | 2020-03-25 | 0.300 | 9,824,264 | -182,000 | 0.54% | 2,947,279 |
| 2020-03-17 | 2020-03-13 | 0.340 | 10,006,264 | +95,000 | 0.55% | 3,402,130 |
| 2020-03-02 | 2020-02-27 | 0.380 | 9,911,264 | -37,000 | 0.55% | 3,766,280 |
| 2020-02-24 | 2020-02-20 | 0.350 | 9,948,264 | +100,000 | 0.55% | 3,481,892 |
| 2020-02-07 | 2020-02-05 | 0.350 | 9,848,264 | +50,000 | 0.54% | 3,446,892 |
| 2020-02-06 | 2020-02-04 | 0.360 | 9,798,264 | +37,000 | 0.54% | 3,527,375 |
| 2020-02-05 | 2020-02-03 | 0.360 | 9,761,264 | -824,000 | 0.54% | 3,514,055 |
| 2020-01-30 | 2020-01-24 | 0.390 | 10,585,264 | +16,000 | 0.58% | 4,128,253 |
| 2019-11-13 | 2019-11-11 | 0.360 | 10,569,264 | +5,000 | 0.58% | 3,804,935 |
| 2019-11-05 | 2019-11-01 | 0.360 | 10,564,264 | -1,104,000 | 0.58% | 3,803,135 |
| 2019-11-04 | 2019-10-31 | 0.380 | 11,668,264 | -410,000 | 0.64% | 4,433,940 |
| 2019-11-01 | 2019-10-30 | 0.380 | 12,078,264 | -1,160,000 | 0.67% | 4,589,740 |
| 2019-10-31 | 2019-10-29 | 0.390 | 13,238,264 | -120,000 | 0.73% | 5,162,923 |
| 2019-10-28 | 2019-10-24 | 0.380 | 13,358,264 | -1,000 | 0.74% | 5,076,140 |
| 2019-10-17 | 2019-10-15 | 0.390 | 13,359,264 | +495,000 | 0.74% | 5,210,113 |
| 2019-10-15 | 2019-10-11 | 0.390 | 12,864,264 | +141,000 | 0.71% | 5,017,063 |
| 2019-09-25 | 2019-09-23 | 0.410 | 12,723,264 | +1,017,000 | 0.70% | 5,216,538 |
| 2019-09-24 | 2019-09-20 | 0.390 | 11,706,264 | +71,000 | 0.64% | 4,565,443 |
| 2019-09-20 | 2019-09-18 | 0.390 | 11,635,264 | +309,000 | 0.64% | 4,537,753 |
| 2019-09-19 | 2019-09-17 | 0.390 | 11,326,264 | +300,000 | 0.62% | 4,417,243 |
| 2019-09-16 | 2019-09-12 | 0.380 | 11,026,264 | +96,000 | 0.61% | 4,189,980 |
| 2019-09-04 | 2019-09-02 | 0.390 | 10,930,264 | +200,000 | 0.60% | 4,262,803 |
| 2019-08-22 | 2019-08-20 | 0.380 | 10,730,264 | -300,000 | 0.59% | 4,077,500 |
| 2019-07-02 | 2019-06-27 | 0.400 | 11,030,264 | +50,000 | 0.61% | 4,412,106 |
| 2019-06-21 | 2019-06-19 | 0.410 | 10,980,264 | -195,000 | 0.60% | 4,501,908 |
| 2019-06-20 | 2019-06-18 | 0.390 | 11,175,264 | -5,000 | 0.62% | 4,358,353 |
| 2019-05-27 | 2019-05-23 | 0.410 | 11,180,264 | +200,000 | 0.62% | 4,583,908 |
| 2019-05-20 | 2019-05-16 | 0.440 | 10,980,264 | -200,000 | 0.60% | 4,831,316 |
| 2019-05-16 | 2019-05-14 | 0.440 | 11,180,264 | -129,000 | 0.62% | 4,919,316 |
| 2019-05-15 | 2019-05-10 | 0.430 | 11,309,264 | -200,000 | 0.62% | 4,862,984 |
| 2019-04-29 | 2019-04-25 | 0.440 | 11,509,264 | +50,000 | 0.63% | 5,064,076 |
| 2019-04-23 | 2019-04-17 | 0.440 | 11,459,264 | +40,000 | 0.63% | 5,042,076 |
| 2019-04-15 | 2019-04-11 | 0.460 | 11,419,264 | +106,000 | 0.63% | 5,252,861 |
| 2019-04-12 | 2019-04-10 | 0.480 | 11,313,264 | +4,000 | 0.62% | 5,430,367 |
| 2019-04-10 | 2019-04-08 | 0.490 | 11,309,264 | -38,000 | 0.62% | 5,541,539 |
| 2019-04-09 | 2019-04-04 | 0.480 | 11,347,264 | +82,000 | 0.63% | 5,446,687 |
| 2019-04-08 | 2019-04-03 | 0.500 | 11,265,264 | -210,000 | 0.62% | 5,632,632 |
| 2019-04-04 | 2019-04-02 | 0.430 | 11,475,264 | -110,000 | 0.63% | 4,934,364 |
| 2019-04-03 | 2019-04-01 | 0.420 | 11,585,264 | -300,000 | 0.64% | 4,865,811 |
| 2019-03-25 | 2019-03-21 | 0.450 | 11,885,264 | -774,000 | 0.65% | 5,348,369 |
| 2019-03-22 | 2019-03-20 | 0.460 | 12,659,264 | -1,626,000 | 0.70% | 5,823,261 |
| 2019-03-21 | 2019-03-19 | 0.470 | 14,285,264 | -200,000 | 0.79% | 6,714,074 |
| 2019-03-19 | 2019-03-15 | 0.470 | 14,485,264 | -140,000 | 0.80% | 6,808,074 |
| 2019-03-18 | 2019-03-14 | 0.480 | 14,625,264 | +40,000 | 0.81% | 7,020,127 |
| 2019-03-15 | 2019-03-13 | 0.490 | 14,585,264 | +10,000 | 0.80% | 7,146,779 |
| 2019-03-14 | 2019-03-12 | 0.440 | 14,575,264 | -47,000 | 0.80% | 6,413,116 |
| 2019-03-13 | 2019-03-11 | 0.440 | 14,622,264 | -15,000 | 0.81% | 6,433,796 |
| 2019-03-12 | 2019-03-08 | 0.480 | 14,637,264 | -181,000 | 0.81% | 7,025,887 |
| 2019-03-08 | 2019-03-06 | 0.510 | 14,818,264 | +30,000 | 0.82% | 7,557,315 |
| 2019-03-07 | 2019-03-05 | 0.490 | 14,788,264 | -94,000 | 0.81% | 7,246,249 |
| 2019-03-06 | 2019-03-04 | 0.510 | 14,882,264 | +139,000 | 0.82% | 7,589,955 |
| 2019-03-05 | 2019-03-01 | 0.530 | 14,743,264 | -100,000 | 0.81% | 7,813,930 |
| 2019-03-04 | 2019-02-28 | 0.530 | 14,843,264 | -74,000 | 0.82% | 7,866,930 |
| 2019-03-01 | 2019-02-27 | 0.530 | 14,917,264 | +140,000 | 0.82% | 7,906,150 |
| 2019-02-28 | 2019-02-26 | 0.530 | 14,777,264 | +40,000 | 0.81% | 7,831,950 |
| 2019-02-27 | 2019-02-25 | 0.510 | 14,737,264 | +50,000 | 0.81% | 7,516,005 |
| 2019-02-26 | 2019-02-22 | 0.510 | 14,687,264 | +60,000 | 0.81% | 7,490,505 |
| 2019-02-25 | 2019-02-21 | 0.520 | 14,627,264 | +100,000 | 0.81% | 7,606,177 |
| 2019-02-22 | 2019-02-20 | 0.530 | 14,527,264 | -10,000 | 0.80% | 7,699,450 |
| 2019-02-21 | 2019-02-19 | 0.510 | 14,537,264 | +38,000 | 0.80% | 7,414,005 |
| 2019-02-20 | 2019-02-18 | 0.510 | 14,499,264 | +40,000 | 0.80% | 7,394,625 |
| 2019-02-19 | 2019-02-15 | 0.500 | 14,459,264 | +8,000 | 0.80% | 7,229,632 |
| 2019-02-18 | 2019-02-14 | 0.530 | 14,451,264 | +1,203,000 | 0.80% | 7,659,170 |
| 2019-02-15 | 2019-02-13 | 0.590 | 13,248,264 | +270,000 | 0.73% | 7,816,476 |
| 2019-02-14 | 2019-02-12 | 0.630 | 12,978,264 | +120,000 | 0.71% | 8,176,306 |
| 2019-02-13 | 2019-02-11 | 0.630 | 12,858,264 | +140,000 | 0.71% | 8,100,706 |
| 2019-02-12 | 2019-02-08 | 0.570 | 12,718,264 | +150,000 | 0.70% | 7,249,410 |
| 2019-02-11 | 2019-02-04 | 0.610 | 12,568,264 | +20,000 | 0.69% | 7,666,641 |
| 2019-02-08 | 2019-01-31 | 0.620 | 12,548,264 | +424,000 | 0.69% | 7,779,924 |
| 2019-02-01 | 2019-01-30 | 0.680 | 12,124,264 | +50,000 | 0.67% | 8,244,500 |
| 2019-01-30 | 2019-01-28 | 0.680 | 12,074,264 | +100,000 | 0.67% | 8,210,500 |
| 2019-01-25 | 2019-01-23 | 0.700 | 11,974,264 | -117,000 | 0.66% | 8,381,985 |
| 2019-01-23 | 2019-01-21 | 0.620 | 12,091,264 | +30,000 | 0.67% | 7,496,584 |
| 2019-01-21 | 2019-01-17 | 0.630 | 12,061,264 | +30,000 | 0.66% | 7,598,596 |
| 2019-01-16 | 2019-01-14 | 0.620 | 12,031,264 | -300,000 | 0.66% | 7,459,384 |
| 2019-01-15 | 2019-01-11 | 0.630 | 12,331,264 | +166,000 | 0.68% | 7,768,696 |
| 2019-01-14 | 2019-01-10 | 0.650 | 12,165,264 | +100,000 | 0.67% | 7,907,422 |
| 2019-01-11 | 2019-01-09 | 0.660 | 12,065,264 | +70,000 | 0.66% | 7,963,074 |
| 2019-01-10 | 2019-01-08 | 0.660 | 11,995,264 | +360,000 | 0.66% | 7,916,874 |
| 2019-01-09 | 2019-01-07 | 0.690 | 11,635,264 | +470,000 | 0.64% | 8,028,332 |
| 2019-01-08 | 2019-01-04 | 0.600 | 11,165,264 | -312,000 | 0.62% | 6,699,158 |
| 2019-01-07 | 2019-01-03 | 0.590 | 11,477,264 | +397,000 | 0.63% | 6,771,586 |
| 2019-01-04 | 2019-01-02 | 0.610 | 11,080,264 | +40,000 | 0.61% | 6,758,961 |
| 2019-01-02 | 2018-12-27 | 0.670 | 11,040,264 | +167,000 | 0.61% | 7,396,977 |
| 2018-12-28 | 2018-12-24 | 0.700 | 10,873,264 | -142,000 | 0.60% | 7,611,285 |
| 2018-12-27 | 2018-12-20 | 0.720 | 11,015,264 | -147,000 | 0.61% | 7,930,990 |
| 2018-12-21 | 2018-12-19 | 0.790 | 11,162,264 | +15,000 | 0.61% | 8,818,189 |
| 2018-12-20 | 2018-12-18 | 0.800 | 11,147,264 | +90,000 | 0.61% | 8,917,811 |
| 2018-12-19 | 2018-12-17 | 0.790 | 11,057,264 | +730,000 | 0.61% | 8,735,239 |
| 2018-12-18 | 2018-12-14 | 0.810 | 10,327,264 | +966,000 | 0.57% | 8,365,084 |
| 2018-12-17 | 2018-12-13 | 0.700 | 9,361,264 | +924,000 | 0.52% | 6,552,885 |
| 2018-12-14 | 2018-12-12 | 0.730 | 8,437,264 | +1,277,000 | 0.46% | 6,159,203 |
| 2018-12-13 | 2018-12-11 | 0.900 | 7,160,264 | -157,000 | 0.39% | 6,444,238 |
| 2018-12-12 | 2018-12-10 | 0.810 | 7,317,264 | +21,000 | 0.40% | 5,926,984 |
| 2018-12-11 | 2018-12-07 | 0.610 | 7,296,264 | +40,000 | 0.40% | 4,450,721 |
| 2018-12-10 | 2018-12-06 | 0.600 | 7,256,264 | +573,000 | 0.40% | 4,353,758 |
| 2018-12-07 | 2018-12-05 | 0.570 | 6,683,264 | +435,000 | 0.37% | 3,809,460 |
| 2018-12-04 | 2018-11-30 | 0.480 | 6,248,264 | -20,000 | 0.34% | 2,999,167 |
| 2018-11-29 | 2018-11-27 | 0.510 | 6,268,264 | +10,000 | 0.35% | 3,196,815 |
| 2018-11-28 | 2018-11-26 | 0.470 | 6,258,264 | +45,000 | 0.34% | 2,941,384 |
| 2018-11-22 | 2018-11-20 | 0.480 | 6,213,264 | +10,000 | 0.34% | 2,982,367 |
| 2018-11-19 | 2018-11-15 | 0.490 | 6,203,264 | +50,000 | 0.34% | 3,039,599 |
| 2018-11-16 | 2018-11-14 | 0.540 | 6,153,264 | +100,000 | 0.34% | 3,322,763 |
| 2018-11-15 | 2018-11-13 | 0.530 | 6,053,264 | -237,000 | 0.33% | 3,208,230 |
| 2018-11-14 | 2018-11-12 | 0.580 | 6,290,264 | +670,000 | 0.35% | 3,648,353 |
| 2018-11-02 | 2018-10-31 | 0.360 | 5,620,264 | +9,000 | 0.31% | 2,023,295 |
| 2018-10-31 | 2018-10-29 | 0.360 | 5,611,264 | +131,000 | 0.31% | 2,020,055 |
| 2018-10-22 | 2018-10-18 | 0.390 | 5,480,264 | +1,000 | 0.30% | 2,137,303 |
| 2018-10-18 | 2018-10-15 | 0.400 | 5,479,264 | +68,000 | 0.30% | 2,191,706 |
| 2018-10-11 | 2018-10-09 | 0.400 | 5,411,264 | +100,000 | 0.30% | 2,164,506 |
| 2018-10-03 | 2018-09-28 | 0.440 | 5,311,264 | +29,000 | 0.29% | 2,336,956 |
| 2018-09-28 | 2018-09-26 | 0.420 | 5,282,264 | -20,000 | 0.29% | 2,218,551 |
| 2018-09-21 | 2018-09-19 | 0.420 | 5,302,264 | -40,000 | 0.29% | 2,226,951 |
| 2018-09-20 | 2018-09-18 | 0.430 | 5,342,264 | +40,000 | 0.29% | 2,297,174 |
| 2018-09-12 | 2018-09-10 | 0.400 | 5,302,264 | -355,000 | 0.29% | 2,120,906 |
| 2018-09-11 | 2018-09-07 | 0.400 | 5,657,264 | +31,000 | 0.31% | 2,262,906 |
| 2018-09-10 | 2018-09-06 | 0.400 | 5,626,264 | -445,000 | 0.31% | 2,250,506 |
| 2018-09-03 | 2018-08-30 | 0.430 | 6,071,264 | -40,000 | 0.33% | 2,610,644 |
| 2018-08-29 | 2018-08-27 | 0.440 | 6,111,264 | +40,000 | 0.34% | 2,688,956 |
| 2018-08-28 | 2018-08-24 | 0.450 | 6,071,264 | -40,000 | 0.33% | 2,732,069 |
| 2018-08-24 | 2018-08-22 | 0.450 | 6,111,264 | +20,000 | 0.34% | 2,750,069 |
| 2018-08-23 | 2018-08-21 | 0.450 | 6,091,264 | +20,000 | 0.34% | 2,741,069 |
| 2018-08-20 | 2018-08-16 | 0.440 | 6,071,264 | -111,000 | 0.33% | 2,671,356 |
| 2018-08-17 | 2018-08-15 | 0.430 | 6,182,264 | +81,000 | 0.34% | 2,658,374 |
| 2018-08-16 | 2018-08-14 | 0.480 | 6,101,264 | +30,000 | 0.34% | 2,928,607 |
| 2018-08-15 | 2018-08-13 | 0.500 | 6,071,264 | +36,000 | 0.33% | 3,035,632 |
| 2018-08-09 | 2018-08-07 | 0.380 | 6,035,264 | -30,000 | 0.33% | 2,293,400 |
| 2018-07-27 | 2018-07-25 | 0.370 | 6,065,264 | +30,000 | 0.33% | 2,244,148 |
| 2018-07-18 | 2018-07-16 | 0.390 | 6,035,264 | -30,000 | 0.33% | 2,353,753 |
| 2018-07-16 | 2018-07-12 | 0.370 | 6,065,264 | -200,000 | 0.33% | 2,244,148 |
| 2018-07-12 | 2018-07-10 | 0.370 | 6,265,264 | +20,000 | 0.35% | 2,318,148 |
| 2018-07-06 | 2018-07-04 | 0.400 | 6,245,264 | +100,000 | 0.34% | 2,498,106 |
| 2018-06-26 | 2018-06-22 | 0.430 | 6,145,264 | -100,000 | 0.34% | 2,642,464 |
| 2018-06-25 | 2018-06-21 | 0.410 | 6,245,264 | -200,000 | 0.34% | 2,560,558 |
| 2018-06-22 | 2018-06-20 | 0.440 | 6,445,264 | +150,000 | 0.36% | 2,835,916 |
| 2018-06-19 | 2018-06-14 | 0.520 | 6,295,264 | +18,000 | 0.35% | 3,273,537 |
| 2018-06-15 | 2018-06-13 | 0.520 | 6,277,264 | +100,000 | 0.35% | 3,264,177 |
| 2018-06-13 | 2018-06-11 | 0.550 | 6,177,264 | -100,000 | 0.34% | 3,397,495 |
| 2018-06-12 | 2018-06-08 | 0.540 | 6,277,264 | +20,000 | 0.35% | 3,389,723 |
| 2018-06-07 | 2018-06-05 | 0.630 | 6,257,264 | +760,000 | 0.34% | 3,942,076 |
| 2018-06-06 | 2018-06-04 | 0.630 | 5,497,264 | +40,000 | 0.30% | 3,463,276 |
| 2018-05-31 | 2018-05-29 | 0.580 | 5,457,264 | +50,000 | 0.30% | 3,165,213 |
| 2018-05-30 | 2018-05-28 | 0.580 | 5,407,264 | +50,000 | 0.30% | 3,136,213 |
| 2018-05-29 | 2018-05-25 | 0.640 | 5,357,264 | -200,000 | 0.30% | 3,428,649 |
| 2018-05-28 | 2018-05-24 | 0.680 | 5,557,264 | -120,000 | 0.31% | 3,778,940 |
| 2018-05-25 | 2018-05-23 | 0.590 | 5,677,264 | +100,000 | 0.31% | 3,349,586 |
| 2018-05-24 | 2018-05-21 | 0.550 | 5,577,264 | +50,000 | 0.31% | 3,067,495 |
| 2018-05-23 | 2018-05-18 | 0.510 | 5,527,264 | -100,000 | 0.30% | 2,818,905 |
| 2018-05-21 | 2018-05-17 | 0.440 | 5,627,264 | +50,000 | 0.31% | 2,475,996 |
| 2018-05-17 | 2018-05-15 | 0.430 | 5,577,264 | +50,000 | 0.31% | 2,398,224 |
| 2018-05-14 | 2018-05-10 | 0.420 | 5,527,264 | +350,000 | 0.30% | 2,321,451 |
| 2018-03-26 | 2018-03-22 | 0.450 | 5,177,264 | -100,000 | 0.29% | 2,329,769 |
| 2018-03-23 | 2018-03-21 | 0.460 | 5,277,264 | +100,000 | 0.29% | 2,427,541 |
| 2018-01-17 | 2018-01-15 | 0.550 | 5,177,264 | -50,000 | 0.29% | 2,847,495 |
| 2018-01-16 | 2018-01-12 | 0.580 | 5,227,264 | +50,000 | 0.29% | 3,031,813 |
| 2018-01-10 | 2018-01-08 | 0.540 | 5,177,264 | -30,000 | 0.29% | 2,795,723 |
| 2018-01-08 | 2018-01-04 | 0.570 | 5,207,264 | +40,000 | 0.29% | 2,968,140 |
| 2017-12-07 | 2017-12-05 | 0.590 | 5,167,264 | +20,000 | 0.28% | 3,048,686 |
| 2017-11-27 | 2017-11-23 | 0.660 | 5,147,264 | +400,000 | 0.28% | 3,397,194 |
| 2017-11-24 | 2017-11-22 | 0.660 | 4,747,264 | +50,000 | 0.26% | 3,133,194 |
| 2017-11-15 | 2017-11-13 | 0.680 | 4,697,264 | -30,000 | 0.26% | 3,194,140 |
| 2017-11-14 | 2017-11-10 | 0.690 | 4,727,264 | +30,000 | 0.26% | 3,261,812 |
| 2017-11-10 | 2017-11-08 | 0.690 | 4,697,264 | -30,000 | 0.26% | 3,241,112 |
| 2017-11-08 | 2017-11-06 | 0.690 | 4,727,264 | +30,000 | 0.26% | 3,261,812 |
| 2017-11-01 | 2017-10-30 | 0.700 | 4,697,264 | -30,000 | 0.26% | 3,288,085 |
| 2017-10-26 | 2017-10-24 | 0.720 | 4,727,264 | +30,000 | 0.26% | 3,403,630 |
| 2017-10-24 | 2017-10-20 | 0.710 | 4,697,264 | -40,000 | 0.26% | 3,335,057 |
| 2017-10-20 | 2017-10-18 | 0.690 | 4,737,264 | +70,000 | 0.26% | 3,268,712 |
| 2017-10-18 | 2017-10-16 | 0.700 | 4,667,264 | -80,000 | 0.26% | 3,267,085 |
| 2017-10-16 | 2017-10-12 | 0.710 | 4,747,264 | +30,000 | 0.26% | 3,370,557 |
| 2017-10-03 | 2017-09-28 | 0.690 | 4,717,264 | +45,000 | 0.26% | 3,254,912 |
| 2017-09-13 | 2017-09-11 | 0.750 | 4,672,264 | -8,000 | 0.26% | 3,504,198 |
| 2017-08-18 | 2017-08-16 | 0.710 | 4,680,264 | +2,000 | 0.26% | 3,322,987 |
| 2017-08-11 | 2017-08-09 | 0.790 | 4,678,264 | -100,000 | 0.26% | 3,695,829 |
| 2017-08-10 | 2017-08-08 | 0.840 | 4,778,264 | +100,000 | 0.26% | 4,013,742 |
| 2017-08-02 | 2017-07-31 | 0.690 | 4,678,264 | +1,000 | 0.26% | 3,228,002 |
| 2017-06-14 | 2017-06-12 | 0.840 | 4,677,264 | -15,000 | 0.26% | 3,928,902 |
| 2017-06-09 | 2017-06-07 | 0.840 | 4,692,264 | +4,000 | 0.26% | 3,941,502 |
| 2017-05-08 | 2017-05-04 | 0.710 | 4,688,264 | -30,000 | 0.26% | 3,328,667 |
| 2017-05-05 | 2017-05-02 | 0.740 | 4,718,264 | +30,000 | 0.26% | 3,491,515 |
| 2017-05-02 | 2017-04-27 | 0.740 | 4,688,264 | -20,000 | 0.26% | 3,469,315 |
| 2017-04-28 | 2017-04-26 | 0.760 | 4,708,264 | +20,000 | 0.26% | 3,578,281 |
| 2017-04-20 | 2017-04-18 | 0.760 | 4,688,264 | -16,000 | 0.26% | 3,563,081 |
| 2017-04-18 | 2017-04-12 | 0.770 | 4,704,264 | +5,000 | 0.26% | 3,622,283 |
| 2017-03-28 | 2017-03-24 | 0.770 | 4,699,264 | -20,000 | 0.26% | 3,618,433 |
| 2017-03-27 | 2017-03-23 | 0.790 | 4,719,264 | +20,000 | 0.26% | 3,728,219 |
| 2017-03-20 | 2017-03-16 | 0.810 | 4,699,264 | +23,000 | 0.26% | 3,806,404 |
| 2017-03-17 | 2017-03-15 | 0.810 | 4,676,264 | +20,000 | 0.26% | 3,787,774 |
| 2017-03-07 | 2017-03-03 | 0.850 | 4,656,264 | -6,000 | 0.26% | 3,957,824 |
| 2017-03-01 | 2017-02-27 | 0.900 | 4,662,264 | -20,000 | 0.26% | 4,196,038 |
| 2017-02-28 | 2017-02-24 | 0.900 | 4,682,264 | +20,000 | 0.26% | 4,214,038 |
| 2017-02-23 | 2017-02-21 | 0.910 | 4,662,264 | -100,000 | 0.26% | 4,242,660 |
| 2017-02-21 | 2017-02-17 | 0.910 | 4,762,264 | -1,319,000 | 0.26% | 4,333,660 |
| 2017-02-20 | 2017-02-16 | 0.850 | 6,081,264 | +20,000 | 0.34% | 5,169,074 |
| 2017-02-10 | 2017-02-08 | 0.830 | 6,061,264 | -30,000 | 0.33% | 5,030,849 |
| 2017-02-09 | 2017-02-07 | 0.830 | 6,091,264 | -78,000 | 0.34% | 5,055,749 |
| 2017-02-08 | 2017-02-06 | 0.860 | 6,169,264 | -21,000 | 0.34% | 5,305,567 |
| 2017-02-01 | 2017-01-25 | 0.860 | 6,190,264 | -30,000 | 0.34% | 5,323,627 |
| 2017-01-26 | 2017-01-24 | 0.870 | 6,220,264 | +31,000 | 0.34% | 5,411,630 |
| 2017-01-24 | 2017-01-20 | 0.880 | 6,189,264 | +1,008,000 | 0.34% | 5,446,552 |
| 2017-01-23 | 2017-01-19 | 0.800 | 5,181,264 | +31,000 | 0.29% | 4,145,011 |
| 2017-01-20 | 2017-01-18 | 0.880 | 5,150,264 | -20,000 | 0.28% | 4,532,232 |
| 2017-01-19 | 2017-01-17 | 0.890 | 5,170,264 | +50,000 | 0.28% | 4,601,535 |
| 2017-01-18 | 2017-01-16 | 0.910 | 5,120,264 | +20,000 | 0.28% | 4,659,440 |
| 2017-01-11 | 2017-01-09 | 0.980 | 5,100,264 | -100,000 | 0.28% | 4,998,259 |
| 2017-01-04 | 2016-12-30 | 1.040 | 5,200,264 | +10,000 | 0.29% | 5,408,275 |
| 2017-01-03 | 2016-12-29 | 0.980 | 5,190,264 | -450,000 | 0.29% | 5,086,459 |
| 2016-12-30 | 2016-12-28 | 0.990 | 5,640,264 | +10,000 | 0.31% | 5,583,861 |
| 2016-12-19 | 2016-12-15 | 1.030 | 5,630,264 | -20,000 | 0.31% | 5,799,172 |
| 2016-12-16 | 2016-12-14 | 1.050 | 5,650,264 | -8,000 | 0.32% | 5,932,777 |
| 2016-12-15 | 2016-12-13 | 1.070 | 5,658,264 | +20,000 | 0.32% | 6,054,342 |
| 2016-12-07 | 2016-12-05 | 1.030 | 5,638,264 | -4,000 | 0.32% | 5,807,412 |
| 2016-11-29 | 2016-11-25 | 1.020 | 5,642,264 | +20,000 | 0.32% | 5,755,109 |
| 2016-11-25 | 2016-11-23 | 1.030 | 5,622,264 | +50,000 | 0.31% | 5,790,932 |
| 2016-11-23 | 2016-11-21 | 1.050 | 5,572,264 | -310,000 | 0.31% | 5,850,877 |
| 2016-11-22 | 2016-11-18 | 1.140 | 5,882,264 | -105,000 | 0.33% | 6,705,781 |
| 2016-11-17 | 2016-11-15 | 1.160 | 5,987,264 | -28,000 | 0.40% | 6,945,226 |
| 2016-11-14 | 2016-11-10 | 1.080 | 6,015,264 | +20,000 | 0.40% | 6,496,485 |
| 2016-11-11 | 2016-11-09 | 1.080 | 5,995,264 | +90,000 | 0.40% | 6,474,885 |
| 2016-11-10 | 2016-11-08 | 1.020 | 5,905,264 | +60,000 | 0.40% | 6,023,369 |
| 2016-11-09 | 2016-11-07 | 1.040 | 5,845,264 | +10,000 | 0.39% | 6,079,075 |
| 2016-11-04 | 2016-11-02 | 1.180 | 5,835,264 | -46,000 | 0.39% | 6,885,612 |
| 2016-11-03 | 2016-11-01 | 1.220 | 5,881,264 | +4,000 | 0.40% | 7,175,142 |
| 2016-11-02 | 2016-10-31 | 1.150 | 5,877,264 | -12,000 | 0.40% | 6,758,854 |
| 2016-10-31 | 2016-10-27 | 1.110 | 5,889,264 | +12,000 | 0.40% | 6,537,083 |
| 2016-10-27 | 2016-10-25 | 1.190 | 5,877,264 | -22,000 | 0.40% | 6,993,944 |
| 2016-10-26 | 2016-10-24 | 1.220 | 5,899,264 | -786,000 | 0.40% | 7,197,102 |
| 2016-10-25 | 2016-10-20 | 1.190 | 6,685,264 | +226,000 | 0.45% | 7,955,464 |
| 2016-10-24 | 2016-10-19 | 1.100 | 6,459,264 | -46,000 | 0.43% | 7,105,190 |
| 2016-10-20 | 2016-10-18 | 1.120 | 6,505,264 | +46,000 | 0.44% | 7,285,896 |
| 2016-10-12 | 2016-10-07 | 1.060 | 6,459,264 | +10,000 | 0.43% | 6,846,820 |
| 2016-10-07 | 2016-10-05 | 1.030 | 6,449,264 | -14,000 | 0.43% | 6,642,742 |
| 2016-10-06 | 2016-10-04 | 1.050 | 6,463,264 | +400,000 | 0.43% | 6,786,427 |
| 2016-09-27 | 2016-09-23 | 1.030 | 6,063,264 | -20,000 | 0.41% | 6,245,162 |
| 2016-09-26 | 2016-09-22 | 1.040 | 6,083,264 | +20,000 | 0.41% | 6,326,595 |
| 2016-09-23 | 2016-09-21 | 1.020 | 6,063,264 | +500,000 | 0.41% | 6,184,529 |
| 2016-09-22 | 2016-09-20 | 1.030 | 5,563,264 | -449,000 | 0.37% | 5,730,162 |
| 2016-09-21 | 2016-09-19 | 1.080 | 6,012,264 | +183,000 | 0.40% | 6,493,245 |
| 2016-09-20 | 2016-09-15 | 1.110 | 5,829,264 | -20,000 | 0.39% | 6,470,483 |
| 2016-09-19 | 2016-09-14 | 1.090 | 5,849,264 | -20,000 | 0.39% | 6,375,698 |
| 2016-09-15 | 2016-09-13 | 1.110 | 5,869,264 | +10,000 | 0.39% | 6,514,883 |
| 2016-09-13 | 2016-09-09 | 1.070 | 5,859,264 | +70,000 | 0.39% | 6,269,412 |
| 2016-09-12 | 2016-09-08 | 1.090 | 5,789,264 | +24,000 | 0.39% | 6,310,298 |
| 2016-09-09 | 2016-09-07 | 1.120 | 5,765,264 | -52,000 | 0.39% | 6,457,096 |
| 2016-09-07 | 2016-09-05 | 1.020 | 5,817,264 | +50,000 | 0.39% | 5,933,609 |
| 2016-08-23 | 2016-08-19 | 1.000 | 5,767,264 | -219,000 | 0.39% | 5,767,264 |
| 2016-08-19 | 2016-08-17 | 1.000 | 5,986,264 | -89,000 | 0.40% | 5,986,264 |
| 2016-08-10 | 2016-08-08 | 1.090 | 6,075,264 | +310,000 | 0.41% | 6,622,038 |
| 2016-08-09 | 2016-08-05 | 1.100 | 5,765,264 | -8,000 | 0.39% | 6,341,790 |
| 2016-08-08 | 2016-08-04 | 1.060 | 5,773,264 | +10,000 | 0.39% | 6,119,660 |
| 2016-08-05 | 2016-08-03 | 1.060 | 5,763,264 | -12,000 | 0.39% | 6,109,060 |
| 2016-08-01 | 2016-07-28 | 1.200 | 5,775,264 | +14,000 | 0.39% | 6,930,317 |
| 2016-07-29 | 2016-07-27 | 1.180 | 5,761,264 | -385,000 | 0.39% | 6,798,292 |
| 2016-07-28 | 2016-07-26 | 1.280 | 6,146,264 | -70,000 | 0.41% | 7,867,218 |
| 2016-07-27 | 2016-07-25 | 1.260 | 6,216,264 | -80,000 | 0.42% | 7,832,493 |
| 2016-07-25 | 2016-07-21 | 1.310 | 6,296,264 | -48,000 | 0.42% | 8,248,106 |
| 2016-07-22 | 2016-07-20 | 1.270 | 6,344,264 | +6,000 | 0.43% | 8,057,215 |
| 2016-07-21 | 2016-07-19 | 1.330 | 6,338,264 | +217,000 | 0.43% | 8,429,891 |
| 2016-07-20 | 2016-07-18 | 1.120 | 6,121,264 | +42,000 | 0.41% | 6,855,816 |
| 2016-07-19 | 2016-07-15 | 1.170 | 6,079,264 | +200,000 | 0.41% | 7,112,739 |
| 2016-07-18 | 2016-07-14 | 1.200 | 5,879,264 | +11,000 | 0.40% | 7,055,117 |
| 2016-07-14 | 2016-07-12 | 1.270 | 5,868,264 | +350,000 | 0.40% | 7,452,695 |
| 2016-07-13 | 2016-07-11 | 1.320 | 5,518,264 | -279,000 | 0.37% | 7,284,108 |
| 2016-07-12 | 2016-07-08 | 0.950 | 5,797,264 | -1,580,000 | 0.39% | 5,507,401 |
| 2016-07-11 | 2016-07-07 | 0.930 | 7,377,264 | -27,000 | 0.50% | 6,860,856 |
| 2016-07-07 | 2016-07-05 | 0.920 | 7,404,264 | +561,000 | 0.50% | 6,811,923 |
| 2016-07-06 | 2016-07-04 | 0.910 | 6,843,264 | +78,000 | 0.46% | 6,227,370 |
| 2016-05-05 | 2016-05-03 | 0.730 | 6,765,264 | -23,000 | 0.46% | 4,938,643 |
| 2016-05-04 | 2016-04-29 | 0.730 | 6,788,264 | -3,000 | 0.46% | 4,955,433 |
| 2016-04-18 | 2016-04-14 | 0.780 | 6,791,264 | +200,000 | 0.46% | 5,297,186 |
| 2016-04-15 | 2016-04-13 | 0.800 | 6,591,264 | +75,000 | 0.45% | 5,273,011 |
| 2016-04-13 | 2016-04-11 | 0.760 | 6,516,264 | +5,000 | 0.44% | 4,952,361 |
| 2016-04-07 | 2016-04-05 | 0.780 | 6,511,264 | -493,000 | 0.44% | 5,078,786 |
| 2016-03-31 | 2016-03-29 | 0.750 | 7,004,264 | -120,000 | 0.47% | 5,253,198 |
| 2016-03-23 | 2016-03-21 | 0.850 | 7,124,264 | +120,000 | 0.48% | 6,055,624 |
| 2016-03-14 | 2016-03-10 | 0.820 | 7,004,264 | +11,000 | 0.47% | 5,743,496 |
| 2016-03-10 | 2016-03-08 | 0.870 | 6,993,264 | +1,000 | 0.47% | 6,084,140 |
| 2016-03-09 | 2016-03-07 | 0.870 | 6,992,264 | -31,000 | 0.47% | 6,083,270 |
| 2016-03-02 | 2016-02-29 | 0.860 | 7,023,264 | +19,000 | 0.47% | 6,040,007 |
| 2016-03-01 | 2016-02-26 | 0.900 | 7,004,264 | +12,000 | 0.47% | 6,303,838 |
| 2016-02-25 | 2016-02-23 | 0.900 | 6,992,264 | +60,000 | 0.47% | 6,293,038 |
| 2016-02-19 | 2016-02-17 | 0.880 | 6,932,264 | +123,000 | 0.47% | 6,100,392 |
| 2016-02-18 | 2016-02-16 | 0.870 | 6,809,264 | +27,000 | 0.46% | 5,924,060 |
| 2016-02-17 | 2016-02-15 | 0.890 | 6,782,264 | +200,000 | 0.46% | 6,036,215 |
| 2016-02-15 | 2016-02-11 | 0.900 | 6,582,264 | +67,000 | 0.45% | 5,924,038 |
| 2016-02-12 | 2016-02-05 | 0.970 | 6,515,264 | +353,000 | 0.44% | 6,319,806 |
| 2016-02-11 | 2016-02-04 | 0.910 | 6,162,264 | +150,000 | 0.42% | 5,607,660 |
| 2016-02-02 | 2016-01-29 | 0.850 | 6,012,264 | +100,000 | 0.41% | 5,110,424 |
| 2016-02-01 | 2016-01-28 | 0.850 | 5,912,264 | +150,000 | 0.40% | 5,025,424 |
| 2016-01-28 | 2016-01-26 | 0.910 | 5,762,264 | +106,000 | 0.39% | 5,243,660 |
| 2016-01-27 | 2016-01-25 | 0.950 | 5,656,264 | -151,000 | 0.38% | 5,373,451 |
| 2016-01-26 | 2016-01-22 | 0.920 | 5,807,264 | +194,000 | 0.39% | 5,342,683 |
| 2016-01-25 | 2016-01-21 | 0.730 | 5,613,264 | -70,000 | 0.38% | 4,097,683 |
| 2016-01-22 | 2016-01-20 | 0.660 | 5,683,264 | +52,000 | 0.38% | 3,750,954 |
| 2016-01-21 | 2016-01-19 | 0.620 | 5,631,264 | -8,000 | 0.38% | 3,491,384 |
| 2016-01-20 | 2016-01-18 | 0.700 | 5,639,264 | +5,000 | 0.38% | 3,947,485 |
| 2016-01-19 | 2016-01-15 | 0.550 | 5,634,264 | +61,000 | 0.38% | 3,098,845 |
| 2016-01-15 | 2016-01-13 | 0.550 | 5,573,264 | +1,000 | 0.38% | 3,065,295 |
| 2016-01-14 | 2016-01-12 | 0.550 | 5,572,264 | -20,000 | 0.38% | 3,064,745 |
| 2016-01-13 | 2016-01-11 | 0.550 | 5,592,264 | +48,000 | 0.38% | 3,075,745 |
| 2016-01-12 | 2016-01-08 | 0.650 | 5,544,264 | +22,000 | 0.37% | 3,603,772 |
| 2016-01-11 | 2016-01-07 | 0.680 | 5,522,264 | +17,000 | 0.37% | 3,755,140 |
| 2016-01-05 | 2015-12-31 | 0.710 | 5,505,264 | +3,000 | 0.37% | 3,908,737 |
| 2015-12-30 | 2015-12-28 | 0.720 | 5,502,264 | +4,000 | 0.37% | 3,961,630 |
| 2015-12-28 | 2015-12-22 | 0.730 | 5,498,264 | +2,000 | 0.37% | 4,013,733 |
| 2015-12-21 | 2015-12-17 | 0.760 | 5,496,264 | +3,000 | 0.37% | 4,177,161 |
| 2015-12-16 | 2015-12-14 | 0.790 | 5,493,264 | -20,000 | 0.37% | 4,339,679 |
| 2015-12-09 | 2015-12-07 | 0.820 | 5,513,264 | -12,000 | 0.37% | 4,520,876 |
| 2015-12-07 | 2015-12-03 | 0.830 | 5,525,264 | -1,000 | 0.37% | 4,585,969 |
| 2015-11-27 | 2015-11-25 | 0.850 | 5,526,264 | -3,000 | 0.37% | 4,697,324 |
| 2015-11-23 | 2015-11-19 | 0.870 | 5,529,264 | -20,000 | 0.37% | 4,810,460 |
| 2015-11-18 | 2015-11-16 | 0.880 | 5,549,264 | +2,000 | 0.38% | 4,883,352 |
| 2015-11-10 | 2015-11-06 | 0.910 | 5,547,264 | -72,000 | 0.38% | 5,048,010 |
| 2015-11-09 | 2015-11-05 | 0.940 | 5,619,264 | -5,000 | 0.38% | 5,282,108 |
| 2015-11-06 | 2015-11-04 | 0.900 | 5,624,264 | -30,000 | 0.38% | 5,061,838 |
| 2015-11-04 | 2015-11-02 | 0.860 | 5,654,264 | +30,000 | 0.38% | 4,862,667 |
| 2015-10-27 | 2015-10-23 | 0.890 | 5,624,264 | -26,000 | 0.38% | 5,005,595 |
| 2015-10-26 | 2015-10-22 | 0.900 | 5,650,264 | -10,000 | 0.38% | 5,085,238 |
| 2015-10-23 | 2015-10-20 | 0.880 | 5,660,264 | +40,000 | 0.38% | 4,981,032 |
| 2015-10-19 | 2015-10-15 | 0.900 | 5,620,264 | -40,000 | 0.38% | 5,058,238 |
| 2015-10-16 | 2015-10-14 | 0.900 | 5,660,264 | +70,000 | 0.38% | 5,094,238 |
| 2015-10-15 | 2015-10-13 | 0.880 | 5,590,264 | +75,000 | 0.38% | 4,919,432 |
| 2015-10-08 | 2015-10-06 | 0.900 | 5,515,264 | -40,000 | 0.37% | 4,963,738 |
| 2015-10-05 | 2015-09-30 | 0.900 | 5,555,264 | +50,000 | 0.38% | 4,999,738 |
| 2015-09-25 | 2015-09-23 | 1.010 | 5,505,264 | -40,000 | 0.37% | 5,560,317 |
| 2015-09-24 | 2015-09-22 | 1.020 | 5,545,264 | +15,000 | 0.37% | 5,656,169 |
| 2015-09-21 | 2015-09-17 | 1.080 | 5,530,264 | -12,000 | 0.37% | 5,972,685 |
| 2015-09-18 | 2015-09-16 | 1.050 | 5,542,264 | +20,000 | 0.37% | 5,819,377 |
| 2015-09-17 | 2015-09-15 | 1.030 | 5,522,264 | +2,000 | 0.37% | 5,687,932 |
| 2015-09-16 | 2015-09-14 | 1.000 | 5,520,264 | +12,000 | 0.37% | 5,520,264 |
| 2015-09-14 | 2015-09-10 | 1.070 | 5,508,264 | -106,000 | 0.37% | 5,893,842 |
| 2015-09-11 | 2015-09-09 | 1.040 | 5,614,264 | -19,000 | 0.38% | 5,838,835 |
| 2015-09-10 | 2015-09-08 | 1.020 | 5,633,264 | +30,000 | 0.38% | 5,745,929 |
| 2015-09-09 | 2015-09-07 | 1.010 | 5,603,264 | -4,000 | 0.38% | 5,659,297 |
| 2015-09-08 | 2015-09-04 | 1.050 | 5,607,264 | +20,000 | 0.38% | 5,887,627 |
| 2015-09-04 | 2015-09-01 | 1.020 | 5,587,264 | +70,000 | 0.38% | 5,699,009 |
| 2015-08-28 | 2015-08-26 | 1.110 | 5,517,264 | -80,000 | 0.37% | 6,124,163 |
| 2015-08-25 | 2015-08-21 | 1.190 | 5,597,264 | -5,000 | 0.38% | 6,660,744 |
| 2015-08-24 | 2015-08-20 | 1.240 | 5,602,264 | -20,000 | 0.38% | 6,946,807 |
| 2015-08-21 | 2015-08-19 | 1.250 | 5,622,264 | +100,000 | 0.38% | 7,027,830 |
| 2015-08-20 | 2015-08-18 | 1.240 | 5,522,264 | -40,000 | 0.38% | 6,847,607 |
| 2015-08-19 | 2015-08-17 | 1.270 | 5,562,264 | +100,000 | 0.39% | 7,064,075 |
| 2015-08-13 | 2015-08-11 | 1.280 | 5,462,264 | -19,000 | 0.38% | 6,991,698 |
| 2015-08-12 | 2015-08-10 | 1.280 | 5,481,264 | +16,000 | 0.38% | 7,016,018 |
| 2015-08-11 | 2015-08-07 | 1.260 | 5,465,264 | +20,000 | 0.38% | 6,886,233 |
| 2015-08-07 | 2015-08-05 | 1.300 | 5,445,264 | -20,000 | 0.38% | 7,078,843 |
| 2015-08-05 | 2015-08-03 | 1.290 | 5,465,264 | +20,000 | 0.38% | 7,050,191 |
| 2015-08-04 | 2015-07-31 | 1.290 | 5,445,264 | -418,000 | 0.38% | 7,024,391 |
| 2015-08-03 | 2015-07-30 | 1.350 | 5,863,264 | +141,000 | 0.41% | 7,915,406 |
| 2015-07-31 | 2015-07-29 | 1.360 | 5,722,264 | +123,000 | 0.40% | 7,782,279 |
| 2015-07-30 | 2015-07-28 | 1.330 | 5,599,264 | +142,000 | 0.39% | 7,447,021 |
| 2015-07-29 | 2015-07-27 | 1.240 | 5,457,264 | -721,000 | 0.38% | 6,767,007 |
| 2015-07-28 | 2015-07-24 | 1.370 | 6,178,264 | -135,000 | 0.44% | 8,464,222 |
| 2015-07-27 | 2015-07-23 | 1.390 | 6,313,264 | +16,000 | 0.44% | 8,775,437 |
| 2015-07-23 | 2015-07-21 | 1.470 | 6,297,264 | -8,000 | 0.49% | 9,256,978 |
| 2015-07-21 | 2015-07-17 | 1.500 | 6,305,264 | -308,000 | 0.49% | 9,457,896 |
| 2015-07-20 | 2015-07-16 | 1.490 | 6,613,264 | +310,000 | 0.52% | 9,853,763 |
| 2015-07-17 | 2015-07-15 | 1.510 | 6,303,264 | +362,000 | 0.49% | 9,517,929 |
| 2015-07-16 | 2015-07-14 | 1.330 | 5,941,264 | -10,000 | 0.47% | 7,901,881 |
| 2015-07-15 | 2015-07-13 | 1.460 | 5,951,264 | +103,000 | 0.47% | 8,688,845 |
| 2015-07-14 | 2015-07-10 | 1.470 | 5,848,264 | +68,000 | 0.46% | 8,596,948 |
| 2015-07-13 | 2015-07-09 | 1.240 | 5,780,264 | +31,000 | 0.45% | 7,167,527 |
| 2015-07-10 | 2015-07-08 | 1.060 | 5,749,264 | -40,000 | 0.45% | 6,094,220 |
| 2015-07-09 | 2015-07-07 | 1.420 | 5,789,264 | +173,000 | 0.45% | 8,220,755 |
| 2015-07-08 | 2015-07-06 | 1.500 | 5,616,264 | -25,000 | 0.44% | 8,424,396 |
| 2015-07-07 | 2015-07-03 | 1.760 | 5,641,264 | -5,000 | 0.44% | 9,928,625 |
| 2015-07-06 | 2015-07-02 | 1.920 | 5,646,264 | -140,000 | 0.44% | 10,840,827 |
| 2015-07-03 | 2015-06-30 | 1.830 | 5,786,264 | +55,000 | 0.45% | 10,588,863 |
| 2015-07-02 | 2015-06-29 | 2.070 | 5,731,264 | +263,000 | 0.45% | 11,863,716 |
| 2015-06-30 | 2015-06-26 | 1.860 | 5,468,264 | +400,000 | 0.43% | 10,170,971 |
| 2015-06-29 | 2015-06-25 | 1.780 | 5,068,264 | +37,000 | 0.40% | 9,021,510 |
| 2015-06-26 | 2015-06-24 | 1.690 | 5,031,264 | -30,000 | 0.39% | 8,502,836 |
| 2015-06-25 | 2015-06-23 | 1.600 | 5,061,264 | +30,000 | 0.40% | 8,098,022 |
| 2015-06-24 | 2015-06-22 | 1.560 | 5,031,264 | +10,000 | 0.39% | 7,848,772 |
| 2015-06-22 | 2015-06-18 | 1.610 | 5,021,264 | -12,000 | 0.39% | 8,084,235 |
| 2015-06-19 | 2015-06-17 | 1.590 | 5,033,264 | +40,000 | 0.39% | 8,002,890 |
| 2015-06-18 | 2015-06-16 | 1.600 | 4,993,264 | -20,000 | 0.39% | 7,989,222 |
| 2015-06-15 | 2015-06-11 | 1.590 | 5,013,264 | +20,000 | 0.39% | 7,971,090 |
| 2015-06-12 | 2015-06-10 | 1.600 | 4,993,264 | +12,000 | 0.39% | 7,989,222 |
| 2015-06-11 | 2015-06-09 | 1.580 | 4,981,264 | -45,000 | 0.39% | 7,870,397 |
| 2015-06-08 | 2015-06-04 | 1.640 | 5,026,264 | +10,000 | 0.40% | 8,243,073 |
| 2015-06-03 | 2015-06-01 | 1.660 | 5,016,264 | -20,000 | 0.40% | 8,326,998 |
| 2015-06-01 | 2015-05-28 | 1.610 | 5,036,264 | -50,000 | 0.40% | 8,108,385 |
| 2015-05-29 | 2015-05-27 | 1.620 | 5,086,264 | +24,000 | 0.41% | 8,239,748 |
| 2015-05-28 | 2015-05-26 | 1.660 | 5,062,264 | +95,000 | 0.41% | 8,403,358 |
| 2015-05-27 | 2015-05-22 | 1.630 | 4,967,264 | +8,000 | 0.40% | 8,096,640 |
| 2015-05-26 | 2015-05-21 | 1.650 | 4,959,264 | +30,000 | 0.40% | 8,182,786 |
| 2015-05-22 | 2015-05-20 | 1.650 | 4,929,264 | +7,000 | 0.40% | 8,133,286 |
| 2015-05-14 | 2015-05-12 | 1.700 | 4,922,264 | +131,000 | 0.40% | 8,367,849 |
| 2015-05-13 | 2015-05-11 | 1.750 | 4,791,264 | +10,000 | 0.39% | 8,384,712 |
| 2015-05-12 | 2015-05-08 | 1.760 | 4,781,264 | +470,000 | 0.38% | 8,415,025 |
| 2015-05-07 | 2015-05-05 | 1.750 | 4,311,264 | -10,000 | 0.35% | 7,544,712 |
| 2015-05-06 | 2015-05-04 | 1.820 | 4,321,264 | +10,000 | 0.35% | 7,864,700 |
| 2015-05-05 | 2015-04-30 | 1.840 | 4,311,264 | -4,000 | 0.35% | 7,932,726 |
| 2015-04-29 | 2015-04-27 | 1.640 | 4,315,264 | +10,000 | 0.35% | 7,077,033 |
| 2015-04-22 | 2015-04-20 | 1.820 | 4,305,264 | +5,000 | 0.35% | 7,835,580 |
| 2015-04-20 | 2015-04-16 | 1.770 | 4,300,264 | +12,000 | 0.35% | 7,611,467 |
| 2015-04-17 | 2015-04-15 | 1.840 | 4,288,264 | -8,000 | 0.34% | 7,890,406 |
| 2015-04-14 | 2015-04-10 | 1.530 | 4,296,264 | -78,000 | 0.35% | 6,573,284 |
| 2015-04-13 | 2015-04-09 | 1.550 | 4,374,264 | -16,000 | 0.35% | 6,780,109 |
| 2015-03-31 | 2015-03-27 | 1.590 | 4,390,264 | -10,000 | 0.35% | 6,980,520 |
| 2015-03-26 | 2015-03-24 | 1.580 | 4,400,264 | +10,000 | 0.35% | 6,952,417 |
| 2015-03-09 | 2015-03-05 | 1.690 | 4,390,264 | -20,000 | 0.35% | 7,419,546 |
| 2015-03-05 | 2015-03-03 | 1.700 | 4,410,264 | -10,000 | 0.35% | 7,497,449 |
| 2015-02-11 | 2015-02-09 | 1.610 | 4,420,264 | -10,000 | 0.36% | 7,116,625 |
| 2015-02-10 | 2015-02-06 | 1.650 | 4,430,264 | +10,000 | 0.36% | 7,309,936 |
| 2015-02-05 | 2015-02-03 | 1.720 | 4,420,264 | -10,000 | 0.36% | 7,602,854 |
| 2015-02-04 | 2015-02-02 | 1.750 | 4,430,264 | +30,000 | 0.36% | 7,752,962 |
| 2015-02-03 | 2015-01-30 | 1.690 | 4,400,264 | +10,000 | 0.35% | 7,436,446 |
| 2015-02-02 | 2015-01-29 | 1.650 | 4,390,264 | -10,000 | 0.35% | 7,243,936 |
| 2015-01-28 | 2015-01-26 | 1.650 | 4,400,264 | +10,000 | 0.35% | 7,260,436 |
| 2015-01-23 | 2015-01-21 | 1.680 | 4,390,264 | -50,000 | 0.35% | 7,375,644 |
| 2015-01-21 | 2015-01-19 | 1.610 | 4,440,264 | -41,000 | 0.36% | 7,148,825 |
| 2015-01-20 | 2015-01-16 | 1.650 | 4,481,264 | -20,000 | 0.36% | 7,394,086 |
| 2015-01-19 | 2015-01-15 | 1.610 | 4,501,264 | -10,000 | 0.36% | 7,247,035 |
| 2015-01-09 | 2015-01-07 | 1.630 | 4,511,264 | +210,000 | 0.36% | 7,353,360 |
| 2015-01-08 | 2015-01-06 | 1.700 | 4,301,264 | +10,000 | 0.35% | 7,312,149 |
| 2015-01-02 | 2014-12-29 | 1.780 | 4,291,264 | -115,000 | 0.34% | 7,638,450 |
| 2014-12-29 | 2014-12-22 | 1.720 | 4,406,264 | -25,000 | 0.35% | 7,578,774 |
| 2014-12-15 | 2014-12-11 | 1.770 | 4,431,264 | +2,000 | 0.36% | 7,843,337 |
| 2014-12-12 | 2014-12-10 | 1.790 | 4,429,264 | -43,000 | 0.36% | 7,928,383 |
| 2014-12-10 | 2014-12-08 | 1.710 | 4,472,264 | -10,000 | 0.36% | 7,647,571 |
| 2014-12-08 | 2014-12-04 | 1.770 | 4,482,264 | +82,000 | 0.36% | 7,933,607 |
| 2014-12-04 | 2014-12-02 | 1.800 | 4,400,264 | +10,000 | 0.35% | 7,920,475 |
| 2014-12-02 | 2014-11-28 | 1.840 | 4,390,264 | -27,000 | 0.35% | 8,078,086 |
| 2014-12-01 | 2014-11-27 | 1.790 | 4,417,264 | +39,000 | 0.36% | 7,906,903 |
| 2014-11-27 | 2014-11-25 | 1.810 | 4,378,264 | +192,000 | 0.35% | 7,924,658 |
| 2014-11-26 | 2014-11-24 | 1.860 | 4,186,264 | +100,000 | 0.34% | 7,786,451 |
| 2014-11-19 | 2014-11-17 | 1.910 | 4,086,264 | +56,000 | 0.33% | 7,804,764 |
| 2014-11-17 | 2014-11-13 | 1.930 | 4,030,264 | +5,000 | 0.32% | 7,778,410 |
| 2014-11-14 | 2014-11-12 | 1.960 | 4,025,264 | -1,000 | 0.32% | 7,889,517 |
| 2014-11-13 | 2014-11-11 | 1.960 | 4,026,264 | +90,000 | 0.32% | 7,891,477 |
| 2014-11-12 | 2014-11-10 | 2.030 | 3,936,264 | +529,000 | 0.32% | 7,990,616 |
| 2014-11-11 | 2014-11-07 | 1.940 | 3,407,264 | -10,000 | 0.27% | 6,610,092 |
| 2014-11-07 | 2014-11-05 | 1.980 | 3,417,264 | +10,000 | 0.27% | 6,766,183 |
| 2014-11-06 | 2014-11-04 | 1.970 | 3,407,264 | -6,000 | 0.27% | 6,712,310 |
| 2014-11-05 | 2014-11-03 | 2.000 | 3,413,264 | -9,000 | 0.27% | 6,826,528 |
| 2014-11-03 | 2014-10-30 | 2.050 | 3,422,264 | -15,000 | 0.28% | 7,015,641 |
| 2014-10-31 | 2014-10-29 | 2.090 | 3,437,264 | -11,000 | 0.28% | 7,183,882 |
| 2014-10-30 | 2014-10-28 | 1.770 | 3,448,264 | +10,000 | 0.28% | 6,103,427 |
| 2014-10-29 | 2014-10-27 | 1.720 | 3,438,264 | -10,000 | 0.28% | 5,913,814 |
| 2014-10-24 | 2014-10-22 | 1.730 | 3,448,264 | +10,000 | 0.28% | 5,965,497 |
| 2014-10-22 | 2014-10-20 | 1.730 | 3,438,264 | -10,000 | 0.28% | 5,948,197 |
| 2014-10-20 | 2014-10-16 | 1.690 | 3,448,264 | +25,000 | 0.28% | 5,827,566 |
| 2014-10-17 | 2014-10-15 | 1.750 | 3,423,264 | +5,000 | 0.28% | 5,990,712 |
| 2014-10-15 | 2014-10-13 | 1.760 | 3,418,264 | +10,000 | 0.27% | 6,016,145 |
| 2014-10-14 | 2014-10-10 | 1.810 | 3,408,264 | -10,000 | 0.27% | 6,168,958 |
| 2014-10-10 | 2014-10-08 | 1.860 | 3,418,264 | +10,000 | 0.27% | 6,357,971 |
| 2014-10-03 | 2014-09-29 | 1.740 | 3,408,264 | +25,000 | 0.28% | 5,930,379 |
| 2014-09-30 | 2014-09-26 | 1.890 | 3,383,264 | -5,000 | 0.28% | 6,394,369 |
| 2014-09-29 | 2014-09-25 | 2.030 | 3,388,264 | +8,000 | 0.28% | 6,878,176 |
| 2014-09-26 | 2014-09-24 | 1.840 | 3,380,264 | -5,000 | 0.28% | 6,219,686 |
| 2014-09-25 | 2014-09-23 | 1.830 | 3,385,264 | +5,000 | 0.28% | 6,195,033 |
| 2014-09-24 | 2014-09-22 | 1.860 | 3,380,264 | +10,000 | 0.28% | 6,287,291 |
| 2014-09-19 | 2014-09-17 | 1.960 | 3,370,264 | +1,000 | 0.28% | 6,605,717 |
| 2014-09-15 | 2014-09-11 | 2.150 | 3,369,264 | -4,000 | 0.28% | 7,243,918 |
| 2014-09-05 | 2014-09-03 | 2.250 | 3,373,264 | +6,000 | 0.28% | 7,589,844 |
| 2014-09-02 | 2014-08-29 | 2.300 | 3,367,264 | +5,000 | 0.28% | 7,744,707 |
| 2014-09-01 | 2014-08-28 | 2.230 | 3,362,264 | -5,000 | 0.28% | 7,497,849 |
| 2014-08-26 | 2014-08-22 | 2.210 | 3,367,264 | -4,000 | 0.28% | 7,441,653 |
| 2014-08-20 | 2014-08-18 | 2.190 | 3,371,264 | +5,000 | 0.28% | 7,383,068 |
| 2014-08-19 | 2014-08-15 | 2.260 | 3,366,264 | +56,000 | 0.28% | 7,607,757 |
| 2014-08-18 | 2014-08-14 | 2.300 | 3,310,264 | +5,000 | 0.27% | 7,613,607 |
| 2014-08-15 | 2014-08-13 | 2.450 | 3,305,264 | +94,000 | 0.27% | 8,097,897 |
| 2014-08-14 | 2014-08-12 | 2.200 | 3,211,264 | +5,000 | 0.26% | 7,064,781 |
| 2014-08-11 | 2014-08-07 | 2.390 | 3,206,264 | -11,000 | 0.26% | 7,662,971 |
| 2014-08-08 | 2014-08-06 | 2.600 | 3,217,264 | -5,000 | 0.26% | 8,364,886 |
| 2014-08-07 | 2014-08-05 | 2.550 | 3,222,264 | +5,000 | 0.26% | 8,216,773 |
| 2014-08-06 | 2014-08-04 | 2.490 | 3,217,264 | +1,000 | 0.26% | 8,010,987 |
| 2014-08-05 | 2014-08-01 | 2.160 | 3,216,264 | -12,000 | 0.26% | 6,947,130 |
| 2014-08-04 | 2014-07-31 | 2.080 | 3,228,264 | +10,000 | 0.27% | 6,714,789 |
| 2014-08-01 | 2014-07-30 | 2.020 | 3,218,264 | -5,000 | 0.26% | 6,500,893 |
| 2014-07-29 | 2014-07-25 | 1.670 | 3,223,264 | -30,000 | 0.26% | 5,382,851 |
| 2014-07-28 | 2014-07-24 | 1.740 | 3,253,264 | -350,000 | 0.27% | 5,660,679 |
| 2014-07-25 | 2014-07-23 | 1.500 | 3,603,264 | +10,000 | 0.30% | 5,404,896 |
| 2014-07-24 | 2014-07-22 | 1.350 | 3,593,264 | -10,000 | 0.30% | 4,850,906 |
| 2014-07-23 | 2014-07-21 | 1.340 | 3,603,264 | +310,000 | 0.30% | 4,828,374 |
| 2014-07-16 | 2014-07-14 | 1.170 | 3,293,264 | +10,000 | 0.27% | 3,853,119 |
| 2014-07-14 | 2014-07-10 | 1.170 | 3,283,264 | -10,000 | 0.27% | 3,841,419 |
| 2014-07-09 | 2014-07-07 | 1.070 | 3,293,264 | +48,000 | 0.27% | 3,523,792 |
| 2014-07-07 | 2014-07-03 | 1.050 | 3,245,264 | +10,000 | 0.27% | 3,407,527 |
| 2014-07-03 | 2014-06-30 | 1.070 | 3,235,264 | -10,000 | 0.27% | 3,461,732 |
| 2014-07-02 | 2014-06-27 | 1.050 | 3,245,264 | +10,000 | 0.27% | 3,407,527 |
| 2014-06-24 | 2014-06-20 | 1.070 | 3,235,264 | +10,000 | 0.27% | 3,461,732 |
| 2014-06-18 | 2014-06-16 | 1.190 | 3,225,264 | -10,000 | 0.26% | 3,838,064 |
| 2014-06-17 | 2014-06-13 | 1.150 | 3,235,264 | -20,000 | 0.27% | 3,720,554 |
| 2014-06-13 | 2014-06-11 | 0.890 | 3,255,264 | +20,000 | 0.27% | 2,897,185 |
| 2014-06-11 | 2014-06-09 | 0.890 | 3,235,264 | +10,000 | 0.27% | 2,879,385 |
| 2014-06-09 | 2014-06-05 | 0.960 | 3,225,264 | -10,000 | 0.26% | 3,096,253 |
| 2014-06-06 | 2014-06-04 | 1.000 | 3,235,264 | +10,000 | 0.27% | 3,235,264 |
| 2014-06-03 | 2014-05-29 | 1.070 | 3,225,264 | -10,000 | 0.26% | 3,451,032 |
| 2014-05-30 | 2014-05-28 | 1.100 | 3,235,264 | +10,000 | 0.27% | 3,558,790 |
| 2014-05-29 | 2014-05-27 | 1.080 | 3,225,264 | +10,000 | 0.26% | 3,483,285 |
| 2014-05-28 | 2014-05-26 | 1.070 | 3,215,264 | -1,500,000 | 0.26% | 3,440,332 |
| 2014-05-27 | 2014-05-23 | 1.140 | 4,715,264 | -10,000 | 0.39% | 5,375,401 |
| 2014-05-26 | 2014-05-22 | 1.160 | 4,725,264 | +10,000 | 0.39% | 5,481,306 |
| 2014-05-19 | 2014-05-15 | 1.240 | 4,715,264 | -13,000 | 0.39% | 5,846,927 |
| 2014-05-16 | 2014-05-14 | 1.290 | 4,728,264 | -7,000 | 0.39% | 6,099,461 |
| 2014-05-15 | 2014-05-13 | 1.230 | 4,735,264 | +8,000 | 0.39% | 5,824,375 |
| 2014-05-14 | 2014-05-12 | 1.210 | 4,727,264 | +154,000 | 0.39% | 5,719,989 |
| 2014-05-13 | 2014-05-09 | 1.160 | 4,573,264 | +8,000 | 0.38% | 5,304,986 |
| 2014-05-12 | 2014-05-08 | 1.100 | 4,565,264 | -10,000 | 0.37% | 5,021,790 |
| 2014-05-09 | 2014-05-07 | 1.390 | 4,575,264 | +5,000 | 0.38% | 6,359,617 |
| 2014-05-08 | 2014-05-05 | 1.490 | 4,570,264 | +5,000 | 0.38% | 6,809,693 |
| 2014-05-07 | 2014-05-02 | 1.590 | 4,565,264 | -229,000 | 0.37% | 7,258,770 |
| 2012-06-07 | 2012-06-05 | 1.580 | 4,794,264 | -15,000 | 0.39% | 7,574,937 |
| 2012-06-05 | 2012-06-01 | 1.560 | 4,809,264 | +5,000 | 0.39% | 7,502,452 |
| 2012-05-31 | 2012-05-29 | 1.630 | 4,804,264 | +20,000 | 0.39% | 7,830,950 |
| 2012-05-30 | 2012-05-28 | 1.670 | 4,784,264 | -1,000 | 0.39% | 7,989,721 |
| 2012-05-29 | 2012-05-25 | 1.560 | 4,785,264 | -10,000 | 0.39% | 7,465,012 |
| 2012-05-17 | 2012-05-15 | 1.680 | 4,795,264 | +574,732 | 0.39% | 8,056,044 |
| 2012-05-07 | 2012-05-03 | 1.740 | 4,220,532 | +14,000 | 0.35% | 7,343,726 |
| 2012-05-03 | 2012-04-30 | 1.700 | 4,206,532 | -10,000 | 0.35% | 7,151,104 |
| 2012-05-02 | 2012-04-27 | 1.680 | 4,216,532 | -5,000 | 0.35% | 7,083,774 |
| 2012-04-30 | 2012-04-26 | 1.700 | 4,221,532 | -5,000 | 0.35% | 7,176,604 |
| 2012-04-27 | 2012-04-25 | 1.720 | 4,226,532 | -12,000 | 0.35% | 7,269,635 |
| 2012-04-26 | 2012-04-24 | 1.620 | 4,238,532 | +10,000 | 0.35% | 6,866,422 |
| 2012-04-13 | 2012-04-11 | 1.610 | 4,228,532 | +30,000 | 0.35% | 6,807,937 |
| 2012-04-10 | 2012-04-03 | 1.700 | 4,198,532 | +21,000 | 0.34% | 7,137,504 |
| 2012-04-02 | 2012-03-29 | 1.780 | 4,177,532 | +12,000 | 0.34% | 7,436,007 |
| 2012-03-29 | 2012-03-27 | 1.830 | 4,165,532 | +15,000 | 0.34% | 7,622,924 |
| 2012-03-28 | 2012-03-26 | 1.810 | 4,150,532 | -8,000 | 0.34% | 7,512,463 |
| 2012-03-27 | 2012-03-23 | 1.760 | 4,158,532 | -10,000 | 0.34% | 7,319,016 |
| 2012-03-26 | 2012-03-22 | 1.780 | 4,168,532 | -10,000 | 0.34% | 7,419,987 |
| 2012-03-23 | 2012-03-21 | 1.830 | 4,178,532 | +20,000 | 0.34% | 7,646,714 |
| 2012-03-21 | 2012-03-19 | 1.900 | 4,158,532 | +9,000 | 0.34% | 7,901,211 |
| 2012-03-20 | 2012-03-16 | 1.980 | 4,149,532 | +503,732 | 0.34% | 8,216,073 |
| 2012-03-16 | 2012-03-14 | 2.000 | 3,645,800 | +10,000 | 0.30% | 7,291,600 |
| 2012-03-14 | 2012-03-12 | 2.030 | 3,635,800 | -20,000 | 0.30% | 7,380,674 |
| 2012-03-13 | 2012-03-09 | 1.830 | 3,655,800 | -10,000 | 0.30% | 6,690,114 |
| 2012-03-09 | 2012-03-07 | 1.910 | 3,665,800 | +10,000 | 0.30% | 7,001,678 |
| 2012-03-07 | 2012-03-05 | 1.900 | 3,655,800 | -10,000 | 0.30% | 6,946,020 |
| 2012-03-06 | 2012-03-02 | 1.960 | 3,665,800 | +10,000 | 0.30% | 7,184,968 |
| 2012-03-05 | 2012-03-01 | 2.040 | 3,655,800 | -10,000 | 0.30% | 7,457,832 |
| 2012-03-02 | 2012-02-29 | 2.010 | 3,665,800 | +10,000 | 0.30% | 7,368,258 |
| 2012-02-29 | 2012-02-27 | 1.990 | 3,655,800 | -68,000 | 0.30% | 7,275,042 |
| 2012-02-28 | 2012-02-24 | 1.980 | 3,723,800 | -168,000 | 0.31% | 7,373,124 |
| 2012-02-24 | 2012-02-22 | 2.190 | 3,891,800 | +14,000 | 0.32% | 8,523,042 |
| 2012-02-20 | 2012-02-16 | 2.250 | 3,877,800 | -10,000 | 0.32% | 8,725,050 |
| 2012-02-17 | 2012-02-15 | 2.270 | 3,887,800 | +10,000 | 0.32% | 8,825,306 |
| 2012-02-16 | 2012-02-14 | 2.270 | 3,877,800 | -10,000 | 0.32% | 8,802,606 |
| 2012-02-15 | 2012-02-13 | 2.310 | 3,887,800 | -185,000 | 0.32% | 8,980,818 |
| 2012-02-14 | 2012-02-10 | 2.370 | 4,072,800 | -5,000 | 0.33% | 9,652,536 |
| 2012-02-13 | 2012-02-09 | 2.260 | 4,077,800 | +5,000 | 0.33% | 9,215,828 |
| 2012-02-10 | 2012-02-08 | 2.340 | 4,072,800 | -7,000 | 0.33% | 9,530,352 |
| 2012-02-09 | 2012-02-07 | 2.290 | 4,079,800 | +5,000 | 0.33% | 9,342,742 |
| 2012-01-26 | 2012-01-19 | 1.870 | 4,074,800 | -25,000 | 0.33% | 7,619,876 |
| 2012-01-20 | 2012-01-18 | 1.630 | 4,099,800 | +10,000 | 0.34% | 6,682,674 |
| 2012-01-16 | 2012-01-12 | 1.450 | 4,089,800 | -10,000 | 0.34% | 5,930,210 |
| 2012-01-13 | 2012-01-11 | 1.460 | 4,099,800 | +10,000 | 0.34% | 5,985,708 |
| 2012-01-12 | 2012-01-10 | 1.460 | 4,089,800 | -10,000 | 0.34% | 5,971,108 |
| 2012-01-10 | 2012-01-06 | 1.450 | 4,099,800 | +10,000 | 0.34% | 5,944,710 |
| 2012-01-09 | 2012-01-05 | 1.450 | 4,089,800 | -20,000 | 0.34% | 5,930,210 |
| 2012-01-03 | 2011-12-29 | 1.530 | 4,109,800 | +10,000 | 0.34% | 6,287,994 |
| 2011-12-23 | 2011-12-21 | 1.490 | 4,099,800 | +10,000 | 0.34% | 6,108,702 |
| 2011-12-22 | 2011-12-20 | 1.480 | 4,089,800 | -7,000 | 0.34% | 6,052,904 |
| 2011-12-21 | 2011-12-19 | 1.500 | 4,096,800 | +7,000 | 0.34% | 6,145,200 |
| 2011-12-19 | 2011-12-15 | 1.410 | 4,089,800 | +70,000 | 0.34% | 5,766,618 |
| 2011-12-16 | 2011-12-14 | 1.460 | 4,019,800 | +106,000 | 0.33% | 5,868,908 |
| 2011-12-15 | 2011-12-13 | 1.490 | 3,913,800 | -6,000 | 0.32% | 5,831,562 |
| 2011-12-14 | 2011-12-12 | 1.650 | 3,919,800 | +10,000 | 0.32% | 6,467,670 |
| 2011-12-13 | 2011-12-09 | 1.730 | 3,909,800 | +5,000 | 0.32% | 6,763,954 |
| 2011-12-12 | 2011-12-08 | 1.900 | 3,904,800 | +10,000 | 0.32% | 7,419,120 |
| 2011-12-09 | 2011-12-07 | 1.980 | 3,894,800 | +20,000 | 0.32% | 7,711,704 |
| 2011-12-08 | 2011-12-06 | 2.190 | 3,874,800 | -10,000 | 0.32% | 8,485,812 |
| 2011-12-05 | 2011-12-01 | 2.320 | 3,884,800 | +20,000 | 0.32% | 9,012,736 |
| 2011-12-02 | 2011-11-30 | 2.300 | 3,864,800 | -17,000 | 0.32% | 8,889,040 |
| 2011-11-29 | 2011-11-25 | 2.300 | 3,881,800 | -10,000 | 0.32% | 8,928,140 |
| 2011-11-25 | 2011-11-23 | 2.430 | 3,891,800 | +10,000 | 0.32% | 9,457,074 |
| 2011-11-24 | 2011-11-22 | 2.500 | 3,881,800 | -1,000 | 0.32% | 9,704,500 |
| 2011-11-23 | 2011-11-21 | 2.600 | 3,882,800 | -5,000 | 0.32% | 10,095,280 |
| 2011-11-22 | 2011-11-18 | 2.600 | 3,887,800 | -20,000 | 0.32% | 10,108,280 |
| 2011-11-18 | 2011-11-16 | 2.650 | 3,907,800 | +10,000 | 0.32% | 10,355,670 |
| 2011-11-17 | 2011-11-15 | 2.700 | 3,897,800 | +10,000 | 0.32% | 10,524,060 |
| 2011-11-16 | 2011-11-14 | 2.700 | 3,887,800 | -13,000 | 0.32% | 10,497,060 |
| 2011-11-15 | 2011-11-11 | 2.750 | 3,900,800 | -25,000 | 0.32% | 10,727,200 |
| 2011-11-14 | 2011-11-10 | 2.600 | 3,925,800 | +8,000 | 0.32% | 10,207,080 |
| 2011-11-11 | 2011-11-09 | 2.800 | 3,917,800 | +8,000 | 0.32% | 10,969,840 |
| 2011-11-10 | 2011-11-08 | 2.750 | 3,909,800 | -3,000 | 0.32% | 10,751,950 |
| 2011-11-09 | 2011-11-07 | 2.750 | 3,912,800 | +28,000 | 0.32% | 10,760,200 |
| 2011-11-08 | 2011-11-04 | 2.800 | 3,884,800 | +4,000 | 0.32% | 10,877,440 |
| 2011-11-07 | 2011-11-03 | 2.800 | 3,880,800 | +5,000 | 0.32% | 10,866,240 |
| 2011-11-04 | 2011-11-02 | 2.900 | 3,875,800 | -16,000 | 0.32% | 11,239,820 |
| 2011-11-03 | 2011-11-01 | 2.900 | 3,891,800 | +10,000 | 0.32% | 11,286,220 |
| 2011-11-01 | 2011-10-28 | 3.000 | 3,881,800 | +100,000 | 0.32% | 11,645,400 |
| 2011-10-31 | 2011-10-27 | 3.100 | 3,781,800 | -10,000 | 0.31% | 11,723,580 |
| 2011-10-28 | 2011-10-26 | 2.950 | 3,791,800 | +20,000 | 0.31% | 11,185,810 |
| 2011-10-26 | 2011-10-24 | 3.200 | 3,771,800 | +12,000 | 0.31% | 12,069,760 |
| 2011-10-25 | 2011-10-21 | 2.950 | 3,759,800 | +10,000 | 0.31% | 11,091,410 |
| 2011-10-24 | 2011-10-20 | 2.750 | 3,749,800 | -8,000 | 0.31% | 10,311,950 |
| 2011-10-21 | 2011-10-19 | 2.800 | 3,757,800 | +5,000 | 0.31% | 10,521,840 |
| 2011-10-20 | 2011-10-18 | 2.750 | 3,752,800 | +8,000 | 0.31% | 10,320,200 |
| 2011-10-19 | 2011-10-17 | 3.000 | 3,744,800 | -5,000 | 0.31% | 11,234,400 |
| 2011-10-18 | 2011-10-14 | 3.000 | 3,749,800 | -2,000 | 0.31% | 11,249,400 |
| 2011-10-17 | 2011-10-13 | 3.050 | 3,751,800 | -20,000 | 0.31% | 11,442,990 |
| 2011-10-14 | 2011-10-12 | 2.800 | 3,771,800 | +5,000 | 0.31% | 10,561,040 |
| 2011-10-13 | 2011-10-11 | 2.750 | 3,766,800 | +10,000 | 0.31% | 10,358,700 |
| 2011-10-12 | 2011-10-10 | 2.650 | 3,756,800 | +5,000 | 0.31% | 9,955,520 |
| 2011-09-30 | 2011-09-27 | 2.900 | 3,751,800 | -15,000 | 0.31% | 10,880,220 |
| 2011-09-28 | 2011-09-26 | 2.600 | 3,766,800 | -15,000 | 0.31% | 9,793,680 |
| 2011-09-27 | 2011-09-23 | 3.000 | 3,781,800 | -30,000 | 0.31% | 11,345,400 |
| 2011-09-23 | 2011-09-21 | 3.500 | 3,811,800 | -18,000 | 0.31% | 13,341,300 |
| 2011-09-20 | 2011-09-16 | 3.950 | 3,829,800 | -15,000 | 0.31% | 15,127,710 |
| 2011-09-19 | 2011-09-15 | 3.850 | 3,844,800 | -10,000 | 0.32% | 14,802,480 |
| 2011-09-16 | 2011-09-14 | 4.000 | 3,854,800 | +10,000 | 0.32% | 15,419,200 |
| 2011-09-15 | 2011-09-12 | 4.350 | 3,844,800 | -30,000 | 0.32% | 16,724,880 |
| 2011-09-14 | 2011-09-09 | 4.500 | 3,874,800 | -5,000 | 0.32% | 17,436,600 |
| 2011-09-12 | 2011-09-08 | 4.600 | 3,879,800 | +25,000 | 0.32% | 17,847,080 |
| 2011-09-05 | 2011-09-01 | 4.600 | 3,854,800 | -5,000 | 1.64% | 17,732,080 |
| 2011-09-02 | 2011-08-31 | 4.700 | 3,859,800 | +8,000 | 1.64% | 18,141,060 |
| 2011-08-30 | 2011-08-26 | 4.600 | 3,851,800 | -3,000 | 1.64% | 17,718,280 |
| 2011-08-26 | 2011-08-24 | 4.700 | 3,854,800 | -5,000 | 1.64% | 18,117,560 |
| 2011-08-24 | 2011-08-22 | 4.850 | 3,859,800 | -1,000 | 1.64% | 18,720,030 |
| 2011-08-23 | 2011-08-19 | 4.800 | 3,860,800 | -9,000 | 1.64% | 18,531,840 |
| 2011-08-22 | 2011-08-18 | 4.900 | 3,869,800 | +3,000 | 1.65% | 18,962,020 |
| 2011-08-19 | 2011-08-17 | 5.100 | 3,866,800 | -3,000 | 1.65% | 19,720,680 |
| 2011-08-18 | 2011-08-16 | 4.950 | 3,869,800 | +3,000 | 1.65% | 19,155,510 |
| 2011-08-16 | 2011-08-12 | 4.850 | 3,866,800 | +6,000 | 1.65% | 18,753,980 |
| 2011-08-15 | 2011-08-11 | 4.850 | 3,860,800 | +5,000 | 1.64% | 18,724,880 |
| 2011-08-12 | 2011-08-10 | 4.900 | 3,855,800 | -6,000 | 1.64% | 18,893,420 |
| 2011-08-11 | 2011-08-09 | 4.950 | 3,861,800 | +105,000 | 1.64% | 19,115,910 |
| 2011-08-10 | 2011-08-08 | 4.850 | 3,756,800 | +2,000 | 1.60% | 18,220,480 |
| 2011-08-09 | 2011-08-05 | 4.950 | 3,754,800 | -5,000 | 1.60% | 18,586,260 |
| 2011-08-08 | 2011-08-04 | 5.200 | 3,759,800 | +5,000 | 1.60% | 19,550,960 |
| 2011-08-05 | 2011-08-03 | 4.900 | 3,754,800 | +9,000 | 1.60% | 18,398,520 |
| 2011-08-04 | 2011-08-02 | 4.650 | 3,745,800 | -35,000 | 1.60% | 17,417,970 |
| 2011-08-03 | 2011-08-01 | 5.200 | 3,780,800 | +8,000 | 1.61% | 19,660,160 |
| 2011-08-02 | 2011-07-29 | 4.900 | 3,772,800 | -40,000 | 1.61% | 18,486,720 |
| 2011-08-01 | 2011-07-28 | 6.500 | 3,812,800 | +123,000 | 1.63% | 24,783,200 |
| 2011-07-29 | 2011-07-27 | 6.400 | 3,689,800 | +45,000 | 1.57% | 23,614,720 |
| 2011-07-28 | 2011-07-26 | 6.500 | 3,644,800 | +125,000 | 1.55% | 23,691,200 |
| 2011-07-27 | 2011-07-25 | 6.500 | 3,519,800 | +589,000 | 1.60% | 22,878,700 |
| 2011-07-26 | 2011-07-22 | 5.600 | 2,930,800 | +87,000 | 1.33% | 16,412,480 |
| 2011-07-22 | 2011-07-20 | 4.800 | 2,843,800 | +168,000 | 1.29% | 13,650,240 |
| 2011-07-21 | 2011-07-19 | 4.850 | 2,675,800 | +347,000 | 1.22% | 12,977,630 |
| 2011-07-20 | 2011-07-18 | 4.950 | 2,328,800 | +40,000 | 1.06% | 11,527,560 |
| 2011-07-19 | 2011-07-15 | 4.850 | 2,288,800 | +420,000 | 1.04% | 11,100,680 |
| 2011-07-18 | 2011-07-14 | 4.650 | 1,868,800 | -5,000 | 0.85% | 8,689,920 |
| 2011-07-14 | 2011-07-12 | 4.350 | 1,873,800 | +5,000 | 0.85% | 8,151,030 |
| 2011-07-13 | 2011-07-11 | 4.300 | 1,868,800 | -1,000 | 0.85% | 8,035,840 |
| 2011-07-12 | 2011-07-08 | 4.350 | 1,869,800 | -5,000 | 0.85% | 8,133,630 |
| 2011-07-11 | 2011-07-07 | 4.350 | 1,874,800 | +122,000 | 0.85% | 8,155,380 |
| 2011-07-08 | 2011-07-06 | 4.500 | 1,752,800 | +8,000 | 0.80% | 7,887,600 |
| 2011-07-07 | 2011-07-05 | 4.450 | 1,744,800 | -9,000 | 0.79% | 7,764,360 |
| 2011-07-06 | 2011-07-04 | 4.500 | 1,753,800 | +76,000 | 0.80% | 7,892,100 |
| 2011-07-05 | 2011-06-30 | 4.550 | 1,677,800 | -10,000 | 0.76% | 7,633,990 |
| 2011-07-04 | 2011-06-29 | 4.750 | 1,687,800 | +16,000 | 0.77% | 8,017,050 |
| 2011-06-30 | 2011-06-28 | 4.650 | 1,671,800 | +80,000 | 0.76% | 7,773,870 |
| 2011-06-28 | 2011-06-24 | 4.600 | 1,591,800 | -4,000 | 0.72% | 7,322,280 |
| 2011-06-27 | 2011-06-23 | 4.400 | 1,595,800 | -5,000 | 0.73% | 7,021,520 |
| 2011-06-24 | 2011-06-22 | 4.500 | 1,600,800 | +13,000 | 0.73% | 7,203,600 |
| 2011-06-23 | 2011-06-21 | 4.600 | 1,587,800 | -2,000 | 0.72% | 7,303,880 |
| 2011-06-21 | 2011-06-17 | 4.550 | 1,589,800 | +30,000 | 0.72% | 7,233,590 |
| 2011-06-15 | 2011-06-13 | 4.800 | 1,559,800 | -16,000 | 0.71% | 7,487,040 |
| 2011-06-13 | 2011-06-09 | 5.000 | 1,575,800 | -20,000 | 0.72% | 7,879,000 |
| 2011-06-09 | 2011-06-07 | 5.100 | 1,595,800 | -58,000 | 0.73% | 8,138,580 |
| 2011-06-08 | 2011-06-03 | 5.300 | 1,653,800 | -110,000 | 0.75% | 8,765,140 |
| 2011-06-03 | 2011-06-01 | 5.300 | 1,763,800 | +16,000 | 0.80% | 9,348,140 |
| 2011-05-31 | 2011-05-27 | 5.100 | 1,747,800 | +6,000 | 0.80% | 8,913,780 |
| 2011-05-26 | 2011-05-24 | 5.300 | 1,741,800 | +80,000 | 0.79% | 9,231,540 |
| 2011-05-25 | 2011-05-23 | 5.300 | 1,661,800 | +160,000 | 0.76% | 8,807,540 |
| 2011-05-24 | 2011-05-20 | 5.300 | 1,501,800 | +19,000 | 0.68% | 7,959,540 |
| 2011-05-18 | 2011-05-16 | 5.500 | 1,482,800 | -10,000 | 0.67% | 8,155,400 |
| 2011-05-17 | 2011-05-13 | 5.600 | 1,492,800 | -10,000 | 0.68% | 8,359,680 |
| 2011-05-16 | 2011-05-12 | 5.400 | 1,502,800 | +5,000 | 0.68% | 8,115,120 |
| 2011-05-13 | 2011-05-11 | 5.600 | 1,497,800 | +10,000 | 0.68% | 8,387,680 |
| 2011-05-12 | 2011-05-09 | 5.700 | 1,487,800 | -14,000 | 0.68% | 8,480,460 |
| 2011-05-05 | 2011-05-03 | 5.300 | 1,501,800 | +17,000 | 0.68% | 7,959,540 |
| 2011-05-04 | 2011-04-29 | 5.600 | 1,484,800 | +8,000 | 0.68% | 8,314,880 |
| 2011-05-03 | 2011-04-28 | 5.700 | 1,476,800 | -20,000 | 0.67% | 8,417,760 |
| 2011-04-29 | 2011-04-27 | 5.400 | 1,496,800 | -18,000 | 0.68% | 8,082,720 |
| 2011-04-28 | 2011-04-26 | 4.650 | 1,514,800 | -178,000 | 0.69% | 7,043,820 |
| 2011-04-27 | 2011-04-21 | 5.100 | 1,692,800 | +23,000 | 0.77% | 8,633,280 |
| 2011-04-26 | 2011-04-20 | 5.300 | 1,669,800 | +271,000 | 0.76% | 8,849,940 |
| 2011-04-21 | 2011-04-19 | 5.300 | 1,398,800 | +436,000 | 0.64% | 7,413,640 |
| 2011-04-20 | 2011-04-18 | 5.600 | 962,800 | +355,000 | 0.44% | 5,391,680 |
| 2011-04-19 | 2011-04-15 | 5.700 | 607,800 | +47,000 | 0.28% | 3,464,460 |
| 2011-04-18 | 2011-04-14 | 5.600 | 560,800 | +185,000 | 0.26% | 3,140,480 |
| 2011-04-15 | 2011-04-13 | 5.600 | 375,800 | +16,000 | 0.17% | 2,104,480 |
| 2011-04-14 | 2011-04-12 | 5.400 | 359,800 | +27,000 | 0.16% | 1,942,920 |
| 2011-04-13 | 2011-04-11 | 5.700 | 332,800 | +12,000 | 0.15% | 1,896,960 |
| 2011-04-12 | 2011-04-08 | 6.300 | 320,800 | -191,000 | 0.15% | 2,021,040 |
| 2011-04-11 | 2011-04-07 | 6.800 | 511,800 | -2,000 | 0.23% | 3,480,240 |
| 2011-04-08 | 2011-04-06 | 6.600 | 513,800 | +219,000 | 0.23% | 3,391,080 |
| 2011-02-01 | 2011-01-28 | 6.000 | 294,800 | -5,000 | 0.13% | 1,768,800 |
| 2011-01-31 | 2011-01-27 | 5.500 | 299,800 | +3,000 | 0.14% | 1,648,900 |
| 2011-01-28 | 2011-01-26 | 5.100 | 296,800 | -6,000 | 0.14% | 1,513,680 |
| 2011-01-27 | 2011-01-25 | 4.900 | 302,800 | -140,000 | 0.14% | 1,483,720 |
| 2011-01-25 | 2011-01-21 | 4.900 | 442,800 | -100,000 | 0.24% | 2,169,720 |
| 2011-01-24 | 2011-01-20 | 5.100 | 542,800 | -598,000 | 0.29% | 2,768,280 |
| 2011-01-21 | 2011-01-19 | 4.950 | 1,140,800 | -87,000 | 0.62% | 5,646,960 |
| 2011-01-13 | 2011-01-11 | 4.350 | 1,227,800 | -151,000 | 0.66% | 5,340,930 |
| 2011-01-12 | 2011-01-10 | 4.450 | 1,378,800 | -79,000 | 0.74% | 6,135,660 |
| 2011-01-11 | 2011-01-07 | 4.100 | 1,457,800 | +20,000 | 0.79% | 5,976,980 |
| 2010-12-28 | 2010-12-22 | 5.200 | 1,437,800 | -10,000 | 0.78% | 7,476,560 |
| 2010-12-23 | 2010-12-21 | 5.000 | 1,447,800 | +59,000 | 0.78% | 7,239,000 |
| 2010-12-21 | 2010-12-17 | 4.300 | 1,388,800 | +132,000 | 0.75% | 5,971,840 |
| 2010-12-20 | 2010-12-16 | 4.350 | 1,256,800 | +277,000 | 0.71% | 5,467,080 |
| 2010-12-17 | 2010-12-15 | 4.350 | 979,800 | +232,000 | 0.56% | 4,262,130 |
| 2010-12-16 | 2010-12-14 | 4.350 | 747,800 | +462,000 | 0.42% | 3,252,930 |
| 2010-12-15 | 2010-12-13 | 4.250 | 285,800 | +83,000 | 0.16% | 1,214,650 |
| 2010-12-13 | 2010-12-09 | 4.450 | 202,800 | +10,000 | 0.11% | 902,460 |
| 2010-12-10 | 2010-12-08 | 4.550 | 192,800 | -1,000 | 0.11% | 877,240 |
| 2010-12-09 | 2010-12-07 | 4.500 | 193,800 | -375,000 | 0.11% | 872,100 |
| 2010-12-08 | 2010-12-06 | 5.500 | 568,800 | +9,000 | 0.32% | 3,128,400 |
| 2010-12-01 | 2010-11-29 | 6.600 | 559,800 | +3,000 | 0.32% | 3,694,680 |
| 2010-11-30 | 2010-11-26 | 6.900 | 556,800 | +8,000 | 0.32% | 3,841,920 |
| 2010-11-29 | 2010-11-25 | 7.100 | 548,800 | -10,000 | 0.31% | 3,896,480 |
| 2010-11-26 | 2010-11-24 | 7.100 | 558,800 | +38,000 | 0.32% | 3,967,480 |
| 2010-11-23 | 2010-11-19 | 6.800 | 520,800 | +377,000 | 0.30% | 3,541,440 |
| 2010-11-19 | 2010-11-17 | 6.300 | 143,800 | -5,000 | 0.08% | 905,940 |
| 2010-11-18 | 2010-11-16 | 6.400 | 148,800 | -22,000 | 0.08% | 952,320 |
| 2010-11-17 | 2010-11-15 | 6.300 | 170,800 | -186,000 | 0.10% | 1,076,040 |
| 2010-11-12 | 2010-11-10 | 6.500 | 356,800 | -8,000 | 0.20% | 2,319,200 |
| 2010-11-11 | 2010-11-09 | 6.200 | 364,800 | +235,000 | 0.21% | 2,261,760 |
| 2010-11-09 | 2010-11-05 | 5.700 | 129,800 | +10,000 | 0.07% | 739,860 |
| 2010-11-08 | 2010-11-04 | 6.200 | 119,800 | -10,000 | 0.07% | 742,760 |
| 2010-11-03 | 2010-11-01 | 6.500 | 129,800 | +5,000 | 0.07% | 843,700 |
| 2010-11-01 | 2010-10-28 | 6.000 | 124,800 | +3,000 | 0.07% | 748,800 |
| 2010-10-29 | 2010-10-27 | 6.000 | 121,800 | -22,000 | 0.07% | 730,800 |
| 2010-10-28 | 2010-10-26 | 6.100 | 143,800 | -22,000 | 0.08% | 877,180 |
| 2010-10-27 | 2010-10-25 | 5.700 | 165,800 | -5,000 | 0.09% | 945,060 |
| 2010-10-26 | 2010-10-22 | 5.200 | 170,800 | -11,000 | 0.10% | 888,160 |
| 2010-10-22 | 2010-10-20 | 5.000 | 181,800 | +2,000 | 0.10% | 909,000 |
| 2010-10-21 | 2010-10-19 | 5.000 | 179,800 | -2,000 | 0.10% | 899,000 |
| 2010-10-19 | 2010-10-15 | 5.100 | 181,800 | +6,000 | 0.10% | 927,180 |
| 2010-10-18 | 2010-10-14 | 5.100 | 175,800 | -2,000 | 0.10% | 896,580 |
| 2010-10-15 | 2010-10-13 | 5.000 | 177,800 | -13,000 | 0.10% | 889,000 |
| 2010-10-14 | 2010-10-12 | 5.000 | 190,800 | -8,000 | 0.11% | 954,000 |
| 2010-10-08 | 2010-10-06 | 4.600 | 198,800 | -20,000 | 0.11% | 914,480 |
| 2010-10-06 | 2010-10-04 | 4.800 | 218,800 | +5,000 | 0.13% | 1,050,240 |
| 2010-10-05 | 2010-09-30 | 4.850 | 213,800 | +3,000 | 0.12% | 1,036,930 |
| 2010-10-04 | 2010-09-29 | 4.900 | 210,800 | -1,000 | 0.12% | 1,032,920 |
| 2010-09-30 | 2010-09-28 | 4.900 | 211,800 | -24,000 | 0.12% | 1,037,820 |
| 2010-09-28 | 2010-09-24 | 4.850 | 235,800 | +1,000 | 0.14% | 1,143,630 |
| 2010-09-27 | 2010-09-22 | 4.950 | 234,800 | +6,000 | 0.14% | 1,162,260 |
| 2010-09-22 | 2010-09-20 | 4.950 | 228,800 | -8,000 | 0.13% | 1,132,560 |
| 2010-09-15 | 2010-09-13 | 4.950 | 236,800 | +5,000 | 0.14% | 1,172,160 |
| 2010-09-13 | 2010-09-09 | 5.000 | 231,800 | +7,000 | 0.13% | 1,159,000 |
| 2010-09-10 | 2010-09-08 | 5.000 | 224,800 | +7,000 | 0.13% | 1,124,000 |
| 2010-09-09 | 2010-09-07 | 4.900 | 217,800 | -5,000 | 0.13% | 1,067,220 |
| 2010-09-08 | 2010-09-06 | 4.900 | 222,800 | +2,000 | 0.13% | 1,091,720 |
| 2010-09-07 | 2010-09-03 | 4.950 | 220,800 | +25,000 | 0.13% | 1,092,960 |
| 2010-09-06 | 2010-09-02 | 5.000 | 195,800 | +5,000 | 0.11% | 979,000 |
| 2010-09-03 | 2010-09-01 | 4.950 | 190,800 | -10,000 | 0.11% | 944,460 |
| 2010-09-02 | 2010-08-31 | 4.900 | 200,800 | -16,000 | 0.12% | 983,920 |
| 2010-09-01 | 2010-08-30 | 4.900 | 216,800 | +20,000 | 0.13% | 1,062,320 |
| 2010-08-26 | 2010-08-24 | 4.900 | 196,800 | -20,000 | 0.11% | 964,320 |
| 2010-08-18 | 2010-08-16 | 4.950 | 216,800 | -181,000 | 0.13% | 1,073,160 |
| 2010-08-17 | 2010-08-13 | 5.200 | 397,800 | +7,000 | 0.23% | 2,068,560 |
| 2010-08-13 | 2010-08-11 | 5.200 | 390,800 | -15,000 | 0.23% | 2,032,160 |
| 2010-08-12 | 2010-08-10 | 5.400 | 405,800 | -3,000 | 0.23% | 2,191,320 |
| 2010-08-11 | 2010-08-09 | 5.600 | 408,800 | +184,000 | 0.24% | 2,289,280 |
| 2010-08-09 | 2010-08-05 | 5.400 | 224,800 | -75,000 | 0.13% | 1,213,920 |
| 2010-08-06 | 2010-08-04 | 5.100 | 299,800 | +32,000 | 0.17% | 1,528,980 |
| 2010-08-05 | 2010-08-03 | 4.950 | 267,800 | -5,000 | 0.15% | 1,325,610 |
| 2010-08-03 | 2010-07-30 | 4.850 | 272,800 | +5,000 | 0.16% | 1,323,080 |
| 2010-08-02 | 2010-07-29 | 4.900 | 267,800 | +17,000 | 0.15% | 1,312,220 |
| 2010-07-30 | 2010-07-28 | 4.900 | 250,800 | +10,000 | 0.14% | 1,228,920 |
| 2010-07-29 | 2010-07-27 | 5.000 | 240,800 | +5,000 | 0.14% | 1,204,000 |
| 2010-07-28 | 2010-07-26 | 5.100 | 235,800 | +2,000 | 0.14% | 1,202,580 |
| 2010-07-27 | 2010-07-23 | 4.900 | 233,800 | +15,000 | 0.14% | 1,145,620 |
| 2010-07-23 | 2010-07-21 | 4.750 | 218,800 | -20,000 | 0.13% | 1,039,300 |
| 2010-07-22 | 2010-07-20 | 4.700 | 238,800 | -20,000 | 0.14% | 1,122,360 |
| 2010-07-20 | 2010-07-16 | 4.750 | 258,800 | -4,000 | 0.15% | 1,229,300 |
| 2010-07-16 | 2010-07-14 | 4.850 | 262,800 | -5,000 | 0.15% | 1,274,580 |
| 2010-07-13 | 2010-07-09 | 5.100 | 267,800 | +5,000 | 0.16% | 1,365,780 |
| 2010-07-09 | 2010-07-07 | 4.700 | 262,800 | -50,000 | 0.15% | 1,235,160 |
| 2010-07-05 | 2010-06-30 | 5.000 | 312,800 | -10,000 | 0.18% | 1,564,000 |
| 2010-07-02 | 2010-06-29 | 5.000 | 322,800 | -25,000 | 0.19% | 1,614,000 |
| 2010-06-28 | 2010-06-24 | 5.100 | 347,800 | -20,000 | 0.20% | 1,773,780 |
| 2010-06-24 | 2010-06-22 | 5.200 | 367,800 | -2,000 | 0.21% | 1,912,560 |
| 2010-06-23 | 2010-06-21 | 5.300 | 369,800 | -14,000 | 0.22% | 1,959,940 |
| 2010-06-22 | 2010-06-18 | 5.200 | 383,800 | -4,000 | 0.22% | 1,995,760 |
| 2010-06-21 | 2010-06-17 | 5.200 | 387,800 | +10,000 | 0.23% | 2,016,560 |
| 2010-06-18 | 2010-06-15 | 5.100 | 377,800 | +10,000 | 0.22% | 1,926,780 |
| 2010-06-17 | 2010-06-14 | 5.100 | 367,800 | -2,000 | 0.21% | 1,875,780 |
| 2010-06-14 | 2010-06-10 | 5.100 | 369,800 | -1,000 | 0.22% | 1,885,980 |
| 2010-06-11 | 2010-06-09 | 5.200 | 370,800 | +14,000 | 0.22% | 1,928,160 |
| 2010-06-09 | 2010-06-07 | 5.100 | 356,800 | +10,000 | 0.21% | 1,819,680 |
| 2010-06-07 | 2010-06-03 | 5.200 | 346,800 | +10,000 | 0.20% | 1,803,360 |
| 2010-06-04 | 2010-06-02 | 5.200 | 336,800 | +10,000 | 0.20% | 1,751,360 |
| 2010-06-03 | 2010-06-01 | 5.100 | 326,800 | +12,000 | 0.19% | 1,666,680 |
| 2010-06-01 | 2010-05-28 | 4.800 | 314,800 | -22,000 | 0.18% | 1,511,040 |
| 2010-05-31 | 2010-05-27 | 4.750 | 336,800 | +12,000 | 0.20% | 1,599,800 |
| 2010-05-28 | 2010-05-26 | 4.450 | 324,800 | +10,000 | 0.19% | 1,445,360 |
| 2010-05-27 | 2010-05-25 | 4.400 | 314,800 | -15,000 | 0.18% | 1,385,120 |
| 2010-05-26 | 2010-05-24 | 4.400 | 329,800 | +16,000 | 0.19% | 1,451,120 |
| 2010-05-25 | 2010-05-20 | 4.150 | 313,800 | +30,000 | 0.18% | 1,302,270 |
| 2010-05-24 | 2010-05-19 | 4.700 | 283,800 | -30,000 | 0.17% | 1,333,860 |
| 2010-05-20 | 2010-05-18 | 5.100 | 313,800 | +26,000 | 0.18% | 1,600,380 |
| 2010-05-18 | 2010-05-14 | 5.500 | 287,800 | -6,000 | 0.17% | 1,582,900 |
| 2010-05-17 | 2010-05-13 | 5.500 | 293,800 | +4,000 | 0.17% | 1,615,900 |
| 2010-05-14 | 2010-05-12 | 5.200 | 289,800 | +10,000 | 0.17% | 1,506,960 |
| 2010-05-13 | 2010-05-11 | 5.200 | 279,800 | -10,000 | 0.16% | 1,454,960 |
| 2010-05-11 | 2010-05-07 | 5.200 | 289,800 | +4,000 | 0.17% | 1,506,960 |
| 2010-05-10 | 2010-05-06 | 5.200 | 285,800 | -52,000 | 0.17% | 1,486,160 |
| 2010-05-07 | 2010-05-05 | 5.200 | 337,800 | -18,000 | 0.20% | 1,756,560 |
| 2010-05-06 | 2010-05-04 | 5.300 | 355,800 | -30,000 | 0.21% | 1,885,740 |
| 2010-05-05 | 2010-05-03 | 5.400 | 385,800 | +47,000 | 0.22% | 2,083,320 |
| 2010-05-04 | 2010-04-30 | 5.700 | 338,800 | +66,000 | 0.21% | 1,931,160 |
| 2010-05-03 | 2010-04-29 | 5.700 | 272,800 | -33,000 | 0.17% | 1,554,960 |
| 2010-04-30 | 2010-04-28 | 5.600 | 305,800 | +17,000 | 0.19% | 1,712,480 |
| 2010-04-29 | 2010-04-27 | 5.500 | 288,800 | +10,000 | 0.18% | 1,588,400 |
| 2010-04-28 | 2010-04-26 | 5.700 | 278,800 | -18,000 | 0.17% | 1,589,160 |
| 2010-04-27 | 2010-04-23 | 5.500 | 296,800 | -112,000 | 0.18% | 1,632,400 |
| 2010-04-26 | 2010-04-22 | 5.700 | 408,800 | -86,000 | 0.25% | 2,330,160 |
| 2010-04-23 | 2010-04-21 | 5.700 | 494,800 | -10,000 | 0.30% | 2,820,360 |
| 2010-04-22 | 2010-04-20 | 5.000 | 504,800 | +50,000 | 0.31% | 2,524,000 |
| 2010-04-21 | 2010-04-19 | 4.900 | 454,800 | +40,000 | 0.28% | 2,228,520 |
| 2010-04-20 | 2010-04-16 | 5.200 | 414,800 | -53,000 | 0.25% | 2,156,960 |
| 2010-04-19 | 2010-04-15 | 5.200 | 467,800 | -210,000 | 0.29% | 2,432,560 |
| 2010-04-16 | 2010-04-14 | 5.700 | 677,800 | +25,000 | 0.41% | 3,863,460 |
| 2010-04-15 | 2010-04-13 | 5.900 | 652,800 | +23,000 | 0.40% | 3,851,520 |
| 2010-04-14 | 2010-04-12 | 6.000 | 629,800 | -453,000 | 0.39% | 3,778,800 |
| 2010-04-13 | 2010-04-09 | 5.900 | 1,082,800 | +593,000 | 0.66% | 6,388,520 |
| 2010-04-12 | 2010-04-08 | 5.000 | 489,800 | +192,000 | 0.30% | 2,449,000 |
| 2010-04-09 | 2010-04-07 | 4.850 | 297,800 | -117,000 | 0.18% | 1,444,330 |
| 2010-04-08 | 2010-04-01 | 3.850 | 414,800 | +25,000 | 0.25% | 1,596,980 |
| 2010-04-07 | 2010-03-31 | 3.750 | 389,800 | -25,000 | 0.24% | 1,461,750 |
| 2010-04-01 | 2010-03-30 | 3.650 | 414,800 | -15,000 | 0.25% | 1,514,020 |
| 2010-03-31 | 2010-03-29 | 3.700 | 429,800 | +28,000 | 0.26% | 1,590,260 |
| 2010-03-30 | 2010-03-26 | 3.750 | 401,800 | +3,000 | 0.25% | 1,506,750 |
| 2010-03-26 | 2010-03-24 | 3.950 | 398,800 | -595,000 | 0.25% | 1,575,260 |
| 2010-03-25 | 2010-03-23 | 3.300 | 993,800 | +49,000 | 0.61% | 3,279,540 |
| 2010-03-24 | 2010-03-22 | 3.650 | 944,800 | -82,000 | 0.58% | 3,448,520 |
| 2010-03-23 | 2010-03-19 | 3.800 | 1,026,800 | -550,000 | 0.63% | 3,901,840 |
| 2010-03-22 | 2010-03-18 | 3.850 | 1,576,800 | -2,000 | 0.97% | 6,070,680 |
| 2010-03-19 | 2010-03-17 | 3.750 | 1,578,800 | -465,000 | 0.98% | 5,920,500 |
| 2010-03-18 | 2010-03-16 | 3.700 | 2,043,800 | +55,000 | 1.26% | 7,562,060 |
| 2010-03-17 | 2010-03-15 | 3.600 | 1,988,800 | -138,000 | 1.23% | 7,159,680 |
| 2010-03-16 | 2010-03-12 | 4.050 | 2,126,800 | -16,000 | 1.31% | 8,613,540 |
| 2010-03-15 | 2010-03-11 | 4.050 | 2,142,800 | +46,000 | 1.32% | 8,678,340 |
| 2010-03-12 | 2010-03-10 | 3.050 | 2,096,800 | +25,000 | 1.29% | 6,395,240 |
| 2010-03-11 | 2010-03-09 | 3.150 | 2,071,800 | +124,000 | 1.28% | 6,526,170 |
| 2010-03-10 | 2010-03-08 | 2.750 | 1,947,800 | +408,000 | 1.20% | 5,356,450 |
| 2010-03-09 | 2010-03-05 | 2.120 | 1,539,800 | +511,000 | 0.95% | 3,264,376 |
| 2010-03-01 | 2010-02-25 | 1.910 | 1,028,800 | -10,000 | 0.64% | 1,965,008 |
| 2010-02-26 | 2010-02-24 | 1.840 | 1,038,800 | +10,000 | 0.64% | 1,911,392 |
| 2010-02-25 | 2010-02-23 | 1.730 | 1,028,800 | +150,000 | 0.64% | 1,779,824 |
| 2010-02-24 | 2010-02-22 | 1.760 | 878,800 | +4,000 | 0.54% | 1,546,688 |
| 2010-02-22 | 2010-02-18 | 1.780 | 874,800 | -20,000 | 0.54% | 1,557,144 |
| 2010-02-10 | 2010-02-08 | 2.070 | 894,800 | +152,000 | 0.55% | 1,852,236 |
| 2010-02-03 | 2010-02-01 | 1.820 | 742,800 | +10,000 | 0.46% | 1,351,896 |
| 2010-02-02 | 2010-01-29 | 1.810 | 732,800 | -11,000 | 0.45% | 1,326,368 |
| 2010-02-01 | 2010-01-28 | 1.730 | 743,800 | -9,000 | 0.46% | 1,286,774 |
| 2010-01-29 | 2010-01-27 | 1.900 | 752,800 | +185,000 | 0.46% | 1,430,320 |
| 2010-01-26 | 2010-01-22 | 2.210 | 567,800 | -16,000 | 0.35% | 1,254,838 |
| 2010-01-25 | 2010-01-21 | 2.210 | 583,800 | +50,000 | 0.36% | 1,290,198 |
| 2010-01-20 | 2010-01-18 | 2.550 | 533,800 | +481,540 | 0.33% | 1,361,190 |
| 2010-01-06 | 2010-01-04 | 2.740 | 52,260 | -470,340 | 0.03% | 143,192 |
| 2010-01-04 | 2009-12-29 | 2.490 | 522,600 | +10,000 | 0.32% | 1,301,274 |
| 2009-12-30 | 2009-12-28 | 2.550 | 512,600 | +74,800 | 0.32% | 1,307,130 |
| 2009-12-29 | 2009-12-24 | 2.320 | 437,800 | +122,000 | 0.38% | 1,015,696 |
| 2009-12-28 | 2009-12-22 | 2.170 | 315,800 | +124,000 | 0.27% | 685,286 |
| 2009-12-21 | 2009-12-17 | 2.040 | 191,800 | -14,000 | 0.17% | 391,272 |
| 2009-12-02 | 2009-11-30 | 2.200 | 205,800 | -30,000 | 0.18% | 452,760 |
| 2009-12-01 | 2009-11-27 | 2.360 | 235,800 | -70,000 | 0.20% | 556,493 |
| 2009-11-30 | 2009-11-26 | 2.561 | 305,800 | -30,398 | 0.26% | 783,184 |
| 2009-11-27 | 2009-11-25 | 2.445 | 336,198 | +66,144 | 0.31% | 821,898 |
| 2009-11-20 | 2009-11-18 | 2.106 | 270,054 | -15,119 | 0.25% | 568,741 |
| 2009-11-19 | 2009-11-17 | 2.138 | 285,173 | +85,042 | 0.26% | 609,636 |
| 2009-11-17 | 2009-11-13 | 2.286 | 200,131 | +26,457 | 0.18% | 457,487 |
| 2009-11-16 | 2009-11-12 | 2.191 | 173,674 | +94,491 | 0.16% | 380,466 |
| 2009-11-09 | 2009-11-05 | 2.222 | 79,183 | +17,008 | 0.07% | 175,980 |
| 2009-10-02 | 2009-09-29 | 2.328 | 62,175 | -567 | 0.06% | 144,760 |
| 2009-09-22 | 2009-09-18 | 2.434 | 62,742 | -37,796 | 0.06% | 152,720 |
| 2009-09-21 | 2009-09-17 | 2.265 | 100,538 | +37,796 | 0.10% | 227,696 |
| 2009-08-17 | 2009-08-13 | 1.746 | 62,742 | +26,458 | 0.07% | 109,560 |
| 2009-08-14 | 2009-08-12 | 1.841 | 36,284 | +22,677 | 0.04% | 66,815 |
| 2009-08-13 | 2009-08-11 | 1.905 | 13,607 | -22,677 | 0.02% | 25,921 |
| 2009-06-11 | 2009-06-09 | 1.376 | 36,284 | -18,899 | 0.04% | 49,919 |
| 2009-06-08 | 2009-06-04 | 1.228 | 55,183 | -9,449 | 0.06% | 67,745 |
| 2009-06-05 | 2009-06-03 | 1.101 | 64,632 | +9,449 | 0.08% | 71,136 |
| 2009-04-01 | 2009-03-30 | 0.804 | 55,183 | +18,899 | 0.06% | 44,384 |
| 2009-03-31 | 2009-03-27 | 0.868 | 36,284 | +4,724 | 0.04% | 31,488 |
| 2009-03-27 | 2009-03-25 | 0.974 | 31,560 | -28,347 | 0.04% | 30,728 |
| 2008-09-10 | 2008-09-08 | 1.577 | 59,907 | -56,695 | 0.08% | 94,466 |
| 2008-07-30 | 2008-07-28 | 1.958 | 116,602 | -9,449 | 0.18% | 228,291 |
| 2008-07-25 | 2008-07-23 | 1.820 | 126,051 | -1,417 | 0.19% | 229,449 |
| 2008-07-24 | 2008-07-22 | 1.820 | 127,468 | +9,449 | 0.20% | 232,028 |
| 2008-07-17 | 2008-07-15 | 1.958 | 118,019 | +18,898 | 0.18% | 231,065 |
| 2008-07-14 | 2008-07-10 | 2.021 | 99,121 | +9,449 | 0.15% | 200,359 |
| 2008-07-11 | 2008-07-09 | 2.138 | 89,672 | -28,347 | 0.14% | 191,699 |
| 2008-05-14 | 2008-05-09 | 2.265 | 118,019 | -3,780 | 0.18% | 267,286 |
| 2008-05-13 | 2008-05-08 | 2.201 | 121,799 | -5,669 | 0.19% | 268,113 |
| 2008-05-08 | 2008-05-06 | 2.117 | 127,468 | +9,449 | 0.20% | 269,800 |
| 2008-05-06 | 2008-05-02 | 2.159 | 118,019 | -1,890 | 0.18% | 254,796 |
| 2008-05-02 | 2008-04-29 | 2.201 | 119,909 | -1,890 | 0.18% | 263,953 |
| 2008-04-28 | 2008-04-24 | 2.117 | 121,799 | +9,450 | 0.19% | 257,801 |
| 2008-04-23 | 2008-04-21 | 2.170 | 112,349 | -9,450 | 0.17% | 243,744 |
| 2008-04-22 | 2008-04-18 | 2.159 | 121,799 | -5,669 | 0.19% | 262,957 |
| 2008-04-21 | 2008-04-17 | 2.265 | 127,468 | -7,559 | 0.20% | 288,686 |
| 2008-04-18 | 2008-04-16 | 2.117 | 135,027 | -3,780 | 0.21% | 285,800 |
| 2008-04-16 | 2008-04-14 | 2.117 | 138,807 | +22,678 | 0.21% | 293,800 |
| 2008-04-11 | 2008-04-09 | 2.074 | 116,129 | +3,780 | 0.18% | 240,884 |
| 2008-04-10 | 2008-04-08 | 2.117 | 112,349 | +15,118 | 0.17% | 237,799 |
| 2008-04-09 | 2008-04-07 | 2.328 | 97,231 | -7,559 | 0.15% | 226,380 |
| 2008-04-08 | 2008-04-03 | 2.222 | 104,790 | -7,559 | 0.16% | 232,890 |
| 2008-04-07 | 2008-04-02 | 2.244 | 112,349 | +3,779 | 0.17% | 252,067 |
| 2008-04-03 | 2008-04-01 | 2.117 | 108,570 | -3,779 | 0.17% | 229,800 |
| 2008-04-01 | 2008-03-28 | 2.117 | 112,349 | -5,670 | 0.17% | 237,799 |
| 2008-03-27 | 2008-03-25 | 2.064 | 118,019 | -9,449 | 0.23% | 243,555 |
| 2008-03-26 | 2008-03-20 | 1.916 | 127,468 | +9,449 | 0.25% | 244,169 |
| 2008-03-25 | 2008-03-19 | 2.011 | 118,019 | +5,670 | 0.23% | 237,310 |
| 2008-03-19 | 2008-03-17 | 2.011 | 112,349 | +11,338 | 0.22% | 225,909 |
| 2008-03-14 | 2008-03-12 | 2.233 | 101,011 | +7,560 | 0.20% | 225,560 |
| 2008-03-13 | 2008-03-11 | 2.191 | 93,451 | +3,779 | 0.18% | 204,722 |
| 2008-03-12 | 2008-03-10 | 2.201 | 89,672 | -20,788 | 0.17% | 197,393 |
| 2008-01-23 | 2008-01-21 | 2.117 | 110,460 | +20,788 | 0.22% | 233,801 |
| 2008-01-21 | 2008-01-17 | 2.222 | 89,672 | +22,678 | 0.17% | 199,291 |
| 2008-01-14 | 2008-01-10 | 2.519 | 66,994 | -81,262 | 0.13% | 168,742 |
| 2007-12-18 | 2007-12-14 | 1.947 | 148,256 | +56,695 | 0.29% | 288,696 |
| 2007-12-14 | 2007-12-12 | 1.905 | 91,561 | +37,796 | 0.18% | 174,419 |
| 2007-09-28 | 2007-09-25 | 2.085 | 53,765 | +43,466 | 0.10% | 112,093 |
| 2007-07-30 | 2007-07-26 | 2.762 | 10,299 | -30,238 | 0.02% | 28,448 |
| 2007-07-13 | 2007-07-11 | 2.244 | 40,537 | -18,898 | 0.08% | 90,949 |
| 2007-06-26 | 2007-06-22 | 2.487 | 59,435 | 0.12% | 147,816 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy