History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 128,440 +0 0.01% 86,055
2025-10-13 2025-10-09 0.720 128,440 +0 0.01% 92,477
2025-10-10 2025-10-08 0.690 128,440 +0 0.01% 88,624
2025-10-09 2025-10-06 0.730 128,440 +0 0.01% 93,761
2025-10-08 2025-10-03 0.520 128,440 +0 0.01% 66,789
2025-10-06 2025-10-02 0.520 128,440 +0 0.01% 66,789
2025-10-03 2025-09-30 0.510 128,440 +0 0.01% 65,504
2025-10-02 2025-09-29 0.520 128,440 +0 0.01% 66,789
2025-09-30 2025-09-26 0.520 128,440 +0 0.01% 66,789
2025-09-29 2025-09-25 0.540 128,440 +0 0.01% 69,358
2025-09-26 2025-09-24 0.540 128,440 +0 0.01% 69,358
2025-09-25 2025-09-23 0.540 128,440 +0 0.01% 69,358
2025-09-24 2025-09-22 0.530 128,440 +0 0.01% 68,073
2025-09-23 2025-09-19 0.520 128,440 +0 0.01% 66,789
2025-09-22 2025-09-18 0.520 128,440 +0 0.01% 66,789
2025-09-19 2025-09-17 0.540 128,440 +0 0.01% 69,358
2025-09-18 2025-09-16 0.550 128,440 +0 0.01% 70,642
2025-09-17 2025-09-15 0.560 128,440 +0 0.01% 71,926
2025-09-16 2025-09-12 0.550 128,440 +0 0.01% 70,642
2025-09-15 2025-09-11 0.540 128,440 +0 0.01% 69,358
2025-09-12 2025-09-10 0.560 128,440 +0 0.01% 71,926
2025-09-11 2025-09-09 0.580 128,440 +0 0.01% 74,495
2025-09-10 2025-09-08 0.580 128,440 +0 0.01% 74,495
2025-09-09 2025-09-05 0.580 128,440 +0 0.01% 74,495
2025-09-08 2025-09-04 0.590 128,440 +0 0.01% 75,780
2025-09-05 2025-09-03 0.590 128,440 +0 0.01% 75,780
2025-09-04 2025-09-02 0.590 128,440 +0 0.01% 75,780
2025-09-03 2025-09-01 0.610 128,440 +0 0.01% 78,348
2025-09-02 2025-08-29 0.580 128,440 +0 0.01% 74,495
2025-09-01 2025-08-28 0.570 128,440 +0 0.01% 73,211
2025-08-29 2025-08-27 0.590 128,440 +0 0.01% 75,780
2025-08-28 2025-08-26 0.530 128,440 +0 0.01% 68,073
2025-08-27 2025-08-25 0.530 128,440 +0 0.01% 68,073
2025-08-26 2025-08-22 0.510 128,440 +0 0.01% 65,504
2025-08-25 2025-08-21 0.510 128,440 +0 0.01% 65,504
2025-08-22 2025-08-20 0.520 128,440 +0 0.01% 66,789
2025-08-21 2025-08-19 0.540 128,440 +0 0.01% 69,358
2025-08-20 2025-08-18 0.540 128,440 +0 0.01% 69,358
2025-08-19 2025-08-15 0.530 128,440 +0 0.01% 68,073
2025-08-18 2025-08-14 0.520 128,440 +0 0.01% 66,789
2025-08-15 2025-08-13 0.510 128,440 +0 0.01% 65,504
2025-08-14 2025-08-12 0.520 128,440 +0 0.01% 66,789
2025-08-13 2025-08-11 0.530 128,440 +0 0.01% 68,073
2025-08-12 2025-08-08 0.520 128,440 +0 0.01% 66,789
2025-07-10 2025-07-08 0.570 128,440 +50,000 0.01% 73,211
2025-05-16 2025-05-14 0.760 78,440 -50,000 0.00% 59,614
2025-04-28 2025-04-24 0.760 128,440 -50,000 0.01% 97,614
2025-03-21 2025-03-19 0.750 178,440 -60,000 0.01% 133,830
2025-03-12 2025-03-10 0.770 238,440 -60,000 0.01% 183,599
2024-11-11 2024-11-07 0.370 298,440 -62,000 0.02% 110,423
2022-05-19 2022-05-17 0.250 360,440 -25,000 0.02% 90,110
2021-03-05 2021-03-03 0.490 385,440 -10,000 0.02% 188,866
2021-02-26 2021-02-24 0.350 395,440 -5,000 0.02% 138,404
2020-09-18 2020-09-16 0.320 400,440 -100,000 0.02% 128,141
2020-07-24 2020-07-22 0.310 500,440 -22,000 0.03% 155,136
2020-07-15 2020-07-13 0.360 522,440 +7,000 0.03% 188,078
2020-07-14 2020-07-10 0.330 515,440 -58,000 0.03% 170,095
2020-01-08 2020-01-06 0.410 573,440 -80,000 0.03% 235,110
2020-01-07 2020-01-03 0.410 653,440 -2,000 0.04% 267,910
2020-01-06 2020-01-02 0.410 655,440 -160,000 0.04% 268,730
2020-01-03 2019-12-31 0.400 815,440 +60,000 0.04% 326,176
2019-10-15 2019-10-11 0.390 755,440 +50,000 0.04% 294,622
2019-08-30 2019-08-28 0.360 705,440 +100,000 0.04% 253,958
2019-07-29 2019-07-25 0.390 605,440 -39,000 0.03% 236,122
2019-06-25 2019-06-21 0.430 644,440 -35,000 0.04% 277,109
2019-04-09 2019-04-04 0.480 679,440 -100,000 0.04% 326,131
2019-04-08 2019-04-03 0.500 779,440 +100,000 0.04% 389,720
2019-03-18 2019-03-14 0.480 679,440 -300,000 0.04% 326,131
2019-03-15 2019-03-13 0.490 979,440 +300,000 0.05% 479,926
2019-03-14 2019-03-12 0.440 679,440 -100,000 0.04% 298,954
2019-03-13 2019-03-11 0.440 779,440 -130,000 0.04% 342,954
2019-02-28 2019-02-26 0.530 909,440 -100,000 0.05% 482,003
2019-02-19 2019-02-15 0.500 1,009,440 -90,000 0.06% 504,720
2019-02-15 2019-02-13 0.590 1,099,440 +30,000 0.06% 648,670
2019-02-08 2019-01-31 0.620 1,069,440 +300,000 0.06% 663,053
2019-01-28 2019-01-24 0.670 769,440 +100,000 0.04% 515,525
2019-01-25 2019-01-23 0.700 669,440 -257,000 0.04% 468,608
2019-01-24 2019-01-22 0.740 926,440 +106,000 0.05% 685,566
2019-01-14 2019-01-10 0.650 820,440 +50,000 0.05% 533,286
2019-01-07 2019-01-03 0.590 770,440 +50,000 0.04% 454,560
2018-12-28 2018-12-24 0.700 720,440 +1,000 0.04% 504,308
2018-12-27 2018-12-20 0.720 719,440 +74,000 0.04% 517,997
2018-12-17 2018-12-13 0.700 645,440 +150,000 0.04% 451,808
2018-12-13 2018-12-11 0.900 495,440 -215,000 0.03% 445,896
2018-12-12 2018-12-10 0.810 710,440 +150,000 0.04% 575,456
2018-12-10 2018-12-06 0.600 560,440 -50,000 0.03% 336,264
2018-12-07 2018-12-05 0.570 610,440 -100,000 0.03% 347,951
2018-12-06 2018-12-04 0.480 710,440 +50,000 0.04% 341,011
2018-12-03 2018-11-29 0.490 660,440 +50,000 0.04% 323,616
2018-11-29 2018-11-27 0.510 610,440 -105,000 0.03% 311,324
2018-11-28 2018-11-26 0.470 715,440 +105,000 0.04% 336,257
2018-11-16 2018-11-14 0.540 610,440 -80,000 0.03% 329,638
2018-11-14 2018-11-12 0.580 690,440 -30,000 0.04% 400,455
2018-10-03 2018-09-28 0.440 720,440 +30,000 0.04% 316,994
2018-08-24 2018-08-22 0.450 690,440 -50,000 0.04% 310,698
2018-06-19 2018-06-14 0.520 740,440 +100,000 0.04% 385,029
2018-06-11 2018-06-07 0.560 640,440 +150,000 0.04% 358,646
2018-05-29 2018-05-25 0.640 490,440 -200,000 0.03% 313,882
2018-03-23 2018-03-21 0.460 690,440 +140,000 0.04% 317,602
2018-03-19 2018-03-15 0.470 550,440 -5,000 0.03% 258,707
2018-03-07 2018-03-05 0.500 555,440 -140,000 0.03% 277,720
2018-02-23 2018-02-21 0.500 695,440 -400,000 0.04% 347,720
2018-02-06 2018-02-02 0.530 1,095,440 +400,000 0.06% 580,583
2018-02-02 2018-01-31 0.560 695,440 +25,000 0.04% 389,446
2018-01-22 2018-01-18 0.520 670,440 +80,000 0.04% 348,629
2018-01-04 2018-01-02 0.580 590,440 +600 0.03% 342,455
2017-11-24 2017-11-22 0.660 589,840 +20,000 0.03% 389,294
2017-11-20 2017-11-16 0.680 569,840 -96,000 0.03% 387,491
2017-11-13 2017-11-09 0.690 665,840 +50,000 0.04% 459,430
2017-10-10 2017-10-06 0.690 615,840 -4,000 0.03% 424,930
2017-06-13 2017-06-09 0.850 619,840 +46,000 0.03% 526,864
2017-06-06 2017-06-02 0.880 573,840 +50,000 0.03% 504,979
2017-06-05 2017-06-01 0.920 523,840 -44,000 0.03% 481,933
2017-06-01 2017-05-29 0.900 567,840 -16,000 0.03% 511,056
2017-05-31 2017-05-26 0.860 583,840 -68,000 0.03% 502,102
2017-05-15 2017-05-11 0.690 651,840 -47,000 0.04% 449,770
2017-05-11 2017-05-09 0.650 698,840 +47,000 0.04% 454,246
2017-03-23 2017-03-21 0.770 651,840 +30,000 0.04% 501,917
2017-02-24 2017-02-22 0.900 621,840 +30,000 0.03% 559,656
2017-02-20 2017-02-16 0.850 591,840 +108,000 0.03% 503,064
2017-02-16 2017-02-14 0.810 483,840 +10,000 0.03% 391,910
2017-02-02 2017-01-27 0.870 473,840 +50,000 0.03% 412,241
2017-01-11 2017-01-09 0.980 423,840 +250,000 0.02% 415,363
2016-11-23 2016-11-21 1.050 173,840 +40,000 0.01% 182,532
2016-11-18 2016-11-16 1.190 133,840 -40,000 0.01% 159,270
2016-11-14 2016-11-10 1.080 173,840 +15,000 0.01% 187,747
2016-11-11 2016-11-09 1.080 158,840 -10,000 0.01% 171,547
2016-11-08 2016-11-04 1.080 168,840 +50,000 0.01% 182,347
2016-10-25 2016-10-20 1.190 118,840 -30,000 0.01% 141,420
2016-10-17 2016-10-13 1.030 148,840 +30,000 0.01% 153,305
2016-09-22 2016-09-20 1.030 118,840 -10,000 0.01% 122,405
2016-09-13 2016-09-09 1.070 128,840 +10,000 0.01% 137,859
2016-09-09 2016-09-07 1.120 118,840 +10,000 0.01% 133,101
2016-09-06 2016-09-02 1.020 108,840 -40,000 0.01% 111,017
2016-08-17 2016-08-15 1.070 148,840 -20,000 0.01% 159,259
2016-08-08 2016-08-04 1.060 168,840 -5,000 0.01% 178,970
2016-08-05 2016-08-03 1.060 173,840 -26,000 0.01% 184,270
2016-08-03 2016-07-29 1.020 199,840 +50,000 0.01% 203,837
2016-08-01 2016-07-28 1.200 149,840 -30,000 0.01% 179,808
2016-07-29 2016-07-27 1.180 179,840 +26,000 0.01% 212,211
2016-07-28 2016-07-26 1.280 153,840 +30,000 0.01% 196,915
2016-07-25 2016-07-21 1.310 123,840 -5,000 0.01% 162,230
2016-07-22 2016-07-20 1.270 128,840 +20,000 0.01% 163,627
2016-07-21 2016-07-19 1.330 108,840 -50,000 0.01% 144,757
2016-07-19 2016-07-15 1.170 158,840 +32,000 0.01% 185,843
2016-07-18 2016-07-14 1.200 126,840 +48,000 0.01% 152,208
2016-07-15 2016-07-13 1.280 78,840 -10,000 0.01% 100,915
2016-07-14 2016-07-12 1.270 88,840 +20,000 0.01% 112,827
2016-07-13 2016-07-11 1.320 68,840 -245,000 0.00% 90,869
2016-07-06 2016-07-04 0.910 313,840 -50,000 0.02% 285,594
2016-06-24 2016-06-22 0.670 363,840 -15,000 0.02% 243,773
2016-05-27 2016-05-25 0.680 378,840 -20,000 0.03% 257,611
2016-04-11 2016-04-07 0.740 398,840 +10,000 0.03% 295,142
2016-03-23 2016-03-21 0.850 388,840 -40,000 0.03% 330,514
2016-03-14 2016-03-10 0.820 428,840 +20,000 0.03% 351,649
2016-02-15 2016-02-11 0.900 408,840 +30,000 0.03% 367,956
2016-02-05 2016-02-03 0.820 378,840 +20,000 0.03% 310,649
2016-02-01 2016-01-28 0.850 358,840 +30,000 0.02% 305,014
2016-01-25 2016-01-21 0.730 328,840 -59,000 0.02% 240,053
2016-01-21 2016-01-19 0.620 387,840 -21,000 0.03% 240,461
2016-01-20 2016-01-18 0.700 408,840 -50,000 0.03% 286,188
2016-01-13 2016-01-11 0.550 458,840 +10,000 0.03% 252,362
2016-01-05 2015-12-31 0.710 448,840 -10,000 0.03% 318,676
2015-12-28 2015-12-22 0.730 458,840 +50,000 0.03% 334,953
2015-12-17 2015-12-15 0.790 408,840 -50,000 0.03% 322,984
2015-11-18 2015-11-16 0.880 458,840 -22,000 0.03% 403,779
2015-10-06 2015-10-02 0.910 480,840 -18,000 0.03% 437,564
2015-09-02 2015-08-31 1.030 498,840 +26,000 0.03% 513,805
2015-09-01 2015-08-28 1.120 472,840 -21,000 0.03% 529,581
2015-08-26 2015-08-24 1.090 493,840 +20,000 0.03% 538,286
2015-08-25 2015-08-21 1.190 473,840 +20,000 0.03% 563,870
2015-08-14 2015-08-12 1.240 453,840 +20,000 0.03% 562,762
2015-08-13 2015-08-11 1.280 433,840 -5,000 0.03% 555,315
2015-08-12 2015-08-10 1.280 438,840 +5,000 0.03% 561,715
2015-08-10 2015-08-06 1.260 433,840 +30,000 0.03% 546,638
2015-08-07 2015-08-05 1.300 403,840 +30,000 0.03% 524,992
2015-08-05 2015-08-03 1.290 373,840 -12,000 0.03% 482,254
2015-08-04 2015-07-31 1.290 385,840 +112,000 0.03% 497,734
2015-08-03 2015-07-30 1.350 273,840 +30,000 0.02% 369,684
2015-07-30 2015-07-28 1.330 243,840 -20,000 0.02% 324,307
2015-07-29 2015-07-27 1.240 263,840 +20,000 0.02% 327,162
2015-07-28 2015-07-24 1.370 243,840 -8,000 0.02% 334,061
2015-07-27 2015-07-23 1.390 251,840 +105,000 0.02% 350,058
2015-07-20 2015-07-16 1.490 146,840 -1,000 0.01% 218,792
2015-07-17 2015-07-15 1.510 147,840 -284,000 0.01% 223,238
2015-07-16 2015-07-14 1.330 431,840 -10,000 0.03% 574,347
2015-07-15 2015-07-13 1.460 441,840 +63,000 0.03% 645,086
2015-07-13 2015-07-09 1.240 378,840 +40,000 0.03% 469,762
2015-07-08 2015-07-06 1.500 338,840 -19,000 0.03% 508,260
2015-07-07 2015-07-03 1.760 357,840 +7,000 0.03% 629,798
2015-07-06 2015-07-02 1.920 350,840 -20,000 0.03% 673,613
2015-07-03 2015-06-30 1.830 370,840 -20,000 0.03% 678,637
2015-07-02 2015-06-29 2.070 390,840 +3,000 0.03% 809,039
2015-06-30 2015-06-26 1.860 387,840 +2,000 0.03% 721,382
2015-06-29 2015-06-25 1.780 385,840 +97,000 0.03% 686,795
2015-06-10 2015-06-08 1.630 288,840 +30,000 0.02% 470,809
2014-11-03 2014-10-30 2.050 258,840 -10,000 0.02% 530,622
2014-10-31 2014-10-29 2.090 268,840 -13,000 0.02% 561,876
2014-10-14 2014-10-10 1.810 281,840 +18,000 0.02% 510,130
2014-10-10 2014-10-08 1.860 263,840 -20,000 0.02% 490,742
2014-09-30 2014-09-26 1.890 283,840 +20,000 0.02% 536,458
2014-09-29 2014-09-25 2.030 263,840 -20,000 0.02% 535,595
2014-09-22 2014-09-18 1.860 283,840 +20,000 0.02% 527,942
2014-08-15 2014-08-13 2.450 263,840 +5,000 0.02% 646,408
2014-08-12 2014-08-08 2.250 258,840 +20,000 0.02% 582,390
2014-08-08 2014-08-06 2.600 238,840 -12,000 0.02% 620,984
2014-08-07 2014-08-05 2.550 250,840 -32,000 0.02% 639,642
2014-08-06 2014-08-04 2.490 282,840 -6,000 0.02% 704,272
2014-08-05 2014-08-01 2.160 288,840 +15,000 0.02% 623,894
2014-08-04 2014-07-31 2.080 273,840 -17,000 0.02% 569,587
2014-08-01 2014-07-30 2.020 290,840 -10,000 0.02% 587,497
2014-07-31 2014-07-29 1.850 300,840 +11,000 0.02% 556,554
2014-07-30 2014-07-28 1.850 289,840 -20,000 0.02% 536,204
2014-07-29 2014-07-25 1.670 309,840 -20,000 0.03% 517,433
2014-07-28 2014-07-24 1.740 329,840 -24,000 0.03% 573,922
2014-07-25 2014-07-23 1.500 353,840 +15,000 0.03% 530,760
2014-07-24 2014-07-22 1.350 338,840 +23,000 0.03% 457,434
2014-05-21 2014-05-19 1.180 315,840 -125,000 0.03% 372,691
2014-05-13 2014-05-09 1.160 440,840 +125,000 0.04% 511,374
2014-05-09 2014-05-07 1.390 315,840 +20,000 0.03% 439,018
2012-07-27 2012-07-25 1.590 295,840 +4,000 0.02% 470,386
2012-06-08 2012-06-06 1.650 291,840 -2,000 0.02% 481,536
2012-05-10 2012-05-08 1.730 293,840 -3,000 0.02% 508,343
2012-04-25 2012-04-23 1.530 296,840 -10,000 0.02% 454,165
2012-02-28 2012-02-24 1.980 306,840 +3,000 0.03% 607,543
2012-02-20 2012-02-16 2.250 303,840 -16,000 0.02% 683,640
2012-02-15 2012-02-13 2.310 319,840 +16,000 0.03% 738,830
2012-02-13 2012-02-09 2.260 303,840 -20,000 0.02% 686,678
2012-02-10 2012-02-08 2.340 323,840 -34,000 0.03% 757,786
2012-02-09 2012-02-07 2.290 357,840 +60,000 0.03% 819,454
2011-12-13 2011-12-09 1.730 297,840 +38,000 0.02% 515,263
2011-12-09 2011-12-07 1.980 259,840 +22,000 0.02% 514,483
2011-11-23 2011-11-21 2.600 237,840 -30,000 0.02% 618,384
2011-11-18 2011-11-16 2.650 267,840 -20,000 0.02% 709,776
2011-11-02 2011-10-31 3.000 287,840 +3,000 0.02% 863,520
2011-10-27 2011-10-25 3.100 284,840 +23,000 0.02% 883,004
2011-10-26 2011-10-24 3.200 261,840 -23,000 0.02% 837,888
2011-10-19 2011-10-17 3.000 284,840 +3,000 0.02% 854,520
2011-10-17 2011-10-13 3.050 281,840 -10,000 0.02% 859,612
2011-10-12 2011-10-10 2.650 291,840 -10,000 0.02% 773,376
2011-10-07 2011-10-04 2.420 301,840 +10,000 0.02% 730,453
2011-09-28 2011-09-26 2.600 291,840 -3,000 0.02% 758,784
2011-09-23 2011-09-21 3.500 294,840 +16,000 0.02% 1,031,940
2011-09-22 2011-09-20 3.650 278,840 -26,000 0.02% 1,017,766
2011-09-20 2011-09-16 3.950 304,840 -5,000 0.03% 1,204,118
2011-09-19 2011-09-15 3.850 309,840 +20,000 0.03% 1,192,884
2011-09-16 2011-09-14 4.000 289,840 +3,000 0.02% 1,159,360
2011-09-02 2011-08-31 4.700 286,840 -10,000 0.12% 1,348,148
2011-08-31 2011-08-29 4.600 296,840 +10,000 0.13% 1,365,464
2011-08-26 2011-08-24 4.700 286,840 +10,000 0.12% 1,348,148
2011-08-24 2011-08-22 4.850 276,840 -40,000 0.12% 1,342,674
2011-08-19 2011-08-17 5.100 316,840 -10,000 0.13% 1,615,884
2011-08-12 2011-08-10 4.900 326,840 +5,000 0.14% 1,601,516
2011-08-11 2011-08-09 4.950 321,840 -100,000 0.14% 1,593,108
2011-08-10 2011-08-08 4.850 421,840 -47,000 0.18% 2,045,924
2011-08-09 2011-08-05 4.950 468,840 +2,000 0.20% 2,320,758
2011-08-08 2011-08-04 5.200 466,840 -60,000 0.20% 2,427,568
2011-08-05 2011-08-03 4.900 526,840 +20,000 0.22% 2,581,516
2011-08-04 2011-08-02 4.650 506,840 -55,000 0.22% 2,356,806
2011-08-03 2011-08-01 5.200 561,840 -10,000 0.24% 2,921,568
2011-08-02 2011-07-29 4.900 571,840 +202,000 0.24% 2,802,016
2011-08-01 2011-07-28 6.500 369,840 -10,000 0.16% 2,403,960
2011-07-29 2011-07-27 6.400 379,840 -32,000 0.16% 2,430,976
2011-07-28 2011-07-26 6.500 411,840 -16,000 0.18% 2,676,960
2011-07-27 2011-07-25 6.500 427,840 +75,000 0.19% 2,780,960
2011-07-26 2011-07-22 5.600 352,840 +200,000 0.16% 1,975,904
2011-07-18 2011-07-14 4.650 152,840 -5,000 0.07% 710,706
2011-07-06 2011-07-04 4.500 157,840 -100,000 0.07% 710,280
2011-07-05 2011-06-30 4.550 257,840 -15,000 0.12% 1,173,172
2011-06-29 2011-06-27 4.750 272,840 +20,000 0.12% 1,295,990
2011-06-22 2011-06-20 4.300 252,840 -40,000 0.12% 1,087,212
2011-06-09 2011-06-07 5.100 292,840 +10,000 0.13% 1,493,484
2011-05-30 2011-05-26 5.200 282,840 -100,000 0.13% 1,470,768
2011-05-20 2011-05-18 5.500 382,840 -60,000 0.17% 2,105,620
2011-05-19 2011-05-17 5.500 442,840 -50,000 0.20% 2,435,620
2011-05-17 2011-05-13 5.600 492,840 +10,000 0.22% 2,759,904
2011-05-16 2011-05-12 5.400 482,840 -16,000 0.22% 2,607,336
2011-05-06 2011-05-04 5.200 498,840 -135,000 0.23% 2,593,968
2011-05-05 2011-05-03 5.300 633,840 +20,000 0.29% 3,359,352
2011-05-04 2011-04-29 5.600 613,840 +115,000 0.28% 3,437,504
2011-05-03 2011-04-28 5.700 498,840 -84,000 0.23% 2,843,388
2011-04-29 2011-04-27 5.400 582,840 +23,000 0.27% 3,147,336
2011-04-28 2011-04-26 4.650 559,840 -20,000 0.25% 2,603,256
2011-04-26 2011-04-20 5.300 579,840 +15,000 0.26% 3,073,152
2011-04-21 2011-04-19 5.300 564,840 +26,000 0.26% 2,993,652
2011-04-20 2011-04-18 5.600 538,840 -40,000 0.25% 3,017,504
2011-04-19 2011-04-15 5.700 578,840 -10,000 0.26% 3,299,388
2011-04-18 2011-04-14 5.600 588,840 -80,000 0.27% 3,297,504
2011-04-15 2011-04-13 5.600 668,840 -219,000 0.30% 3,745,504
2011-04-14 2011-04-12 5.400 887,840 -770,000 0.40% 4,794,336
2011-04-13 2011-04-11 5.700 1,657,840 -281,000 0.75% 9,449,688
2011-04-12 2011-04-08 6.300 1,938,840 -34,000 0.88% 12,214,692
2011-04-11 2011-04-07 6.800 1,972,840 -267,000 0.90% 13,415,312
2011-04-08 2011-04-06 6.600 2,239,840 -36,000 1.02% 14,782,944
2011-02-08 2011-02-02 6.000 2,275,840 +150,000 1.04% 13,655,040
2011-02-01 2011-01-28 6.000 2,125,840 +162,000 0.97% 12,755,040
2011-01-31 2011-01-27 5.500 1,963,840 -24,000 0.89% 10,801,120
2011-01-27 2011-01-25 4.900 1,987,840 +1,649,240 0.90% 9,740,416
2011-01-26 2011-01-24 5.000 338,600 -40,000 0.18% 1,693,000
2011-01-25 2011-01-21 4.900 378,600 -9,000 0.20% 1,855,140
2011-01-24 2011-01-20 5.100 387,600 +51,000 0.21% 1,976,760
2011-01-21 2011-01-19 4.950 336,600 +120,000 0.18% 1,666,170
2011-01-20 2011-01-18 4.400 216,600 -160,000 0.12% 953,040
2011-01-19 2011-01-17 4.400 376,600 +20,000 0.20% 1,657,040
2011-01-11 2011-01-07 4.100 356,600 -30,000 0.19% 1,462,060
2011-01-10 2011-01-06 4.550 386,600 +30,000 0.21% 1,759,030
2011-01-07 2011-01-05 4.750 356,600 -30,000 0.19% 1,693,850
2011-01-03 2010-12-29 5.000 386,600 -150,000 0.21% 1,933,000
2010-12-30 2010-12-28 4.900 536,600 +20,000 0.29% 2,629,340
2010-12-28 2010-12-22 5.200 516,600 -120,000 0.28% 2,686,320
2010-12-23 2010-12-21 5.000 636,600 -224,000 0.34% 3,183,000
2010-12-22 2010-12-20 4.600 860,600 -130,000 0.46% 3,958,760
2010-12-21 2010-12-17 4.300 990,600 +10,000 0.53% 4,259,580
2010-12-20 2010-12-16 4.350 980,600 -55,000 0.56% 4,265,610
2010-12-17 2010-12-15 4.350 1,035,600 -84,000 0.59% 4,504,860
2010-12-15 2010-12-13 4.250 1,119,600 -50,000 0.63% 4,758,300
2010-12-14 2010-12-10 4.150 1,169,600 +35,000 0.66% 4,853,840
2010-12-13 2010-12-09 4.450 1,134,600 -30,000 0.64% 5,048,970
2010-12-10 2010-12-08 4.550 1,164,600 -32,000 0.66% 5,298,930
2010-12-09 2010-12-07 4.500 1,196,600 +63,000 0.68% 5,384,700
2010-12-08 2010-12-06 5.500 1,133,600 +40,000 0.64% 6,234,800
2010-12-07 2010-12-03 6.700 1,093,600 +10,000 0.62% 7,327,120
2010-12-06 2010-12-02 6.600 1,083,600 +4,000 0.61% 7,151,760
2010-12-03 2010-12-01 6.900 1,079,600 -16,000 0.61% 7,449,240
2010-12-02 2010-11-30 6.800 1,095,600 -95,000 0.62% 7,450,080
2010-12-01 2010-11-29 6.600 1,190,600 +10,000 0.67% 7,857,960
2010-11-30 2010-11-26 6.900 1,180,600 +78,000 0.67% 8,146,140
2010-11-29 2010-11-25 7.100 1,102,600 -28,000 0.62% 7,828,460
2010-11-26 2010-11-24 7.100 1,130,600 -55,000 0.64% 8,027,260
2010-11-25 2010-11-23 6.700 1,185,600 +47,000 0.67% 7,943,520
2010-11-24 2010-11-22 6.800 1,138,600 -25,000 0.65% 7,742,480
2010-11-23 2010-11-19 6.800 1,163,600 +45,000 0.66% 7,912,480
2010-11-22 2010-11-18 6.900 1,118,600 -26,000 0.63% 7,718,340
2010-11-19 2010-11-17 6.300 1,144,600 -20,000 0.65% 7,210,980
2010-11-18 2010-11-16 6.400 1,164,600 +20,000 0.66% 7,453,440
2010-11-17 2010-11-15 6.300 1,144,600 +25,000 0.65% 7,210,980
2010-11-16 2010-11-12 6.100 1,119,600 -20,000 0.63% 6,829,560
2010-11-15 2010-11-11 6.300 1,139,600 +90,000 0.65% 7,179,480
2010-11-12 2010-11-10 6.500 1,049,600 +70,000 0.59% 6,822,400
2010-11-11 2010-11-09 6.200 979,600 +3,000 0.56% 6,073,520
2010-11-10 2010-11-08 5.800 976,600 -18,000 0.55% 5,664,280
2010-11-09 2010-11-05 5.700 994,600 +20,000 0.56% 5,669,220
2010-11-08 2010-11-04 6.200 974,600 +47,200 0.55% 6,042,520
2010-11-05 2010-11-03 6.400 927,400 +12,800 0.53% 5,935,360
2010-11-04 2010-11-02 6.400 914,600 -75,000 0.52% 5,853,440
2010-11-03 2010-11-01 6.500 989,600 -48,000 0.56% 6,432,400
2010-11-02 2010-10-29 6.200 1,037,600 -50,000 0.59% 6,433,120
2010-11-01 2010-10-28 6.000 1,087,600 -85,000 0.62% 6,525,600
2010-10-29 2010-10-27 6.000 1,172,600 -5,000 0.66% 7,035,600
2010-10-28 2010-10-26 6.100 1,177,600 -85,000 0.67% 7,183,360
2010-10-27 2010-10-25 5.700 1,262,600 +75,000 0.72% 7,196,820
2010-10-26 2010-10-22 5.200 1,187,600 -19,000 0.67% 6,175,520
2010-10-25 2010-10-21 5.000 1,206,600 -80,000 0.68% 6,033,000
2010-10-21 2010-10-19 5.000 1,286,600 +131,000 0.74% 6,433,000
2010-10-19 2010-10-15 5.100 1,155,600 -20,000 0.66% 5,893,560
2010-10-15 2010-10-13 5.000 1,175,600 -33,000 0.67% 5,878,000
2010-10-14 2010-10-12 5.000 1,208,600 -30,000 0.69% 6,043,000
2010-10-13 2010-10-11 4.900 1,238,600 -15,000 0.71% 6,069,140
2010-10-12 2010-10-08 4.850 1,253,600 -20,000 0.72% 6,079,960
2010-10-08 2010-10-06 4.600 1,273,600 +20,000 0.73% 5,858,560
2010-10-07 2010-10-05 4.700 1,253,600 +5,000 0.72% 5,891,920
2010-10-05 2010-09-30 4.850 1,248,600 +5,000 0.71% 6,055,710
2010-09-30 2010-09-28 4.900 1,243,600 +3,000 0.71% 6,093,640
2010-09-28 2010-09-24 4.850 1,240,600 +50,000 0.72% 6,016,910
2010-09-27 2010-09-22 4.950 1,190,600 +120,000 0.69% 5,893,470
2010-09-24 2010-09-21 5.000 1,070,600 +10,000 0.62% 5,353,000
2010-09-22 2010-09-20 4.950 1,060,600 +50,000 0.61% 5,249,970
2010-09-10 2010-09-08 5.000 1,010,600 -70,000 0.58% 5,053,000
2010-09-09 2010-09-07 4.900 1,080,600 +40,000 0.62% 5,294,940
2010-09-08 2010-09-06 4.900 1,040,600 -50,000 0.60% 5,098,940
2010-09-07 2010-09-03 4.950 1,090,600 +30,000 0.63% 5,398,470
2010-09-06 2010-09-02 5.000 1,060,600 -20,000 0.61% 5,303,000
2010-09-03 2010-09-01 4.950 1,080,600 -10,000 0.62% 5,348,970
2010-09-02 2010-08-31 4.900 1,090,600 +20,000 0.63% 5,343,940
2010-09-01 2010-08-30 4.900 1,070,600 +9,000 0.62% 5,245,940
2010-08-31 2010-08-27 4.550 1,061,600 -29,000 0.61% 4,830,280
2010-08-27 2010-08-25 4.900 1,090,600 -50,000 0.63% 5,343,940
2010-08-26 2010-08-24 4.900 1,140,600 -60,000 0.66% 5,588,940
2010-08-24 2010-08-20 5.000 1,200,600 -40,000 0.69% 6,003,000
2010-08-23 2010-08-19 4.950 1,240,600 -40,000 0.72% 6,140,970
2010-08-20 2010-08-18 5.000 1,280,600 -20,000 0.74% 6,403,000
2010-08-18 2010-08-16 4.950 1,300,600 -40,000 0.75% 6,437,970
2010-08-13 2010-08-11 5.200 1,340,600 -209,000 0.77% 6,971,120
2010-08-12 2010-08-10 5.400 1,549,600 +60,000 0.89% 8,367,840
2010-08-11 2010-08-09 5.600 1,489,600 -180,000 0.86% 8,341,760
2010-08-10 2010-08-06 5.300 1,669,600 +25,000 0.96% 8,848,880
2010-08-09 2010-08-05 5.400 1,644,600 -70,000 0.95% 8,880,840
2010-08-06 2010-08-04 5.100 1,714,600 -67,000 0.99% 8,744,460
2010-08-05 2010-08-03 4.950 1,781,600 -15,000 1.03% 8,818,920
2010-08-04 2010-08-02 4.900 1,796,600 +90,000 1.04% 8,803,340
2010-08-03 2010-07-30 4.850 1,706,600 -43,000 0.99% 8,277,010
2010-08-02 2010-07-29 4.900 1,749,600 +50,000 1.01% 8,573,040
2010-07-30 2010-07-28 4.900 1,699,600 -35,000 0.98% 8,328,040
2010-07-28 2010-07-26 5.100 1,734,600 -15,000 1.00% 8,846,460
2010-07-27 2010-07-23 4.900 1,749,600 -36,000 1.01% 8,573,040
2010-07-26 2010-07-22 4.750 1,785,600 -30,000 1.03% 8,481,600
2010-07-23 2010-07-21 4.750 1,815,600 -1,000 1.05% 8,624,100
2010-07-22 2010-07-20 4.700 1,816,600 -20,000 1.05% 8,538,020
2010-07-21 2010-07-19 4.500 1,836,600 +10,000 1.07% 8,264,700
2010-07-20 2010-07-16 4.750 1,826,600 +55,000 1.06% 8,676,350
2010-07-19 2010-07-15 4.850 1,771,600 +4,000 1.03% 8,592,260
2010-07-15 2010-07-13 4.900 1,767,600 -1,000 1.03% 8,661,240
2010-07-14 2010-07-12 4.900 1,768,600 -5,000 1.03% 8,666,140
2010-07-13 2010-07-09 5.100 1,773,600 -21,000 1.03% 9,045,360
2010-07-12 2010-07-08 4.850 1,794,600 +5,000 1.04% 8,703,810
2010-07-09 2010-07-07 4.700 1,789,600 -10,000 1.04% 8,411,120
2010-07-08 2010-07-06 4.800 1,799,600 -15,000 1.04% 8,638,080
2010-07-07 2010-07-05 4.700 1,814,600 +10,000 1.05% 8,528,620
2010-07-06 2010-07-02 4.900 1,804,600 +10,000 1.05% 8,842,540
2010-07-05 2010-06-30 5.000 1,794,600 +14,000 1.04% 8,973,000
2010-07-02 2010-06-29 5.000 1,780,600 -20,000 1.03% 8,903,000
2010-06-29 2010-06-25 5.100 1,800,600 -30,000 1.05% 9,183,060
2010-06-25 2010-06-23 5.100 1,830,600 -2,000 1.07% 9,336,060
2010-06-24 2010-06-22 5.200 1,832,600 +5,000 1.07% 9,529,520
2010-06-23 2010-06-21 5.300 1,827,600 -33,000 1.07% 9,686,280
2010-06-22 2010-06-18 5.200 1,860,600 -15,000 1.08% 9,675,120
2010-06-21 2010-06-17 5.200 1,875,600 +20,000 1.09% 9,753,120
2010-06-18 2010-06-15 5.100 1,855,600 +13,000 1.08% 9,463,560
2010-06-17 2010-06-14 5.100 1,842,600 -13,000 1.07% 9,397,260
2010-06-14 2010-06-10 5.100 1,855,600 -60,000 1.08% 9,463,560
2010-06-11 2010-06-09 5.200 1,915,600 +6,000 1.12% 9,961,120
2010-06-10 2010-06-08 5.100 1,909,600 -39,000 1.11% 9,738,960
2010-06-09 2010-06-07 5.100 1,948,600 +75,000 1.14% 9,937,860
2010-06-08 2010-06-04 5.100 1,873,600 +21,000 1.09% 9,555,360
2010-06-07 2010-06-03 5.200 1,852,600 -50,000 1.08% 9,633,520
2010-06-04 2010-06-02 5.200 1,902,600 -24,000 1.11% 9,893,520
2010-06-03 2010-06-01 5.100 1,926,600 +14,000 1.12% 9,825,660
2010-06-02 2010-05-31 4.900 1,912,600 +80,000 1.11% 9,371,740
2010-06-01 2010-05-28 4.800 1,832,600 -20,000 1.07% 8,796,480
2010-05-31 2010-05-27 4.750 1,852,600 -44,000 1.08% 8,799,850
2010-05-28 2010-05-26 4.450 1,896,600 -34,000 1.11% 8,439,870
2010-05-27 2010-05-25 4.400 1,930,600 -7,000 1.13% 8,494,640
2010-05-26 2010-05-24 4.400 1,937,600 -62,000 1.13% 8,525,440
2010-05-25 2010-05-20 4.150 1,999,600 +10,000 1.17% 8,298,340
2010-05-24 2010-05-19 4.700 1,989,600 +27,000 1.16% 9,351,120
2010-05-20 2010-05-18 5.100 1,962,600 -70,000 1.14% 10,009,260
2010-05-19 2010-05-17 5.100 2,032,600 +195,000 1.18% 10,366,260
2010-05-18 2010-05-14 5.500 1,837,600 -6,000 1.07% 10,106,800
2010-05-17 2010-05-13 5.500 1,843,600 -37,000 1.07% 10,139,800
2010-05-13 2010-05-11 5.200 1,880,600 +50,000 1.10% 9,779,120
2010-05-12 2010-05-10 5.300 1,830,600 -26,000 1.07% 9,702,180
2010-05-11 2010-05-07 5.200 1,856,600 +25,000 1.08% 9,654,320
2010-05-07 2010-05-05 5.200 1,831,600 +41,000 1.07% 9,524,320
2010-05-06 2010-05-04 5.300 1,790,600 +46,000 1.04% 9,490,180
2010-05-05 2010-05-03 5.400 1,744,600 +9,000 1.02% 9,420,840
2010-05-04 2010-04-30 5.700 1,735,600 -52,000 1.06% 9,892,920
2010-05-03 2010-04-29 5.700 1,787,600 -28,000 1.09% 10,189,320
2010-04-30 2010-04-28 5.600 1,815,600 -116,000 1.11% 10,167,360
2010-04-29 2010-04-27 5.500 1,931,600 +24,000 1.18% 10,623,800
2010-04-28 2010-04-26 5.700 1,907,600 -16,000 1.17% 10,873,320
2010-04-27 2010-04-23 5.500 1,923,600 +72,000 1.18% 10,579,800
2010-04-26 2010-04-22 5.700 1,851,600 -11,000 1.13% 10,554,120
2010-04-23 2010-04-21 5.700 1,862,600 -55,000 1.14% 10,616,820
2010-04-22 2010-04-20 5.000 1,917,600 +3,000 1.17% 9,588,000
2010-04-21 2010-04-19 4.900 1,914,600 +83,000 1.17% 9,381,540
2010-04-20 2010-04-16 5.200 1,831,600 -9,000 1.12% 9,524,320
2010-04-19 2010-04-15 5.200 1,840,600 -127,000 1.13% 9,571,120
2010-04-16 2010-04-14 5.700 1,967,600 +30,000 1.20% 11,215,320
2010-04-15 2010-04-13 5.900 1,937,600 +84,000 1.18% 11,431,840
2010-04-14 2010-04-12 6.000 1,853,600 +195,000 1.13% 11,121,600
2010-04-13 2010-04-09 5.900 1,658,600 -122,000 1.01% 9,785,740
2010-04-12 2010-04-08 5.000 1,780,600 +22,000 1.09% 8,903,000
2010-04-09 2010-04-07 4.850 1,758,600 -5,000 1.08% 8,529,210
2010-04-08 2010-04-01 3.850 1,763,600 +15,000 1.08% 6,789,860
2010-04-07 2010-03-31 3.750 1,748,600 -10,000 1.07% 6,557,250
2010-04-01 2010-03-30 3.650 1,758,600 -20,000 1.08% 6,418,890
2010-03-31 2010-03-29 3.700 1,778,600 -5,000 1.09% 6,580,820
2010-03-30 2010-03-26 3.750 1,783,600 +54,000 1.10% 6,688,500
2010-03-29 2010-03-25 3.700 1,729,600 +61,000 1.07% 6,399,520
2010-03-26 2010-03-24 3.950 1,668,600 +82,000 1.03% 6,590,970
2010-03-25 2010-03-23 3.300 1,586,600 +103,000 0.98% 5,235,780
2010-03-24 2010-03-22 3.650 1,483,600 +10,000 0.92% 5,415,140
2010-03-23 2010-03-19 3.800 1,473,600 +250,000 0.91% 5,599,680
2010-03-22 2010-03-18 3.850 1,223,600 +33,000 0.76% 4,710,860
2010-03-18 2010-03-16 3.700 1,190,600 -44,000 0.74% 4,405,220
2010-03-17 2010-03-15 3.600 1,234,600 +174,000 0.76% 4,444,560
2010-03-16 2010-03-12 4.050 1,060,600 +30,000 0.65% 4,295,430
2010-03-15 2010-03-11 4.050 1,030,600 -54,000 0.64% 4,173,930
2010-03-12 2010-03-10 3.050 1,084,600 +10,000 0.67% 3,308,030
2010-03-11 2010-03-09 3.150 1,074,600 +265,000 0.66% 3,384,990
2010-03-10 2010-03-08 2.750 809,600 +63,000 0.50% 2,226,400
2010-03-09 2010-03-05 2.120 746,600 -140,000 0.46% 1,582,792
2010-03-08 2010-03-04 1.870 886,600 -30,000 0.55% 1,657,942
2010-03-05 2010-03-03 1.850 916,600 -50,000 0.57% 1,695,710
2010-03-04 2010-03-02 1.830 966,600 -50,000 0.60% 1,768,878
2010-03-01 2010-02-25 1.910 1,016,600 -50,000 0.63% 1,941,706
2010-02-25 2010-02-23 1.730 1,066,600 -50,000 0.66% 1,845,218
2010-02-22 2010-02-18 1.780 1,116,600 +80,000 0.69% 1,987,548
2010-02-09 2010-02-05 1.880 1,036,600 -100,000 0.64% 1,948,808
2010-02-02 2010-01-29 1.810 1,136,600 +50,000 0.70% 2,057,246
2010-02-01 2010-01-28 1.730 1,086,600 -50,000 0.67% 1,879,818
2010-01-29 2010-01-27 1.900 1,136,600 -30,000 0.70% 2,159,540
2010-01-25 2010-01-21 2.210 1,166,600 -70,000 0.72% 2,578,186
2010-01-22 2010-01-20 2.390 1,236,600 -50,000 0.76% 2,955,474
2010-01-20 2010-01-18 2.550 1,286,600 +1,102,620 0.79% 3,280,830
2010-01-06 2010-01-04 2.740 183,980 -1,655,820 0.11% 504,105
2010-01-05 2009-12-31 2.690 1,839,800 -7,200 1.14% 4,949,062
2009-12-30 2009-12-28 2.550 1,847,000 +454,400 1.14% 4,709,850
2009-12-11 2009-12-09 2.350 1,392,600 +58,000 1.20% 3,272,610
2009-12-09 2009-12-07 2.010 1,334,600 -234,000 1.15% 2,682,546
2009-11-30 2009-11-26 2.561 1,568,600 +97,758 1.36% 4,017,339
2009-11-27 2009-11-25 2.445 1,470,842 -9,449 1.35% 3,595,745
2009-11-18 2009-11-16 2.286 1,480,291 +18,898 1.35% 3,383,855
2009-11-17 2009-11-13 2.286 1,461,393 -18,898 1.34% 3,340,655
2009-11-13 2009-11-11 2.212 1,480,291 -18,899 1.35% 3,274,193
2009-11-11 2009-11-09 2.106 1,499,190 +94,491 1.37% 3,157,335
2009-11-10 2009-11-06 2.117 1,404,699 -43,466 1.29% 2,973,200
2009-11-05 2009-11-03 2.286 1,448,165 +18,899 1.33% 3,310,417
2009-10-30 2009-10-28 2.540 1,429,266 +188,981 1.31% 3,630,239
2009-10-27 2009-10-22 2.720 1,240,285 +5,669 1.13% 3,373,382
2009-10-23 2009-10-21 2.805 1,234,616 -68,033 1.13% 3,462,491
2009-10-22 2009-10-20 2.699 1,302,649 -22,678 1.19% 3,515,430
2009-10-21 2009-10-19 2.561 1,325,327 +22,678 1.21% 3,394,293
2009-10-19 2009-10-15 2.487 1,302,649 -9,449 1.19% 3,239,710
2009-10-14 2009-10-12 2.349 1,312,098 -11,339 1.20% 3,082,692
2009-10-13 2009-10-09 2.222 1,323,437 -3,780 1.21% 2,941,260
2009-10-12 2009-10-08 2.064 1,327,217 +15,119 1.36% 2,738,971
2009-10-08 2009-10-06 1.873 1,312,098 -94,491 1.34% 2,457,822
2009-10-07 2009-10-05 1.990 1,406,589 -94,490 1.44% 2,798,569
2009-09-25 2009-09-23 2.212 1,501,079 -11,339 1.53% 3,320,173
2009-09-24 2009-09-22 2.297 1,512,418 +47,245 1.54% 3,473,301
2009-09-23 2009-09-21 2.339 1,465,173 +47,245 1.50% 3,426,826
2009-09-22 2009-09-18 2.434 1,417,928 +3,780 1.45% 3,451,381
2009-09-21 2009-09-17 2.265 1,414,148 +3,780 1.44% 3,202,724
2009-09-18 2009-09-16 2.148 1,410,368 +141,736 1.44% 3,029,977
2009-09-17 2009-09-15 1.831 1,268,632 +141,736 1.30% 2,322,697
2009-09-09 2009-09-07 1.778 1,126,896 +18,898 1.15% 2,003,568
2009-09-08 2009-09-04 1.799 1,107,998 -4,325,360 1.30% 1,993,420
2009-08-31 2009-08-27 1.863 5,433,358 +145,516 6.40% 10,120,265
2009-08-27 2009-08-25 1.831 5,287,842 +5,279,716 6.23% 9,681,340
2009-08-26 2009-08-24 1.841 8,126 -18,898 0.01% 14,964
2009-08-25 2009-08-21 1.778 27,024 +18,898 0.03% 48,047
2009-07-06 2009-07-02 1.376 8,126 -18,898 0.01% 11,180
2009-03-31 2009-03-27 0.868 27,024 +18,898 0.03% 23,452
2008-09-22 2008-09-18 1.058 8,126 -141,736 0.01% 8,600
2008-09-17 2008-09-12 1.185 149,862 -94,491 0.20% 177,632
2008-03-26 2008-03-20 1.916 244,353 +9,449 0.48% 468,066
2008-03-07 2008-03-05 2.275 234,904 -1,890 0.46% 534,490
2008-01-10 2008-01-08 2.392 236,794 -9,449 0.46% 566,357
2007-12-18 2007-12-14 1.947 246,243 +1,890 0.48% 479,504
2007-12-04 2007-11-30 2.074 244,353 +3,780 0.48% 506,856
2007-11-30 2007-11-28 1.905 240,573 +3,779 0.47% 458,279
2007-11-29 2007-11-27 1.841 236,794 +1,890 0.46% 436,045
2007-11-28 2007-11-26 1.958 234,904 +18,898 0.46% 459,910
2007-11-08 2007-11-06 2.000 216,006 +56,695 0.42% 432,054
2007-10-16 2007-10-12 2.117 159,311 +9,449 0.31% 337,199
2007-09-14 2007-09-12 2.170 149,862 +18,898 0.29% 325,129
2007-09-03 2007-08-30 2.117 130,964 +18,898 0.26% 277,200
2007-08-31 2007-08-29 2.170 112,066 +9,449 0.22% 243,130
2007-07-30 2007-07-26 2.762 102,617 +18,898 0.20% 283,446
2007-07-26 2007-07-24 2.455 83,719 +75,593 0.16% 205,553
2007-06-26 2007-06-22 2.487 8,126 0.02% 20,209

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top