History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 17,676,680 | +0 | 0.97% | 11,843,376 |
| 2025-10-13 | 2025-10-09 | 0.720 | 17,676,680 | +0 | 0.97% | 12,727,210 |
| 2025-10-10 | 2025-10-08 | 0.690 | 17,676,680 | +491,000 | 0.97% | 12,196,909 |
| 2025-10-09 | 2025-10-06 | 0.730 | 17,185,680 | -1,863,000 | 0.95% | 12,545,546 |
| 2025-10-08 | 2025-10-03 | 0.520 | 19,048,680 | -55,000 | 1.05% | 9,905,314 |
| 2025-10-06 | 2025-10-02 | 0.520 | 19,103,680 | -200,000 | 1.05% | 9,933,914 |
| 2025-10-03 | 2025-09-30 | 0.510 | 19,303,680 | -765,000 | 1.06% | 9,844,877 |
| 2025-10-02 | 2025-09-29 | 0.520 | 20,068,680 | +15,000 | 1.11% | 10,435,714 |
| 2025-09-30 | 2025-09-26 | 0.520 | 20,053,680 | +80,000 | 1.10% | 10,427,914 |
| 2025-09-29 | 2025-09-25 | 0.540 | 19,973,680 | +40,000 | 1.10% | 10,785,787 |
| 2025-09-26 | 2025-09-24 | 0.540 | 19,933,680 | -28,000 | 1.10% | 10,764,187 |
| 2025-09-25 | 2025-09-23 | 0.540 | 19,961,680 | +10,000 | 1.10% | 10,779,307 |
| 2025-09-23 | 2025-09-19 | 0.520 | 19,951,680 | +70,000 | 1.10% | 10,374,874 |
| 2025-09-22 | 2025-09-18 | 0.520 | 19,881,680 | +30,000 | 1.10% | 10,338,474 |
| 2025-09-18 | 2025-09-16 | 0.550 | 19,851,680 | +170,000 | 1.09% | 10,918,424 |
| 2025-09-17 | 2025-09-15 | 0.560 | 19,681,680 | +100,000 | 1.08% | 11,021,741 |
| 2025-09-16 | 2025-09-12 | 0.550 | 19,581,680 | +30,000 | 1.08% | 10,769,924 |
| 2025-09-15 | 2025-09-11 | 0.540 | 19,551,680 | -150,000 | 1.08% | 10,557,907 |
| 2025-09-11 | 2025-09-09 | 0.580 | 19,701,680 | +20,000 | 1.09% | 11,426,974 |
| 2025-09-09 | 2025-09-05 | 0.580 | 19,681,680 | -1,000 | 1.08% | 11,415,374 |
| 2025-09-08 | 2025-09-04 | 0.590 | 19,682,680 | +210,000 | 1.08% | 11,612,781 |
| 2025-09-03 | 2025-09-01 | 0.610 | 19,472,680 | +75,000 | 1.07% | 11,878,335 |
| 2025-09-01 | 2025-08-28 | 0.570 | 19,397,680 | +270,000 | 1.07% | 11,056,678 |
| 2025-08-29 | 2025-08-27 | 0.590 | 19,127,680 | +480,000 | 1.05% | 11,285,331 |
| 2025-08-28 | 2025-08-26 | 0.530 | 18,647,680 | +380,000 | 1.03% | 9,883,270 |
| 2025-08-27 | 2025-08-25 | 0.530 | 18,267,680 | +15,000 | 1.01% | 9,681,870 |
| 2025-08-25 | 2025-08-21 | 0.510 | 18,252,680 | -30,000 | 1.01% | 9,308,867 |
| 2025-08-22 | 2025-08-20 | 0.520 | 18,282,680 | +300,000 | 1.01% | 9,506,994 |
| 2025-08-20 | 2025-08-18 | 0.540 | 17,982,680 | -10,000 | 0.99% | 9,710,647 |
| 2025-08-19 | 2025-08-15 | 0.530 | 17,992,680 | -30,000 | 0.99% | 9,536,120 |
| 2025-08-13 | 2025-08-11 | 0.530 | 18,022,680 | +20,000 | 0.99% | 9,552,020 |
| 2025-08-12 | 2025-08-08 | 0.520 | 18,002,680 | -28,000 | 0.99% | 9,361,394 |
| 2025-08-11 | 2025-08-07 | 0.530 | 18,030,680 | +20,000 | 0.99% | 9,556,260 |
| 2025-08-08 | 2025-08-06 | 0.520 | 18,010,680 | -50,000 | 0.99% | 9,365,554 |
| 2025-08-05 | 2025-08-01 | 0.520 | 18,060,680 | +10,000 | 0.99% | 9,391,554 |
| 2025-08-04 | 2025-07-31 | 0.530 | 18,050,680 | -5,000 | 0.99% | 9,566,860 |
| 2025-07-30 | 2025-07-28 | 0.550 | 18,055,680 | -40,000 | 0.99% | 9,930,624 |
| 2025-07-28 | 2025-07-24 | 0.540 | 18,095,680 | +134,000 | 1.00% | 9,771,667 |
| 2025-07-25 | 2025-07-23 | 0.530 | 17,961,680 | -5,000 | 0.99% | 9,519,690 |
| 2025-07-24 | 2025-07-22 | 0.560 | 17,966,680 | -16,000 | 0.99% | 10,061,341 |
| 2025-07-23 | 2025-07-21 | 0.520 | 17,982,680 | +20,000 | 0.99% | 9,350,994 |
| 2025-07-22 | 2025-07-18 | 0.500 | 17,962,680 | -80,000 | 0.99% | 8,981,340 |
| 2025-07-21 | 2025-07-17 | 0.530 | 18,042,680 | -2,000 | 0.99% | 9,562,620 |
| 2025-07-18 | 2025-07-16 | 0.530 | 18,044,680 | +302,000 | 0.99% | 9,563,680 |
| 2025-07-16 | 2025-07-14 | 0.530 | 17,742,680 | +298,000 | 0.98% | 9,403,620 |
| 2025-07-15 | 2025-07-11 | 0.570 | 17,444,680 | +4,000 | 0.96% | 9,943,468 |
| 2025-07-10 | 2025-07-08 | 0.570 | 17,440,680 | -479,000 | 0.96% | 9,941,188 |
| 2025-07-09 | 2025-07-07 | 0.550 | 17,919,680 | +8,000 | 0.99% | 9,855,824 |
| 2025-07-08 | 2025-07-04 | 0.540 | 17,911,680 | +50,000 | 0.99% | 9,672,307 |
| 2025-07-07 | 2025-07-03 | 0.560 | 17,861,680 | +57,000 | 0.98% | 10,002,541 |
| 2025-07-04 | 2025-07-02 | 0.560 | 17,804,680 | -110,000 | 0.98% | 9,970,621 |
| 2025-07-03 | 2025-06-30 | 0.570 | 17,914,680 | +108,000 | 0.99% | 10,211,368 |
| 2025-07-02 | 2025-06-27 | 0.570 | 17,806,680 | +2,107,000 | 0.98% | 10,149,808 |
| 2025-06-30 | 2025-06-26 | 0.530 | 15,699,680 | +97,000 | 0.86% | 8,320,830 |
| 2025-06-26 | 2025-06-24 | 0.480 | 15,602,680 | -109,000 | 0.86% | 7,489,286 |
| 2025-06-25 | 2025-06-23 | 0.550 | 15,711,680 | -254,000 | 0.87% | 8,641,424 |
| 2025-06-24 | 2025-06-20 | 0.590 | 15,965,680 | -100,000 | 0.88% | 9,419,751 |
| 2025-06-23 | 2025-06-19 | 0.640 | 16,065,680 | +100,000 | 0.89% | 10,282,035 |
| 2025-06-20 | 2025-06-18 | 0.680 | 15,965,680 | -20,000 | 0.88% | 10,856,662 |
| 2025-06-18 | 2025-06-16 | 0.710 | 15,985,680 | +15,000 | 0.88% | 11,349,833 |
| 2025-06-17 | 2025-06-13 | 0.730 | 15,970,680 | +39,000 | 0.88% | 11,658,596 |
| 2025-06-16 | 2025-06-12 | 0.720 | 15,931,680 | -20,000 | 0.88% | 11,470,810 |
| 2025-06-12 | 2025-06-10 | 0.750 | 15,951,680 | +68,000 | 0.88% | 11,963,760 |
| 2025-06-11 | 2025-06-09 | 0.740 | 15,883,680 | -221,000 | 0.88% | 11,753,923 |
| 2025-06-10 | 2025-06-06 | 0.790 | 16,104,680 | -8,000 | 0.89% | 12,722,697 |
| 2025-06-06 | 2025-06-04 | 0.740 | 16,112,680 | +260,000 | 0.89% | 11,923,383 |
| 2025-06-05 | 2025-06-03 | 0.760 | 15,852,680 | +23,000 | 0.87% | 12,048,037 |
| 2025-06-03 | 2025-05-30 | 0.780 | 15,829,680 | -50,000 | 0.87% | 12,347,150 |
| 2025-06-02 | 2025-05-29 | 0.780 | 15,879,680 | +2,000 | 0.87% | 12,386,150 |
| 2025-05-30 | 2025-05-28 | 0.790 | 15,877,680 | -340,000 | 0.87% | 12,543,367 |
| 2025-05-28 | 2025-05-26 | 0.790 | 16,217,680 | +200,000 | 0.89% | 12,811,967 |
| 2025-05-26 | 2025-05-22 | 0.770 | 16,017,680 | -480,000 | 0.88% | 12,333,614 |
| 2025-05-22 | 2025-05-20 | 0.790 | 16,497,680 | +80,000 | 0.91% | 13,033,167 |
| 2025-05-21 | 2025-05-19 | 0.780 | 16,417,680 | -106,000 | 0.90% | 12,805,790 |
| 2025-05-20 | 2025-05-16 | 0.770 | 16,523,680 | -356,300 | 0.91% | 12,723,234 |
| 2025-05-19 | 2025-05-15 | 0.750 | 16,879,980 | -20,000 | 0.93% | 12,659,985 |
| 2025-05-15 | 2025-05-13 | 0.750 | 16,899,980 | +150,000 | 0.93% | 12,674,985 |
| 2025-05-14 | 2025-05-12 | 0.730 | 16,749,980 | -100,000 | 0.92% | 12,227,485 |
| 2025-05-13 | 2025-05-09 | 0.750 | 16,849,980 | +80,000 | 0.93% | 12,637,485 |
| 2025-05-12 | 2025-05-08 | 0.740 | 16,769,980 | +400,000 | 0.92% | 12,409,785 |
| 2025-05-09 | 2025-05-07 | 0.730 | 16,369,980 | +200,000 | 0.90% | 11,950,085 |
| 2025-05-08 | 2025-05-06 | 0.720 | 16,169,980 | -250,000 | 0.89% | 11,642,386 |
| 2025-05-07 | 2025-05-02 | 0.710 | 16,419,980 | +50,000 | 0.90% | 11,658,186 |
| 2025-05-06 | 2025-04-30 | 0.710 | 16,369,980 | -30,000 | 0.90% | 11,622,686 |
| 2025-05-02 | 2025-04-29 | 0.720 | 16,399,980 | +250,000 | 0.90% | 11,807,986 |
| 2025-04-30 | 2025-04-28 | 0.730 | 16,149,980 | +244,000 | 0.89% | 11,789,485 |
| 2025-04-29 | 2025-04-25 | 0.740 | 15,905,980 | -75,000 | 0.88% | 11,770,425 |
| 2025-04-28 | 2025-04-24 | 0.760 | 15,980,980 | +172,000 | 0.88% | 12,145,545 |
| 2025-04-25 | 2025-04-23 | 0.750 | 15,808,980 | -30,000 | 0.87% | 11,856,735 |
| 2025-04-24 | 2025-04-22 | 0.770 | 15,838,980 | +440,000 | 0.87% | 12,196,015 |
| 2025-04-23 | 2025-04-17 | 0.740 | 15,398,980 | +531,000 | 0.85% | 11,395,245 |
| 2025-04-22 | 2025-04-16 | 0.870 | 14,867,980 | +172,000 | 0.82% | 12,935,143 |
| 2025-04-17 | 2025-04-15 | 0.730 | 14,695,980 | +200,000 | 0.81% | 10,728,065 |
| 2025-04-16 | 2025-04-14 | 0.740 | 14,495,980 | +91,000 | 0.80% | 10,727,025 |
| 2025-04-15 | 2025-04-11 | 0.750 | 14,404,980 | +510,000 | 0.79% | 10,803,735 |
| 2025-04-14 | 2025-04-10 | 0.710 | 13,894,980 | -3,000 | 0.77% | 9,865,436 |
| 2025-04-11 | 2025-04-09 | 0.670 | 13,897,980 | -149,000 | 0.77% | 9,311,647 |
| 2025-04-10 | 2025-04-08 | 0.630 | 14,046,980 | +25,000 | 0.77% | 8,849,597 |
| 2025-04-09 | 2025-04-07 | 0.630 | 14,021,980 | -112,000 | 0.77% | 8,833,847 |
| 2025-04-07 | 2025-04-02 | 0.780 | 14,133,980 | +300,000 | 0.78% | 11,024,504 |
| 2025-04-03 | 2025-04-01 | 0.800 | 13,833,980 | -225,000 | 0.76% | 11,067,184 |
| 2025-04-02 | 2025-03-31 | 0.810 | 14,058,980 | -71,000 | 0.77% | 11,387,774 |
| 2025-04-01 | 2025-03-28 | 0.750 | 14,129,980 | -270,000 | 0.78% | 10,597,485 |
| 2025-03-31 | 2025-03-27 | 0.730 | 14,399,980 | -50,000 | 0.79% | 10,511,985 |
| 2025-03-28 | 2025-03-26 | 0.740 | 14,449,980 | +93,000 | 0.80% | 10,692,985 |
| 2025-03-27 | 2025-03-25 | 0.700 | 14,356,980 | +100,000 | 0.79% | 10,049,886 |
| 2025-03-25 | 2025-03-21 | 0.710 | 14,256,980 | -10,000 | 0.79% | 10,122,456 |
| 2025-03-24 | 2025-03-20 | 0.730 | 14,266,980 | +55,000 | 0.79% | 10,414,895 |
| 2025-03-21 | 2025-03-19 | 0.750 | 14,211,980 | -164,000 | 0.78% | 10,658,985 |
| 2025-03-20 | 2025-03-18 | 0.690 | 14,375,980 | -302,000 | 0.79% | 9,919,426 |
| 2025-03-19 | 2025-03-17 | 0.660 | 14,677,980 | -298,000 | 0.81% | 9,687,467 |
| 2025-03-18 | 2025-03-14 | 0.630 | 14,975,980 | +520,000 | 0.83% | 9,434,867 |
| 2025-03-17 | 2025-03-13 | 0.600 | 14,455,980 | -90,000 | 0.80% | 8,673,588 |
| 2025-03-14 | 2025-03-12 | 0.690 | 14,545,980 | -75,000 | 0.80% | 10,036,726 |
| 2025-03-13 | 2025-03-11 | 0.760 | 14,620,980 | +203,000 | 0.81% | 11,111,945 |
| 2025-03-12 | 2025-03-10 | 0.770 | 14,417,980 | +111,300 | 0.79% | 11,101,845 |
| 2025-03-11 | 2025-03-07 | 0.650 | 14,306,680 | +79,000 | 0.79% | 9,299,342 |
| 2025-03-10 | 2025-03-06 | 0.630 | 14,227,680 | -210,000 | 0.78% | 8,963,438 |
| 2025-03-07 | 2025-03-05 | 0.580 | 14,437,680 | +250,000 | 0.80% | 8,373,854 |
| 2025-03-06 | 2025-03-04 | 0.550 | 14,187,680 | -51,000 | 0.78% | 7,803,224 |
| 2025-03-05 | 2025-03-03 | 0.540 | 14,238,680 | +837,000 | 0.78% | 7,688,887 |
| 2025-03-04 | 2025-02-28 | 0.590 | 13,401,680 | +807,000 | 0.74% | 7,906,991 |
| 2025-03-03 | 2025-02-27 | 0.540 | 12,594,680 | +184,000 | 0.69% | 6,801,127 |
| 2025-02-28 | 2025-02-26 | 0.530 | 12,410,680 | +172,000 | 0.68% | 6,577,660 |
| 2025-02-27 | 2025-02-25 | 0.490 | 12,238,680 | +250,000 | 0.67% | 5,996,953 |
| 2025-02-26 | 2025-02-24 | 0.480 | 11,988,680 | +27,000 | 0.66% | 5,754,566 |
| 2025-02-25 | 2025-02-21 | 0.490 | 11,961,680 | -67,000 | 0.66% | 5,861,223 |
| 2025-02-24 | 2025-02-20 | 0.480 | 12,028,680 | -230,000 | 0.66% | 5,773,766 |
| 2025-02-21 | 2025-02-19 | 0.440 | 12,258,680 | -100,000 | 0.68% | 5,393,819 |
| 2025-02-20 | 2025-02-18 | 0.440 | 12,358,680 | -480,000 | 0.68% | 5,437,819 |
| 2025-02-19 | 2025-02-17 | 0.440 | 12,838,680 | -380,000 | 0.71% | 5,649,019 |
| 2025-02-18 | 2025-02-14 | 0.470 | 13,218,680 | +53,000 | 0.73% | 6,212,780 |
| 2025-02-17 | 2025-02-13 | 0.490 | 13,165,680 | -217,000 | 0.73% | 6,451,183 |
| 2025-02-14 | 2025-02-12 | 0.490 | 13,382,680 | -990,000 | 0.74% | 6,557,513 |
| 2025-02-13 | 2025-02-11 | 0.470 | 14,372,680 | +100,000 | 0.79% | 6,755,160 |
| 2025-02-12 | 2025-02-10 | 0.470 | 14,272,680 | -203,000 | 0.79% | 6,708,160 |
| 2025-02-11 | 2025-02-07 | 0.390 | 14,475,680 | -90,000 | 0.80% | 5,645,515 |
| 2025-02-10 | 2025-02-06 | 0.370 | 14,565,680 | +165,000 | 0.80% | 5,389,302 |
| 2025-02-06 | 2025-02-04 | 0.330 | 14,400,680 | -314,360 | 0.79% | 4,752,224 |
| 2025-02-04 | 2025-01-28 | 0.310 | 14,715,040 | +67,000 | 0.81% | 4,561,662 |
| 2025-01-17 | 2025-01-15 | 0.310 | 14,648,040 | -3,000 | 0.81% | 4,540,892 |
| 2025-01-16 | 2025-01-14 | 0.300 | 14,651,040 | +60,000 | 0.81% | 4,395,312 |
| 2025-01-15 | 2025-01-13 | 0.330 | 14,591,040 | +203,000 | 0.80% | 4,815,043 |
| 2025-01-13 | 2025-01-09 | 0.320 | 14,388,040 | -200,000 | 0.79% | 4,604,173 |
| 2025-01-10 | 2025-01-08 | 0.290 | 14,588,040 | -200,000 | 0.80% | 4,230,532 |
| 2025-01-09 | 2025-01-07 | 0.290 | 14,788,040 | -50,000 | 0.81% | 4,288,532 |
| 2025-01-08 | 2025-01-06 | 0.280 | 14,838,040 | +201,000 | 0.82% | 4,154,651 |
| 2025-01-03 | 2024-12-31 | 0.270 | 14,637,040 | +100,000 | 0.81% | 3,952,001 |
| 2024-12-27 | 2024-12-20 | 0.300 | 14,537,040 | +29,000 | 0.80% | 4,361,112 |
| 2024-12-19 | 2024-12-17 | 0.280 | 14,508,040 | -100,000 | 0.80% | 4,062,251 |
| 2024-12-18 | 2024-12-16 | 0.270 | 14,608,040 | +100,000 | 0.80% | 3,944,171 |
| 2024-12-17 | 2024-12-13 | 0.270 | 14,508,040 | +10,000 | 0.80% | 3,917,171 |
| 2024-12-09 | 2024-12-05 | 0.280 | 14,498,040 | -25,000 | 0.80% | 4,059,451 |
| 2024-12-05 | 2024-12-03 | 0.300 | 14,523,040 | +25,000 | 0.80% | 4,356,912 |
| 2024-12-03 | 2024-11-29 | 0.270 | 14,498,040 | +100,000 | 0.80% | 3,914,471 |
| 2024-12-02 | 2024-11-28 | 0.270 | 14,398,040 | -349,000 | 0.79% | 3,887,471 |
| 2024-11-27 | 2024-11-25 | 0.270 | 14,747,040 | +142,000 | 0.81% | 3,981,701 |
| 2024-11-22 | 2024-11-20 | 0.280 | 14,605,040 | +570,000 | 0.80% | 4,089,411 |
| 2024-11-21 | 2024-11-19 | 0.290 | 14,035,040 | +308,000 | 0.77% | 4,070,162 |
| 2024-11-20 | 2024-11-18 | 0.340 | 13,727,040 | -70,000 | 0.76% | 4,667,194 |
| 2024-11-19 | 2024-11-15 | 0.370 | 13,797,040 | -132,000 | 0.76% | 5,104,905 |
| 2024-11-18 | 2024-11-14 | 0.360 | 13,929,040 | -50,000 | 0.77% | 5,014,454 |
| 2024-11-15 | 2024-11-13 | 0.380 | 13,979,040 | -290,000 | 0.77% | 5,312,035 |
| 2024-11-14 | 2024-11-12 | 0.380 | 14,269,040 | +319,000 | 0.79% | 5,422,235 |
| 2024-11-13 | 2024-11-11 | 0.400 | 13,950,040 | -39,000 | 0.77% | 5,580,016 |
| 2024-11-12 | 2024-11-08 | 0.340 | 13,989,040 | -181,000 | 0.77% | 4,756,274 |
| 2024-11-11 | 2024-11-07 | 0.370 | 14,170,040 | +408,000 | 0.78% | 5,242,915 |
| 2023-07-04 | 2023-06-30 | 0.290 | 13,762,040 | -70,000 | 0.76% | 3,990,992 |
| 2023-06-30 | 2023-06-28 | 0.300 | 13,832,040 | -20,000 | 0.76% | 4,149,612 |
| 2023-06-29 | 2023-06-27 | 0.300 | 13,852,040 | +20,000 | 0.76% | 4,155,612 |
| 2023-06-23 | 2023-06-20 | 0.310 | 13,832,040 | -100,000 | 0.76% | 4,287,932 |
| 2023-06-21 | 2023-06-19 | 0.300 | 13,932,040 | -100,000 | 0.77% | 4,179,612 |
| 2023-06-19 | 2023-06-15 | 0.280 | 14,032,040 | +100,000 | 0.77% | 3,928,971 |
| 2023-06-15 | 2023-06-13 | 0.290 | 13,932,040 | -32,000 | 0.77% | 4,040,292 |
| 2023-06-14 | 2023-06-12 | 0.270 | 13,964,040 | +4,000 | 0.77% | 3,770,291 |
| 2023-06-12 | 2023-06-08 | 0.260 | 13,960,040 | +3,000 | 0.77% | 3,629,610 |
| 2023-06-08 | 2023-06-06 | 0.260 | 13,957,040 | +45,000 | 0.77% | 3,628,830 |
| 2023-06-07 | 2023-06-05 | 0.300 | 13,912,040 | +147,000 | 0.77% | 4,173,612 |
| 2023-06-06 | 2023-06-02 | 0.330 | 13,765,040 | -353,000 | 0.76% | 4,542,463 |
| 2023-06-05 | 2023-06-01 | 0.330 | 14,118,040 | -18,000 | 0.78% | 4,658,953 |
| 2023-06-02 | 2023-05-31 | 0.360 | 14,136,040 | -37,000 | 0.78% | 5,088,974 |
| 2023-06-01 | 2023-05-30 | 0.350 | 14,173,040 | +10,000 | 0.78% | 4,960,564 |
| 2023-05-31 | 2023-05-29 | 0.310 | 14,163,040 | -110,000 | 0.78% | 4,390,542 |
| 2023-05-30 | 2023-05-25 | 0.310 | 14,273,040 | -448,000 | 0.79% | 4,424,642 |
| 2023-05-29 | 2023-05-24 | 0.280 | 14,721,040 | +100,000 | 0.81% | 4,121,891 |
| 2023-05-25 | 2023-05-23 | 0.280 | 14,621,040 | +91,000 | 0.81% | 4,093,891 |
| 2023-05-24 | 2023-05-22 | 0.260 | 14,530,040 | -520,000 | 0.80% | 3,777,810 |
| 2023-05-23 | 2023-05-19 | 0.270 | 15,050,040 | -107,000 | 0.83% | 4,063,511 |
| 2023-05-22 | 2023-05-18 | 0.240 | 15,157,040 | +100,000 | 0.84% | 3,637,690 |
| 2023-05-19 | 2023-05-17 | 0.230 | 15,057,040 | +10,000 | 0.83% | 3,463,119 |
| 2023-05-16 | 2023-05-12 | 0.220 | 15,047,040 | -200,000 | 0.83% | 3,310,349 |
| 2023-04-19 | 2023-04-17 | 0.220 | 15,247,040 | -1,000 | 0.84% | 3,354,349 |
| 2023-04-14 | 2023-04-12 | 0.220 | 15,248,040 | +10,000 | 0.84% | 3,354,569 |
| 2023-04-12 | 2023-04-06 | 0.220 | 15,238,040 | +1,000 | 0.84% | 3,352,369 |
| 2023-03-28 | 2023-03-24 | 0.220 | 15,237,040 | -215,000 | 0.84% | 3,352,149 |
| 2023-03-17 | 2023-03-15 | 0.220 | 15,452,040 | -7,000 | 0.85% | 3,399,449 |
| 2023-03-15 | 2023-03-13 | 0.220 | 15,459,040 | +180,000 | 0.85% | 3,400,989 |
| 2023-03-14 | 2023-03-10 | 0.220 | 15,279,040 | +200,000 | 0.84% | 3,361,389 |
| 2023-03-10 | 2023-03-08 | 0.210 | 15,079,040 | -10,000 | 0.83% | 3,166,598 |
| 2023-03-09 | 2023-03-07 | 0.210 | 15,089,040 | -200,000 | 0.83% | 3,168,698 |
| 2023-03-07 | 2023-03-03 | 0.220 | 15,289,040 | -200,000 | 0.84% | 3,363,589 |
| 2023-02-28 | 2023-02-24 | 0.210 | 15,489,040 | +500,000 | 0.85% | 3,252,698 |
| 2023-02-22 | 2023-02-20 | 0.210 | 14,989,040 | +200,000 | 0.83% | 3,147,698 |
| 2023-02-16 | 2023-02-14 | 0.210 | 14,789,040 | -130,000 | 0.81% | 3,105,698 |
| 2023-02-08 | 2023-02-06 | 0.250 | 14,919,040 | +120,000 | 0.82% | 3,729,760 |
| 2023-02-01 | 2023-01-30 | 0.220 | 14,799,040 | -99,000 | 0.82% | 3,255,789 |
| 2023-01-31 | 2023-01-27 | 0.220 | 14,898,040 | +19,000 | 0.82% | 3,277,569 |
| 2023-01-19 | 2023-01-17 | 0.210 | 14,879,040 | +100,000 | 0.82% | 3,124,598 |
| 2023-01-18 | 2023-01-16 | 0.210 | 14,779,040 | -100,000 | 0.81% | 3,103,598 |
| 2023-01-17 | 2023-01-13 | 0.210 | 14,879,040 | -40,000 | 0.82% | 3,124,598 |
| 2023-01-04 | 2022-12-30 | 0.200 | 14,919,040 | +33,000 | 0.82% | 2,983,808 |
| 2023-01-03 | 2022-12-29 | 0.200 | 14,886,040 | +67,000 | 0.82% | 2,977,208 |
| 2022-11-07 | 2022-11-03 | 0.240 | 14,819,040 | -17,000 | 0.82% | 3,556,570 |
| 2022-11-03 | 2022-11-01 | 0.240 | 14,836,040 | -53,000 | 0.82% | 3,560,650 |
| 2022-10-14 | 2022-10-12 | 0.240 | 14,889,040 | -5,000 | 0.82% | 3,573,370 |
| 2022-10-11 | 2022-10-07 | 0.240 | 14,894,040 | -5,000 | 0.82% | 3,574,570 |
| 2022-10-10 | 2022-10-06 | 0.240 | 14,899,040 | -55,000 | 0.82% | 3,575,770 |
| 2022-10-07 | 2022-10-05 | 0.240 | 14,954,040 | -10,000 | 0.82% | 3,588,970 |
| 2022-09-27 | 2022-09-23 | 0.250 | 14,964,040 | -9,000 | 0.82% | 3,741,010 |
| 2022-09-21 | 2022-09-19 | 0.260 | 14,973,040 | -91,000 | 0.82% | 3,892,990 |
| 2022-09-16 | 2022-09-14 | 0.250 | 15,064,040 | -800 | 0.83% | 3,766,010 |
| 2022-09-14 | 2022-09-09 | 0.250 | 15,064,840 | +40,000 | 0.83% | 3,766,210 |
| 2022-09-13 | 2022-09-08 | 0.260 | 15,024,840 | +100,000 | 0.83% | 3,906,458 |
| 2022-09-05 | 2022-09-01 | 0.250 | 14,924,840 | +330,000 | 0.82% | 3,731,210 |
| 2022-08-08 | 2022-08-04 | 0.250 | 14,594,840 | -15,000 | 0.80% | 3,648,710 |
| 2022-07-21 | 2022-07-19 | 0.260 | 14,609,840 | +240,000 | 0.80% | 3,798,558 |
| 2022-07-07 | 2022-07-05 | 0.280 | 14,369,840 | -20,000 | 0.79% | 4,023,555 |
| 2022-07-04 | 2022-06-29 | 0.290 | 14,389,840 | +30,000 | 0.79% | 4,173,054 |
| 2022-06-24 | 2022-06-22 | 0.290 | 14,359,840 | -10,000 | 0.79% | 4,164,354 |
| 2022-06-23 | 2022-06-21 | 0.300 | 14,369,840 | -200,000 | 0.79% | 4,310,952 |
| 2022-06-17 | 2022-06-15 | 0.300 | 14,569,840 | +100,000 | 0.80% | 4,370,952 |
| 2022-06-15 | 2022-06-13 | 0.310 | 14,469,840 | -178,000 | 0.80% | 4,485,650 |
| 2022-06-14 | 2022-06-10 | 0.310 | 14,647,840 | +308,000 | 0.81% | 4,540,830 |
| 2022-06-13 | 2022-06-09 | 0.280 | 14,339,840 | -10,000 | 0.79% | 4,015,155 |
| 2022-06-10 | 2022-06-08 | 0.270 | 14,349,840 | +90,000 | 0.79% | 3,874,457 |
| 2022-06-09 | 2022-06-07 | 0.260 | 14,259,840 | -110,000 | 0.79% | 3,707,558 |
| 2022-06-08 | 2022-06-06 | 0.260 | 14,369,840 | -30,000 | 0.79% | 3,736,158 |
| 2022-06-07 | 2022-06-02 | 0.260 | 14,399,840 | -10,000 | 0.79% | 3,743,958 |
| 2022-06-06 | 2022-06-01 | 0.250 | 14,409,840 | +100,000 | 0.79% | 3,602,460 |
| 2022-06-01 | 2022-05-30 | 0.260 | 14,309,840 | -140,000 | 0.79% | 3,720,558 |
| 2022-05-27 | 2022-05-25 | 0.250 | 14,449,840 | -10,000 | 0.80% | 3,612,460 |
| 2022-05-20 | 2022-05-18 | 0.260 | 14,459,840 | +110,000 | 0.80% | 3,759,558 |
| 2022-05-11 | 2022-05-06 | 0.260 | 14,349,840 | +92,000 | 0.79% | 3,730,958 |
| 2022-05-05 | 2022-05-03 | 0.260 | 14,257,840 | -500,000 | 0.79% | 3,707,038 |
| 2022-05-03 | 2022-04-28 | 0.250 | 14,757,840 | -500,000 | 0.81% | 3,689,460 |
| 2022-04-27 | 2022-04-25 | 0.260 | 15,257,840 | -180,000 | 0.84% | 3,967,038 |
| 2022-04-25 | 2022-04-21 | 0.270 | 15,437,840 | +50,000 | 0.85% | 4,168,217 |
| 2022-04-22 | 2022-04-20 | 0.280 | 15,387,840 | -220,000 | 0.85% | 4,308,595 |
| 2022-04-19 | 2022-04-13 | 0.280 | 15,607,840 | -223,000 | 0.86% | 4,370,195 |
| 2022-04-12 | 2022-04-08 | 0.280 | 15,830,840 | -100,000 | 0.87% | 4,432,635 |
| 2022-04-08 | 2022-04-06 | 0.270 | 15,930,840 | -872,000 | 0.88% | 4,301,327 |
| 2022-04-07 | 2022-04-04 | 0.280 | 16,802,840 | -198,000 | 0.93% | 4,704,795 |
| 2022-04-01 | 2022-03-30 | 0.260 | 17,000,840 | -162,000 | 0.94% | 4,420,218 |
| 2022-03-31 | 2022-03-29 | 0.260 | 17,162,840 | -255,000 | 0.95% | 4,462,338 |
| 2022-03-30 | 2022-03-28 | 0.270 | 17,417,840 | -200,000 | 0.96% | 4,702,817 |
| 2022-03-28 | 2022-03-24 | 0.260 | 17,617,840 | -240,000 | 0.97% | 4,580,638 |
| 2022-03-24 | 2022-03-22 | 0.260 | 17,857,840 | -24,000 | 0.98% | 4,643,038 |
| 2022-03-23 | 2022-03-21 | 0.270 | 17,881,840 | +94,000 | 0.99% | 4,828,097 |
| 2022-03-22 | 2022-03-18 | 0.270 | 17,787,840 | +305,000 | 0.98% | 4,802,717 |
| 2022-03-21 | 2022-03-17 | 0.270 | 17,482,840 | +100,000 | 0.96% | 4,720,367 |
| 2022-03-18 | 2022-03-16 | 0.270 | 17,382,840 | -352,000 | 0.96% | 4,693,367 |
| 2022-03-15 | 2022-03-11 | 0.260 | 17,734,840 | -25,000 | 0.98% | 4,611,058 |
| 2022-03-07 | 2022-03-03 | 0.270 | 17,759,840 | +265,000 | 0.98% | 4,795,157 |
| 2022-03-04 | 2022-03-02 | 0.280 | 17,494,840 | +100,000 | 0.96% | 4,898,555 |
| 2022-03-02 | 2022-02-28 | 0.280 | 17,394,840 | -50,000 | 0.96% | 4,870,555 |
| 2022-03-01 | 2022-02-25 | 0.280 | 17,444,840 | -100,000 | 0.96% | 4,884,555 |
| 2022-02-28 | 2022-02-24 | 0.290 | 17,544,840 | -200,000 | 0.97% | 5,088,004 |
| 2022-02-17 | 2022-02-15 | 0.290 | 17,744,840 | -200,000 | 0.98% | 5,146,004 |
| 2022-02-16 | 2022-02-14 | 0.300 | 17,944,840 | +100,000 | 0.99% | 5,383,452 |
| 2022-02-15 | 2022-02-11 | 0.310 | 17,844,840 | +100,000 | 0.98% | 5,531,900 |
| 2022-02-07 | 2022-01-31 | 0.310 | 17,744,840 | -20,000 | 0.98% | 5,500,900 |
| 2022-02-04 | 2022-01-27 | 0.320 | 17,764,840 | -23,000 | 0.98% | 5,684,749 |
| 2022-01-27 | 2022-01-25 | 0.330 | 17,787,840 | -215,000 | 0.98% | 5,869,987 |
| 2022-01-25 | 2022-01-21 | 0.310 | 18,002,840 | +200,000 | 0.99% | 5,580,880 |
| 2022-01-20 | 2022-01-18 | 0.340 | 17,802,840 | -100,000 | 0.98% | 6,052,966 |
| 2022-01-19 | 2022-01-17 | 0.340 | 17,902,840 | -30,000 | 0.99% | 6,086,966 |
| 2022-01-18 | 2022-01-14 | 0.340 | 17,932,840 | -5,000 | 0.99% | 6,097,166 |
| 2022-01-14 | 2022-01-12 | 0.340 | 17,937,840 | -50,000 | 0.99% | 6,098,866 |
| 2022-01-13 | 2022-01-11 | 0.340 | 17,987,840 | -210,000 | 0.99% | 6,115,866 |
| 2022-01-12 | 2022-01-10 | 0.350 | 18,197,840 | -20,000 | 1.00% | 6,369,244 |
| 2022-01-10 | 2022-01-06 | 0.340 | 18,217,840 | -400,000 | 1.00% | 6,194,066 |
| 2022-01-07 | 2022-01-05 | 0.340 | 18,617,840 | -295,000 | 1.03% | 6,330,066 |
| 2022-01-06 | 2022-01-04 | 0.360 | 18,912,840 | +258,000 | 1.04% | 6,808,622 |
| 2022-01-05 | 2022-01-03 | 0.300 | 18,654,840 | +442,000 | 1.03% | 5,596,452 |
| 2022-01-04 | 2021-12-31 | 0.260 | 18,212,840 | -116,000 | 1.00% | 4,735,338 |
| 2022-01-03 | 2021-12-29 | 0.280 | 18,328,840 | -2,000 | 1.01% | 5,132,075 |
| 2021-12-29 | 2021-12-24 | 0.250 | 18,330,840 | +36,000 | 1.01% | 4,582,710 |
| 2021-12-23 | 2021-12-21 | 0.260 | 18,294,840 | +2,000 | 1.01% | 4,756,658 |
| 2021-12-22 | 2021-12-20 | 0.250 | 18,292,840 | -30,000 | 1.01% | 4,573,210 |
| 2021-12-17 | 2021-12-15 | 0.250 | 18,322,840 | +104,000 | 1.01% | 4,580,710 |
| 2021-12-16 | 2021-12-14 | 0.260 | 18,218,840 | -95,000 | 1.00% | 4,736,898 |
| 2021-12-15 | 2021-12-13 | 0.260 | 18,313,840 | +339,000 | 1.01% | 4,761,598 |
| 2021-12-14 | 2021-12-10 | 0.280 | 17,974,840 | +1,264,000 | 0.99% | 5,032,955 |
| 2021-12-07 | 2021-12-03 | 0.240 | 16,710,840 | +57,000 | 0.92% | 4,010,602 |
| 2021-12-03 | 2021-12-01 | 0.250 | 16,653,840 | -126,000 | 0.92% | 4,163,460 |
| 2021-12-02 | 2021-11-30 | 0.250 | 16,779,840 | +533,000 | 0.92% | 4,194,960 |
| 2021-12-01 | 2021-11-29 | 0.250 | 16,246,840 | +263,000 | 0.90% | 4,061,710 |
| 2021-11-30 | 2021-11-26 | 0.250 | 15,983,840 | +266,000 | 0.88% | 3,995,960 |
| 2021-11-29 | 2021-11-25 | 0.250 | 15,717,840 | -77,000 | 0.87% | 3,929,460 |
| 2021-11-26 | 2021-11-24 | 0.240 | 15,794,840 | -13,000 | 0.87% | 3,790,762 |
| 2021-11-25 | 2021-11-23 | 0.240 | 15,807,840 | -78,000 | 0.87% | 3,793,882 |
| 2021-11-24 | 2021-11-22 | 0.240 | 15,885,840 | +50,000 | 0.88% | 3,812,602 |
| 2021-11-23 | 2021-11-19 | 0.240 | 15,835,840 | +200,000 | 0.87% | 3,800,602 |
| 2021-11-19 | 2021-11-17 | 0.230 | 15,635,840 | +100,000 | 0.86% | 3,596,243 |
| 2021-11-18 | 2021-11-16 | 0.230 | 15,535,840 | +50,000 | 0.86% | 3,573,243 |
| 2021-11-17 | 2021-11-15 | 0.240 | 15,485,840 | -20,000 | 0.85% | 3,716,602 |
| 2021-11-10 | 2021-11-08 | 0.250 | 15,505,840 | -280,000 | 0.85% | 3,876,460 |
| 2021-11-09 | 2021-11-05 | 0.250 | 15,785,840 | -50,000 | 0.87% | 3,946,460 |
| 2021-11-03 | 2021-11-01 | 0.250 | 15,835,840 | +1,000 | 0.87% | 3,958,960 |
| 2021-11-02 | 2021-10-29 | 0.250 | 15,834,840 | +49,000 | 0.87% | 3,958,710 |
| 2021-11-01 | 2021-10-28 | 0.260 | 15,785,840 | +51,000 | 0.87% | 4,104,318 |
| 2021-10-29 | 2021-10-27 | 0.260 | 15,734,840 | +12,000 | 0.87% | 4,091,058 |
| 2021-10-27 | 2021-10-25 | 0.260 | 15,722,840 | +12,000 | 0.87% | 4,087,938 |
| 2021-10-21 | 2021-10-19 | 0.260 | 15,710,840 | +165,000 | 0.87% | 4,084,818 |
| 2021-10-19 | 2021-10-15 | 0.260 | 15,545,840 | -200,000 | 0.86% | 4,041,918 |
| 2021-10-08 | 2021-10-06 | 0.270 | 15,745,840 | +54,000 | 0.87% | 4,251,377 |
| 2021-10-06 | 2021-10-04 | 0.270 | 15,691,840 | +34,000 | 0.86% | 4,236,797 |
| 2021-10-05 | 2021-09-30 | 0.280 | 15,657,840 | +166,000 | 0.86% | 4,384,195 |
| 2021-09-30 | 2021-09-28 | 0.260 | 15,491,840 | +62,000 | 0.85% | 4,027,878 |
| 2021-09-29 | 2021-09-27 | 0.260 | 15,429,840 | -40,000 | 0.85% | 4,011,758 |
| 2021-09-20 | 2021-09-16 | 0.260 | 15,469,840 | -100,000 | 0.85% | 4,022,158 |
| 2021-09-17 | 2021-09-15 | 0.260 | 15,569,840 | +323,000 | 0.86% | 4,048,158 |
| 2021-09-14 | 2021-09-10 | 0.260 | 15,246,840 | +20,000 | 0.84% | 3,964,178 |
| 2021-09-13 | 2021-09-09 | 0.260 | 15,226,840 | -40,000 | 0.84% | 3,958,978 |
| 2021-09-08 | 2021-09-06 | 0.270 | 15,266,840 | +40,000 | 0.84% | 4,122,047 |
| 2021-09-06 | 2021-09-02 | 0.280 | 15,226,840 | -100,000 | 0.84% | 4,263,515 |
| 2021-08-20 | 2021-08-18 | 0.260 | 15,326,840 | -50,000 | 0.84% | 3,984,978 |
| 2021-08-17 | 2021-08-13 | 0.260 | 15,376,840 | -220,000 | 0.85% | 3,997,978 |
| 2021-08-11 | 2021-08-09 | 0.260 | 15,596,840 | +200,000 | 0.86% | 4,055,178 |
| 2021-08-03 | 2021-07-30 | 0.260 | 15,396,840 | -100,000 | 0.85% | 4,003,178 |
| 2021-08-02 | 2021-07-29 | 0.270 | 15,496,840 | +116,000 | 0.85% | 4,184,147 |
| 2021-07-30 | 2021-07-28 | 0.250 | 15,380,840 | +100,000 | 0.85% | 3,845,210 |
| 2021-07-28 | 2021-07-26 | 0.290 | 15,280,840 | +40,000 | 0.84% | 4,431,444 |
| 2021-07-26 | 2021-07-22 | 0.280 | 15,240,840 | +90,000 | 0.84% | 4,267,435 |
| 2021-07-23 | 2021-07-21 | 0.280 | 15,150,840 | +100,000 | 0.83% | 4,242,235 |
| 2021-07-21 | 2021-07-19 | 0.290 | 15,050,840 | -100,000 | 0.83% | 4,364,744 |
| 2021-07-19 | 2021-07-15 | 0.300 | 15,150,840 | +10,000 | 0.83% | 4,545,252 |
| 2021-07-13 | 2021-07-09 | 0.300 | 15,140,840 | -190,000 | 0.83% | 4,542,252 |
| 2021-07-12 | 2021-07-08 | 0.300 | 15,330,840 | -170,000 | 0.84% | 4,599,252 |
| 2021-07-07 | 2021-07-05 | 0.310 | 15,500,840 | -300,000 | 0.85% | 4,805,260 |
| 2021-07-06 | 2021-07-02 | 0.290 | 15,800,840 | +200,000 | 0.87% | 4,582,244 |
| 2021-07-05 | 2021-06-30 | 0.300 | 15,600,840 | +107,000 | 0.86% | 4,680,252 |
| 2021-07-02 | 2021-06-29 | 0.330 | 15,493,840 | +21,000 | 0.85% | 5,112,967 |
| 2021-06-30 | 2021-06-28 | 0.330 | 15,472,840 | +46,000 | 0.85% | 5,106,037 |
| 2021-06-29 | 2021-06-25 | 0.380 | 15,426,840 | +363,000 | 0.85% | 5,862,199 |
| 2021-06-28 | 2021-06-24 | 0.350 | 15,063,840 | -38,000 | 0.83% | 5,272,344 |
| 2021-06-25 | 2021-06-23 | 0.300 | 15,101,840 | +70,000 | 0.83% | 4,530,552 |
| 2021-06-24 | 2021-06-22 | 0.310 | 15,031,840 | -70,000 | 0.83% | 4,659,870 |
| 2021-06-23 | 2021-06-21 | 0.310 | 15,101,840 | -420,000 | 0.83% | 4,681,570 |
| 2021-06-22 | 2021-06-18 | 0.300 | 15,521,840 | -200,000 | 0.86% | 4,656,552 |
| 2021-06-17 | 2021-06-15 | 0.280 | 15,721,840 | -50,000 | 0.87% | 4,402,115 |
| 2021-06-16 | 2021-06-11 | 0.280 | 15,771,840 | -135,000 | 0.87% | 4,416,115 |
| 2021-06-15 | 2021-06-10 | 0.300 | 15,906,840 | -51,000 | 0.88% | 4,772,052 |
| 2021-06-10 | 2021-06-08 | 0.290 | 15,957,840 | -30,000 | 0.88% | 4,627,774 |
| 2021-06-09 | 2021-06-07 | 0.290 | 15,987,840 | +200,000 | 0.88% | 4,636,474 |
| 2021-06-08 | 2021-06-04 | 0.290 | 15,787,840 | -64,000 | 0.87% | 4,578,474 |
| 2021-06-07 | 2021-06-03 | 0.300 | 15,851,840 | -30,000 | 0.87% | 4,755,552 |
| 2021-05-28 | 2021-05-26 | 0.300 | 15,881,840 | +180,000 | 0.87% | 4,764,552 |
| 2021-05-27 | 2021-05-25 | 0.280 | 15,701,840 | -770,000 | 0.87% | 4,396,515 |
| 2021-05-25 | 2021-05-21 | 0.300 | 16,471,840 | -656,000 | 0.91% | 4,941,552 |
| 2021-05-24 | 2021-05-20 | 0.290 | 17,127,840 | -50,000 | 0.94% | 4,967,074 |
| 2021-05-21 | 2021-05-18 | 0.300 | 17,177,840 | +159,000 | 0.95% | 5,153,352 |
| 2021-05-20 | 2021-05-17 | 0.320 | 17,018,840 | -100,000 | 0.94% | 5,446,029 |
| 2021-05-18 | 2021-05-14 | 0.320 | 17,118,840 | -79,000 | 0.94% | 5,478,029 |
| 2021-05-13 | 2021-05-11 | 0.330 | 17,197,840 | -1,000,000 | 0.95% | 5,675,287 |
| 2021-05-12 | 2021-05-10 | 0.330 | 18,197,840 | -100,000 | 1.00% | 6,005,287 |
| 2021-05-06 | 2021-05-04 | 0.310 | 18,297,840 | -1,750,000 | 1.01% | 5,672,330 |
| 2021-05-04 | 2021-04-30 | 0.310 | 20,047,840 | +50,000 | 1.10% | 6,214,830 |
| 2021-05-03 | 2021-04-29 | 0.320 | 19,997,840 | -100,000 | 1.10% | 6,399,309 |
| 2021-04-29 | 2021-04-27 | 0.330 | 20,097,840 | -550,000 | 1.11% | 6,632,287 |
| 2021-04-28 | 2021-04-26 | 0.330 | 20,647,840 | +50,000 | 1.14% | 6,813,787 |
| 2021-04-23 | 2021-04-21 | 0.320 | 20,597,840 | -40,000 | 1.13% | 6,591,309 |
| 2021-04-22 | 2021-04-20 | 0.310 | 20,637,840 | -3,970,000 | 1.14% | 6,397,730 |
| 2021-04-20 | 2021-04-16 | 0.340 | 24,607,840 | -1,000 | 1.36% | 8,366,666 |
| 2021-04-19 | 2021-04-15 | 0.330 | 24,608,840 | -5,000 | 1.36% | 8,120,917 |
| 2021-04-14 | 2021-04-12 | 0.330 | 24,613,840 | -30,000 | 1.36% | 8,122,567 |
| 2021-04-12 | 2021-04-08 | 0.340 | 24,643,840 | +191,000 | 1.36% | 8,378,906 |
| 2021-04-09 | 2021-04-07 | 0.340 | 24,452,840 | +50,000 | 1.35% | 8,313,966 |
| 2021-04-08 | 2021-04-01 | 0.330 | 24,402,840 | +240,000 | 1.34% | 8,052,937 |
| 2021-04-07 | 2021-03-31 | 0.330 | 24,162,840 | -30,000 | 1.33% | 7,973,737 |
| 2021-04-01 | 2021-03-30 | 0.340 | 24,192,840 | -14,000 | 1.33% | 8,225,566 |
| 2021-03-31 | 2021-03-29 | 0.340 | 24,206,840 | -100,000 | 1.33% | 8,230,326 |
| 2021-03-29 | 2021-03-25 | 0.350 | 24,306,840 | +291,000 | 1.34% | 8,507,394 |
| 2021-03-26 | 2021-03-24 | 0.350 | 24,015,840 | +65,000 | 1.32% | 8,405,544 |
| 2021-03-25 | 2021-03-23 | 0.370 | 23,950,840 | +100,000 | 1.32% | 8,861,811 |
| 2021-03-24 | 2021-03-22 | 0.350 | 23,850,840 | -50,000 | 1.31% | 8,347,794 |
| 2021-03-23 | 2021-03-19 | 0.340 | 23,900,840 | -80,000 | 1.32% | 8,126,286 |
| 2021-03-19 | 2021-03-17 | 0.380 | 23,980,840 | +70,000 | 1.32% | 9,112,719 |
| 2021-03-17 | 2021-03-15 | 0.390 | 23,910,840 | -120,000 | 1.32% | 9,325,228 |
| 2021-03-16 | 2021-03-12 | 0.390 | 24,030,840 | +10,000 | 1.32% | 9,372,028 |
| 2021-03-15 | 2021-03-11 | 0.410 | 24,020,840 | -220,000 | 1.32% | 9,848,544 |
| 2021-03-12 | 2021-03-10 | 0.410 | 24,240,840 | -206,000 | 1.34% | 9,938,744 |
| 2021-03-11 | 2021-03-09 | 0.380 | 24,446,840 | +413,000 | 1.35% | 9,289,799 |
| 2021-03-10 | 2021-03-08 | 0.370 | 24,033,840 | -302,000 | 1.32% | 8,892,521 |
| 2021-03-09 | 2021-03-05 | 0.410 | 24,335,840 | -955,000 | 1.34% | 9,977,694 |
| 2021-03-08 | 2021-03-04 | 0.480 | 25,290,840 | +9,000 | 1.39% | 12,139,603 |
| 2021-03-05 | 2021-03-03 | 0.490 | 25,281,840 | +1,000,000 | 1.39% | 12,388,102 |
| 2021-03-04 | 2021-03-02 | 0.450 | 24,281,840 | +3,328,000 | 1.34% | 10,926,828 |
| 2021-03-03 | 2021-03-01 | 0.380 | 20,953,840 | -90,000 | 1.15% | 7,962,459 |
| 2021-03-02 | 2021-02-26 | 0.360 | 21,043,840 | +170,000 | 1.16% | 7,575,782 |
| 2021-03-01 | 2021-02-25 | 0.350 | 20,873,840 | +303,000 | 1.15% | 7,305,844 |
| 2021-02-26 | 2021-02-24 | 0.350 | 20,570,840 | -661,000 | 1.13% | 7,199,794 |
| 2021-02-25 | 2021-02-23 | 0.330 | 21,231,840 | +255,000 | 1.17% | 7,006,507 |
| 2021-02-24 | 2021-02-22 | 0.330 | 20,976,840 | -153,000 | 1.16% | 6,922,357 |
| 2021-02-23 | 2021-02-19 | 0.300 | 21,129,840 | +200,000 | 1.16% | 6,338,952 |
| 2021-02-22 | 2021-02-18 | 0.300 | 20,929,840 | +60,000 | 1.15% | 6,278,952 |
| 2021-02-19 | 2021-02-17 | 0.320 | 20,869,840 | -306,000 | 1.15% | 6,678,349 |
| 2021-02-18 | 2021-02-16 | 0.260 | 21,175,840 | -350,000 | 1.17% | 5,505,718 |
| 2021-02-17 | 2021-02-11 | 0.260 | 21,525,840 | -1,000 | 1.19% | 5,596,718 |
| 2021-02-10 | 2021-02-08 | 0.250 | 21,526,840 | -10,000 | 1.19% | 5,381,710 |
| 2021-02-09 | 2021-02-05 | 0.240 | 21,536,840 | +10,000 | 1.19% | 5,168,842 |
| 2021-02-08 | 2021-02-04 | 0.250 | 21,526,840 | +100,000 | 1.19% | 5,381,710 |
| 2021-02-05 | 2021-02-03 | 0.260 | 21,426,840 | +240,000 | 1.18% | 5,570,978 |
| 2021-01-28 | 2021-01-26 | 0.250 | 21,186,840 | +120,000 | 1.17% | 5,296,710 |
| 2021-01-27 | 2021-01-25 | 0.250 | 21,066,840 | +210,000 | 1.16% | 5,266,710 |
| 2021-01-19 | 2021-01-15 | 0.240 | 20,856,840 | +100,000 | 1.15% | 5,005,642 |
| 2021-01-15 | 2021-01-13 | 0.250 | 20,756,840 | +40,000 | 1.14% | 5,189,210 |
| 2021-01-13 | 2021-01-11 | 0.250 | 20,716,840 | +200,000 | 1.14% | 5,179,210 |
| 2021-01-12 | 2021-01-08 | 0.250 | 20,516,840 | +33,000 | 1.13% | 5,129,210 |
| 2021-01-11 | 2021-01-07 | 0.250 | 20,483,840 | +67,000 | 1.13% | 5,120,960 |
| 2021-01-06 | 2021-01-04 | 0.250 | 20,416,840 | +50,000 | 1.12% | 5,104,210 |
| 2021-01-05 | 2020-12-31 | 0.260 | 20,366,840 | -100,000 | 1.12% | 5,295,378 |
| 2021-01-04 | 2020-12-29 | 0.260 | 20,466,840 | +190,000 | 1.13% | 5,321,378 |
| 2020-12-30 | 2020-12-28 | 0.260 | 20,276,840 | -300,000 | 1.12% | 5,271,978 |
| 2020-12-29 | 2020-12-24 | 0.250 | 20,576,840 | -199,000 | 1.13% | 5,144,210 |
| 2020-12-28 | 2020-12-22 | 0.260 | 20,775,840 | +40,000 | 1.14% | 5,401,718 |
| 2020-12-23 | 2020-12-21 | 0.260 | 20,735,840 | +280,000 | 1.14% | 5,391,318 |
| 2020-12-21 | 2020-12-17 | 0.260 | 20,455,840 | +300,000 | 1.13% | 5,318,518 |
| 2020-12-17 | 2020-12-15 | 0.270 | 20,155,840 | -60,000 | 1.11% | 5,442,077 |
| 2020-12-16 | 2020-12-14 | 0.270 | 20,215,840 | -300,000 | 1.11% | 5,458,277 |
| 2020-12-15 | 2020-12-11 | 0.270 | 20,515,840 | -4,500 | 1.13% | 5,539,277 |
| 2020-12-11 | 2020-12-09 | 0.250 | 20,520,340 | -407,000 | 1.13% | 5,130,085 |
| 2020-12-10 | 2020-12-08 | 0.270 | 20,927,340 | +100,000 | 1.15% | 5,650,382 |
| 2020-12-04 | 2020-12-02 | 0.250 | 20,827,340 | -200,000 | 1.15% | 5,206,835 |
| 2020-12-03 | 2020-12-01 | 0.250 | 21,027,340 | +300,000 | 1.16% | 5,256,835 |
| 2020-12-02 | 2020-11-30 | 0.250 | 20,727,340 | +500,000 | 1.14% | 5,181,835 |
| 2020-11-25 | 2020-11-23 | 0.280 | 20,227,340 | -60,000 | 1.11% | 5,663,655 |
| 2020-11-24 | 2020-11-20 | 0.270 | 20,287,340 | +370,000 | 1.12% | 5,477,582 |
| 2020-11-23 | 2020-11-19 | 0.280 | 19,917,340 | +330,000 | 1.10% | 5,576,855 |
| 2020-11-18 | 2020-11-16 | 0.270 | 19,587,340 | -20,000 | 1.08% | 5,288,582 |
| 2020-11-17 | 2020-11-13 | 0.270 | 19,607,340 | -100,000 | 1.08% | 5,293,982 |
| 2020-11-13 | 2020-11-11 | 0.260 | 19,707,340 | -77,000 | 1.09% | 5,123,908 |
| 2020-11-05 | 2020-11-03 | 0.270 | 19,784,340 | -160,000 | 1.09% | 5,341,772 |
| 2020-11-02 | 2020-10-29 | 0.240 | 19,944,340 | -70,000 | 1.10% | 4,786,642 |
| 2020-10-30 | 2020-10-28 | 0.250 | 20,014,340 | +60,000 | 1.10% | 5,003,585 |
| 2020-10-29 | 2020-10-27 | 0.260 | 19,954,340 | -200,000 | 1.10% | 5,188,128 |
| 2020-10-23 | 2020-10-21 | 0.260 | 20,154,340 | +50,000 | 1.11% | 5,240,128 |
| 2020-10-20 | 2020-10-16 | 0.260 | 20,104,340 | -200,000 | 1.11% | 5,227,128 |
| 2020-10-16 | 2020-10-14 | 0.260 | 20,304,340 | -50,000 | 1.12% | 5,279,128 |
| 2020-10-15 | 2020-10-12 | 0.260 | 20,354,340 | +100,000 | 1.12% | 5,292,128 |
| 2020-10-12 | 2020-10-08 | 0.250 | 20,254,340 | -10,000 | 1.12% | 5,063,585 |
| 2020-10-09 | 2020-10-07 | 0.250 | 20,264,340 | +450,000 | 1.12% | 5,066,085 |
| 2020-10-08 | 2020-10-06 | 0.270 | 19,814,340 | +100,000 | 1.09% | 5,349,872 |
| 2020-10-07 | 2020-10-05 | 0.270 | 19,714,340 | +41,000 | 1.09% | 5,322,872 |
| 2020-10-06 | 2020-09-30 | 0.280 | 19,673,340 | +51,000 | 1.08% | 5,508,535 |
| 2020-09-30 | 2020-09-28 | 0.280 | 19,622,340 | +108,000 | 1.08% | 5,494,255 |
| 2020-09-29 | 2020-09-25 | 0.280 | 19,514,340 | -50,000 | 1.08% | 5,464,015 |
| 2020-09-28 | 2020-09-24 | 0.280 | 19,564,340 | +100,000 | 1.08% | 5,478,015 |
| 2020-09-24 | 2020-09-22 | 0.290 | 19,464,340 | -100,000 | 1.07% | 5,644,659 |
| 2020-09-22 | 2020-09-18 | 0.290 | 19,564,340 | +100,000 | 1.08% | 5,673,659 |
| 2020-09-21 | 2020-09-17 | 0.310 | 19,464,340 | -80,000 | 1.07% | 6,033,945 |
| 2020-09-18 | 2020-09-16 | 0.320 | 19,544,340 | -101,000 | 1.08% | 6,254,189 |
| 2020-09-17 | 2020-09-15 | 0.300 | 19,645,340 | -30,000 | 1.08% | 5,893,602 |
| 2020-09-15 | 2020-09-11 | 0.290 | 19,675,340 | +100,000 | 1.08% | 5,705,849 |
| 2020-09-11 | 2020-09-09 | 0.270 | 19,575,340 | +76,000 | 1.08% | 5,285,342 |
| 2020-09-09 | 2020-09-07 | 0.290 | 19,499,340 | -246,000 | 1.07% | 5,654,809 |
| 2020-09-04 | 2020-09-02 | 0.300 | 19,745,340 | -90,000 | 1.09% | 5,923,602 |
| 2020-09-01 | 2020-08-28 | 0.280 | 19,835,340 | -2,000 | 1.09% | 5,553,895 |
| 2020-08-28 | 2020-08-26 | 0.280 | 19,837,340 | -200,000 | 1.09% | 5,554,455 |
| 2020-08-20 | 2020-08-18 | 0.280 | 20,037,340 | +50,000 | 1.10% | 5,610,455 |
| 2020-08-18 | 2020-08-14 | 0.300 | 19,987,340 | +30,000 | 1.10% | 5,996,202 |
| 2020-08-17 | 2020-08-13 | 0.290 | 19,957,340 | +76,000 | 1.10% | 5,787,629 |
| 2020-08-14 | 2020-08-12 | 0.290 | 19,881,340 | -66,000 | 1.10% | 5,765,589 |
| 2020-08-11 | 2020-08-07 | 0.310 | 19,947,340 | +144,000 | 1.10% | 6,183,675 |
| 2020-08-10 | 2020-08-06 | 0.320 | 19,803,340 | +232,000 | 1.09% | 6,337,069 |
| 2020-08-06 | 2020-08-04 | 0.310 | 19,571,340 | +61,000 | 1.08% | 6,067,115 |
| 2020-08-05 | 2020-08-03 | 0.330 | 19,510,340 | +40,000 | 1.07% | 6,438,412 |
| 2020-08-03 | 2020-07-30 | 0.340 | 19,470,340 | -550,000 | 1.07% | 6,619,916 |
| 2020-07-29 | 2020-07-27 | 0.320 | 20,020,340 | -64,000 | 1.10% | 6,406,509 |
| 2020-07-28 | 2020-07-24 | 0.310 | 20,084,340 | +54,000 | 1.11% | 6,226,145 |
| 2020-07-24 | 2020-07-22 | 0.310 | 20,030,340 | +100,000 | 1.10% | 6,209,405 |
| 2020-07-23 | 2020-07-21 | 0.330 | 19,930,340 | -100,000 | 1.10% | 6,577,012 |
| 2020-07-20 | 2020-07-16 | 0.320 | 20,030,340 | +100,000 | 1.10% | 6,409,709 |
| 2020-07-17 | 2020-07-15 | 0.330 | 19,930,340 | +100,000 | 1.10% | 6,577,012 |
| 2020-07-16 | 2020-07-14 | 0.340 | 19,830,340 | +100,000 | 1.09% | 6,742,316 |
| 2020-07-15 | 2020-07-13 | 0.360 | 19,730,340 | -147,000 | 1.09% | 7,102,922 |
| 2020-07-14 | 2020-07-10 | 0.330 | 19,877,340 | -22,000 | 1.10% | 6,559,522 |
| 2020-07-13 | 2020-07-09 | 0.340 | 19,899,340 | -48,000 | 1.10% | 6,765,776 |
| 2020-07-10 | 2020-07-08 | 0.280 | 19,947,340 | -723,000 | 1.10% | 5,585,255 |
| 2020-07-07 | 2020-07-03 | 0.240 | 20,670,340 | +298,000 | 1.14% | 4,960,882 |
| 2020-06-30 | 2020-06-26 | 0.240 | 20,372,340 | -8,000 | 1.12% | 4,889,362 |
| 2020-06-22 | 2020-06-18 | 0.250 | 20,380,340 | +8,000 | 1.12% | 5,095,085 |
| 2020-06-15 | 2020-06-11 | 0.250 | 20,372,340 | -100,000 | 1.12% | 5,093,085 |
| 2020-06-12 | 2020-06-10 | 0.260 | 20,472,340 | +77,000 | 1.13% | 5,322,808 |
| 2020-06-11 | 2020-06-09 | 0.260 | 20,395,340 | +123,000 | 1.12% | 5,302,788 |
| 2020-06-02 | 2020-05-29 | 0.250 | 20,272,340 | -27,000 | 1.12% | 5,068,085 |
| 2020-05-29 | 2020-05-27 | 0.260 | 20,299,340 | -5,000 | 1.12% | 5,277,828 |
| 2020-05-28 | 2020-05-26 | 0.260 | 20,304,340 | -37,000 | 1.12% | 5,279,128 |
| 2020-05-27 | 2020-05-25 | 0.260 | 20,341,340 | -10,000 | 1.12% | 5,288,748 |
| 2020-05-26 | 2020-05-22 | 0.260 | 20,351,340 | -1,000 | 1.12% | 5,291,348 |
| 2020-05-18 | 2020-05-14 | 0.270 | 20,352,340 | +102,000 | 1.12% | 5,495,132 |
| 2020-05-15 | 2020-05-13 | 0.280 | 20,250,340 | +100,000 | 1.12% | 5,670,095 |
| 2020-05-12 | 2020-05-08 | 0.290 | 20,150,340 | +18,000 | 1.11% | 5,843,599 |
| 2020-05-11 | 2020-05-07 | 0.280 | 20,132,340 | +31,000 | 1.11% | 5,637,055 |
| 2020-05-08 | 2020-05-06 | 0.290 | 20,101,340 | +160,000 | 1.11% | 5,829,389 |
| 2020-05-04 | 2020-04-28 | 0.310 | 19,941,340 | +100,000 | 1.10% | 6,181,815 |
| 2020-04-27 | 2020-04-23 | 0.320 | 19,841,340 | -300,000 | 1.09% | 6,349,229 |
| 2020-04-23 | 2020-04-21 | 0.310 | 20,141,340 | -39,000 | 1.11% | 6,243,815 |
| 2020-04-22 | 2020-04-20 | 0.310 | 20,180,340 | +100,000 | 1.11% | 6,255,905 |
| 2020-04-09 | 2020-04-07 | 0.320 | 20,080,340 | -52,000 | 1.11% | 6,425,709 |
| 2020-04-08 | 2020-04-06 | 0.320 | 20,132,340 | -300,000 | 1.11% | 6,442,349 |
| 2020-04-02 | 2020-03-31 | 0.310 | 20,432,340 | -50,000 | 1.13% | 6,334,025 |
| 2020-03-31 | 2020-03-27 | 0.310 | 20,482,340 | -80,000 | 1.13% | 6,349,525 |
| 2020-03-30 | 2020-03-26 | 0.300 | 20,562,340 | -10,000 | 1.13% | 6,168,702 |
| 2020-03-27 | 2020-03-25 | 0.300 | 20,572,340 | -1,000 | 1.13% | 6,171,702 |
| 2020-03-26 | 2020-03-24 | 0.300 | 20,573,340 | +100,000 | 1.13% | 6,172,002 |
| 2020-03-24 | 2020-03-20 | 0.300 | 20,473,340 | -3,000 | 1.13% | 6,142,002 |
| 2020-03-23 | 2020-03-19 | 0.300 | 20,476,340 | +20,000 | 1.13% | 6,142,902 |
| 2020-03-20 | 2020-03-18 | 0.310 | 20,456,340 | -100,000 | 1.13% | 6,341,465 |
| 2020-03-18 | 2020-03-16 | 0.350 | 20,556,340 | -100,000 | 1.13% | 7,194,719 |
| 2020-03-17 | 2020-03-13 | 0.340 | 20,656,340 | +100,000 | 1.14% | 7,023,156 |
| 2020-03-16 | 2020-03-12 | 0.350 | 20,556,340 | +100,000 | 1.13% | 7,194,719 |
| 2020-03-12 | 2020-03-10 | 0.360 | 20,456,340 | +200,000 | 1.13% | 7,364,282 |
| 2020-03-11 | 2020-03-09 | 0.380 | 20,256,340 | +100,000 | 1.12% | 7,697,409 |
| 2020-03-09 | 2020-03-05 | 0.370 | 20,156,340 | +81,000 | 1.11% | 7,457,846 |
| 2020-03-06 | 2020-03-04 | 0.370 | 20,075,340 | +49,000 | 1.11% | 7,427,876 |
| 2020-02-27 | 2020-02-25 | 0.370 | 20,026,340 | +143,000 | 1.10% | 7,409,746 |
| 2020-02-26 | 2020-02-24 | 0.380 | 19,883,340 | -125,000 | 1.10% | 7,555,669 |
| 2020-02-21 | 2020-02-19 | 0.370 | 20,008,340 | -34,000 | 1.10% | 7,403,086 |
| 2020-02-20 | 2020-02-18 | 0.360 | 20,042,340 | -32,000 | 1.10% | 7,215,242 |
| 2020-02-18 | 2020-02-14 | 0.370 | 20,074,340 | -41,000 | 1.11% | 7,427,506 |
| 2020-02-17 | 2020-02-13 | 0.360 | 20,115,340 | +80,000 | 1.11% | 7,241,522 |
| 2020-02-14 | 2020-02-12 | 0.360 | 20,035,340 | -3,000 | 1.10% | 7,212,722 |
| 2020-02-13 | 2020-02-11 | 0.360 | 20,038,340 | +100,000 | 1.10% | 7,213,802 |
| 2020-02-06 | 2020-02-04 | 0.360 | 19,938,340 | +100,000 | 1.10% | 7,177,802 |
| 2020-02-05 | 2020-02-03 | 0.360 | 19,838,340 | -50,000 | 1.09% | 7,141,802 |
| 2020-01-31 | 2020-01-29 | 0.380 | 19,888,340 | -10,000 | 1.10% | 7,557,569 |
| 2020-01-30 | 2020-01-24 | 0.390 | 19,898,340 | +57,000 | 1.10% | 7,760,353 |
| 2020-01-29 | 2020-01-22 | 0.400 | 19,841,340 | -200,000 | 1.09% | 7,936,536 |
| 2020-01-21 | 2020-01-17 | 0.390 | 20,041,340 | -310,000 | 1.10% | 7,816,123 |
| 2020-01-16 | 2020-01-14 | 0.400 | 20,351,340 | -10,000 | 1.12% | 8,140,536 |
| 2020-01-15 | 2020-01-13 | 0.400 | 20,361,340 | -50,000 | 1.12% | 8,144,536 |
| 2020-01-13 | 2020-01-09 | 0.380 | 20,411,340 | +200,000 | 1.12% | 7,756,309 |
| 2020-01-09 | 2020-01-07 | 0.410 | 20,211,340 | -130,000 | 1.11% | 8,286,649 |
| 2020-01-07 | 2020-01-03 | 0.410 | 20,341,340 | -304,000 | 1.12% | 8,339,949 |
| 2020-01-06 | 2020-01-02 | 0.410 | 20,645,340 | +100,000 | 1.14% | 8,464,589 |
| 2020-01-03 | 2019-12-31 | 0.400 | 20,545,340 | -90,000 | 1.13% | 8,218,136 |
| 2020-01-02 | 2019-12-27 | 0.370 | 20,635,340 | +10,000 | 1.14% | 7,635,076 |
| 2019-12-30 | 2019-12-24 | 0.360 | 20,625,340 | -128,000 | 1.14% | 7,425,122 |
| 2019-12-27 | 2019-12-20 | 0.350 | 20,753,340 | -20,000 | 1.14% | 7,263,669 |
| 2019-12-20 | 2019-12-18 | 0.350 | 20,773,340 | -100,000 | 1.14% | 7,270,669 |
| 2019-12-17 | 2019-12-13 | 0.350 | 20,873,340 | +78,000 | 1.15% | 7,305,669 |
| 2019-12-12 | 2019-12-10 | 0.350 | 20,795,340 | -200,000 | 1.15% | 7,278,369 |
| 2019-12-11 | 2019-12-09 | 0.360 | 20,995,340 | -100,000 | 1.16% | 7,558,322 |
| 2019-12-10 | 2019-12-06 | 0.360 | 21,095,340 | -150,000 | 1.16% | 7,594,322 |
| 2019-12-09 | 2019-12-05 | 0.360 | 21,245,340 | -140,000 | 1.17% | 7,648,322 |
| 2019-12-04 | 2019-12-02 | 0.360 | 21,385,340 | +150,000 | 1.18% | 7,698,722 |
| 2019-12-02 | 2019-11-28 | 0.360 | 21,235,340 | -100,000 | 1.17% | 7,644,722 |
| 2019-11-28 | 2019-11-26 | 0.360 | 21,335,340 | +700,000 | 1.18% | 7,680,722 |
| 2019-11-26 | 2019-11-22 | 0.350 | 20,635,340 | +130,000 | 1.14% | 7,222,369 |
| 2019-11-20 | 2019-11-18 | 0.370 | 20,505,340 | +100,000 | 1.13% | 7,586,976 |
| 2019-11-19 | 2019-11-15 | 0.350 | 20,405,340 | -160,000 | 1.12% | 7,141,869 |
| 2019-11-14 | 2019-11-12 | 0.370 | 20,565,340 | +81,000 | 1.13% | 7,609,176 |
| 2019-11-12 | 2019-11-08 | 0.370 | 20,484,340 | +79,000 | 1.13% | 7,579,206 |
| 2019-11-01 | 2019-10-30 | 0.380 | 20,405,340 | -500,000 | 1.12% | 7,754,029 |
| 2019-10-31 | 2019-10-29 | 0.390 | 20,905,340 | -49,000 | 1.15% | 8,153,083 |
| 2019-10-30 | 2019-10-28 | 0.390 | 20,954,340 | -295,000 | 1.15% | 8,172,193 |
| 2019-10-29 | 2019-10-25 | 0.380 | 21,249,340 | -100,000 | 1.17% | 8,074,749 |
| 2019-10-28 | 2019-10-24 | 0.380 | 21,349,340 | -5,000 | 1.18% | 8,112,749 |
| 2019-10-23 | 2019-10-21 | 0.370 | 21,354,340 | +300,000 | 1.18% | 7,901,106 |
| 2019-10-18 | 2019-10-16 | 0.390 | 21,054,340 | +20,000 | 1.16% | 8,211,193 |
| 2019-10-17 | 2019-10-15 | 0.390 | 21,034,340 | +100,000 | 1.16% | 8,203,393 |
| 2019-10-16 | 2019-10-14 | 0.380 | 20,934,340 | -10,000 | 1.15% | 7,955,049 |
| 2019-10-15 | 2019-10-11 | 0.390 | 20,944,340 | +449,000 | 1.15% | 8,168,293 |
| 2019-10-11 | 2019-10-09 | 0.390 | 20,495,340 | -105,000 | 1.13% | 7,993,183 |
| 2019-10-09 | 2019-10-04 | 0.390 | 20,600,340 | -120,000 | 1.13% | 8,034,133 |
| 2019-10-08 | 2019-10-03 | 0.380 | 20,720,340 | +200,000 | 1.14% | 7,873,729 |
| 2019-10-02 | 2019-09-27 | 0.400 | 20,520,340 | -16,000 | 1.13% | 8,208,136 |
| 2019-09-27 | 2019-09-25 | 0.400 | 20,536,340 | +100,000 | 1.13% | 8,214,536 |
| 2019-09-26 | 2019-09-24 | 0.420 | 20,436,340 | +529,000 | 1.13% | 8,583,263 |
| 2019-09-25 | 2019-09-23 | 0.410 | 19,907,340 | -1,000,000 | 1.10% | 8,162,009 |
| 2019-09-20 | 2019-09-18 | 0.390 | 20,907,340 | -118,000 | 1.15% | 8,153,863 |
| 2019-09-18 | 2019-09-16 | 0.390 | 21,025,340 | +200,000 | 1.16% | 8,199,883 |
| 2019-09-17 | 2019-09-13 | 0.390 | 20,825,340 | -110,000 | 1.15% | 8,121,883 |
| 2019-09-16 | 2019-09-12 | 0.380 | 20,935,340 | -160,000 | 1.15% | 7,955,429 |
| 2019-09-13 | 2019-09-11 | 0.380 | 21,095,340 | -5,000 | 1.16% | 8,016,229 |
| 2019-09-11 | 2019-09-09 | 0.380 | 21,100,340 | -590,000 | 1.16% | 8,018,129 |
| 2019-09-06 | 2019-09-04 | 0.360 | 21,690,340 | +680,000 | 1.19% | 7,808,522 |
| 2019-09-05 | 2019-09-03 | 0.370 | 21,010,340 | +100,000 | 1.16% | 7,773,826 |
| 2019-09-04 | 2019-09-02 | 0.390 | 20,910,340 | -275,000 | 1.15% | 8,155,033 |
| 2019-09-03 | 2019-08-30 | 0.350 | 21,185,340 | -10,000 | 1.17% | 7,414,869 |
| 2019-08-30 | 2019-08-28 | 0.360 | 21,195,340 | -20,000 | 1.17% | 7,630,322 |
| 2019-08-28 | 2019-08-26 | 0.360 | 21,215,340 | +200,000 | 1.17% | 7,637,522 |
| 2019-08-26 | 2019-08-22 | 0.370 | 21,015,340 | -60,000 | 1.16% | 7,775,676 |
| 2019-08-23 | 2019-08-21 | 0.360 | 21,075,340 | +240,000 | 1.16% | 7,587,122 |
| 2019-08-22 | 2019-08-20 | 0.380 | 20,835,340 | +58,000 | 1.15% | 7,917,429 |
| 2019-08-19 | 2019-08-15 | 0.380 | 20,777,340 | +83,000 | 1.14% | 7,895,389 |
| 2019-08-16 | 2019-08-14 | 0.370 | 20,694,340 | +100,000 | 1.14% | 7,656,906 |
| 2019-08-15 | 2019-08-13 | 0.390 | 20,594,340 | -180,000 | 1.13% | 8,031,793 |
| 2019-08-09 | 2019-08-07 | 0.370 | 20,774,340 | -3,000 | 1.14% | 7,686,506 |
| 2019-08-07 | 2019-08-05 | 0.370 | 20,777,340 | +107,000 | 1.14% | 7,687,616 |
| 2019-08-06 | 2019-08-02 | 0.380 | 20,670,340 | +280,000 | 1.14% | 7,854,729 |
| 2019-08-05 | 2019-08-01 | 0.380 | 20,390,340 | -130,000 | 1.12% | 7,748,329 |
| 2019-07-29 | 2019-07-25 | 0.390 | 20,520,340 | +80,000 | 1.13% | 8,002,933 |
| 2019-07-25 | 2019-07-23 | 0.380 | 20,440,340 | +100,000 | 1.13% | 7,767,329 |
| 2019-07-24 | 2019-07-22 | 0.390 | 20,340,340 | -30,000 | 1.12% | 7,932,733 |
| 2019-07-23 | 2019-07-19 | 0.400 | 20,370,340 | -683,000 | 1.12% | 8,148,136 |
| 2019-07-22 | 2019-07-18 | 0.400 | 21,053,340 | -380,000 | 1.16% | 8,421,336 |
| 2019-07-18 | 2019-07-16 | 0.380 | 21,433,340 | -101,000 | 1.18% | 8,144,669 |
| 2019-07-15 | 2019-07-11 | 0.390 | 21,534,340 | -40,000 | 1.19% | 8,398,393 |
| 2019-07-12 | 2019-07-10 | 0.370 | 21,574,340 | +43,000 | 1.19% | 7,982,506 |
| 2019-07-11 | 2019-07-09 | 0.380 | 21,531,340 | -380,000 | 1.19% | 8,181,909 |
| 2019-07-05 | 2019-07-03 | 0.400 | 21,911,340 | +50,000 | 1.21% | 8,764,536 |
| 2019-07-02 | 2019-06-27 | 0.400 | 21,861,340 | -40,000 | 1.20% | 8,744,536 |
| 2019-06-28 | 2019-06-26 | 0.410 | 21,901,340 | +90,000 | 1.21% | 8,979,549 |
| 2019-06-27 | 2019-06-25 | 0.420 | 21,811,340 | -50,000 | 1.20% | 9,160,763 |
| 2019-06-26 | 2019-06-24 | 0.420 | 21,861,340 | -24,000 | 1.20% | 9,181,763 |
| 2019-06-25 | 2019-06-21 | 0.430 | 21,885,340 | -50,000 | 1.21% | 9,410,696 |
| 2019-06-21 | 2019-06-19 | 0.410 | 21,935,340 | -167,000 | 1.21% | 8,993,489 |
| 2019-06-20 | 2019-06-18 | 0.390 | 22,102,340 | +335,000 | 1.22% | 8,619,913 |
| 2019-06-19 | 2019-06-17 | 0.400 | 21,767,340 | -490,000 | 1.20% | 8,706,936 |
| 2019-06-18 | 2019-06-14 | 0.410 | 22,257,340 | +10,000 | 1.23% | 9,125,509 |
| 2019-06-11 | 2019-06-06 | 0.420 | 22,247,340 | -50,000 | 1.23% | 9,343,883 |
| 2019-06-06 | 2019-06-04 | 0.420 | 22,297,340 | +40,000 | 1.23% | 9,364,883 |
| 2019-05-29 | 2019-05-27 | 0.410 | 22,257,340 | -100,000 | 1.23% | 9,125,509 |
| 2019-05-27 | 2019-05-23 | 0.410 | 22,357,340 | -330,000 | 1.23% | 9,166,509 |
| 2019-05-23 | 2019-05-21 | 0.420 | 22,687,340 | +93,000 | 1.25% | 9,528,683 |
| 2019-05-22 | 2019-05-20 | 0.410 | 22,594,340 | -160,000 | 1.24% | 9,263,679 |
| 2019-05-21 | 2019-05-17 | 0.430 | 22,754,340 | -300,000 | 1.25% | 9,784,366 |
| 2019-05-20 | 2019-05-16 | 0.440 | 23,054,340 | -300,000 | 1.27% | 10,143,910 |
| 2019-05-16 | 2019-05-14 | 0.440 | 23,354,340 | -330,000 | 1.29% | 10,275,910 |
| 2019-05-15 | 2019-05-10 | 0.430 | 23,684,340 | +50,000 | 1.30% | 10,184,266 |
| 2019-05-09 | 2019-05-07 | 0.430 | 23,634,340 | -412,000 | 1.30% | 10,162,766 |
| 2019-05-08 | 2019-05-06 | 0.430 | 24,046,340 | +44,000 | 1.32% | 10,339,926 |
| 2019-05-06 | 2019-05-02 | 0.440 | 24,002,340 | +200,000 | 1.32% | 10,561,030 |
| 2019-05-02 | 2019-04-29 | 0.450 | 23,802,340 | -10,000 | 1.31% | 10,711,053 |
| 2019-04-30 | 2019-04-26 | 0.450 | 23,812,340 | +415,000 | 1.31% | 10,715,553 |
| 2019-04-26 | 2019-04-24 | 0.450 | 23,397,340 | -78,000 | 1.29% | 10,528,803 |
| 2019-04-25 | 2019-04-23 | 0.450 | 23,475,340 | -464,000 | 1.29% | 10,563,903 |
| 2019-04-23 | 2019-04-17 | 0.440 | 23,939,340 | +44,000 | 1.32% | 10,533,310 |
| 2019-04-18 | 2019-04-16 | 0.450 | 23,895,340 | -20,000 | 1.32% | 10,752,903 |
| 2019-04-16 | 2019-04-12 | 0.460 | 23,915,340 | -68,000 | 1.32% | 11,001,056 |
| 2019-04-15 | 2019-04-11 | 0.460 | 23,983,340 | -10,000 | 1.32% | 11,032,336 |
| 2019-04-12 | 2019-04-10 | 0.480 | 23,993,340 | +332,000 | 1.32% | 11,516,803 |
| 2019-04-11 | 2019-04-09 | 0.500 | 23,661,340 | -96,000 | 1.30% | 11,830,670 |
| 2019-04-10 | 2019-04-08 | 0.490 | 23,757,340 | -41,000 | 1.31% | 11,641,097 |
| 2019-04-09 | 2019-04-04 | 0.480 | 23,798,340 | +910,000 | 1.31% | 11,423,203 |
| 2019-04-08 | 2019-04-03 | 0.500 | 22,888,340 | -1,139,000 | 1.26% | 11,444,170 |
| 2019-04-04 | 2019-04-02 | 0.430 | 24,027,340 | -351,000 | 1.32% | 10,331,756 |
| 2019-04-03 | 2019-04-01 | 0.420 | 24,378,340 | +60,000 | 1.34% | 10,238,903 |
| 2019-04-02 | 2019-03-29 | 0.430 | 24,318,340 | +26,000 | 1.34% | 10,456,886 |
| 2019-04-01 | 2019-03-28 | 0.440 | 24,292,340 | -106,000 | 1.34% | 10,688,630 |
| 2019-03-29 | 2019-03-27 | 0.440 | 24,398,340 | +49,000 | 1.34% | 10,735,270 |
| 2019-03-28 | 2019-03-26 | 0.450 | 24,349,340 | -280,000 | 1.34% | 10,957,203 |
| 2019-03-27 | 2019-03-25 | 0.420 | 24,629,340 | -1,000 | 1.36% | 10,344,323 |
| 2019-03-26 | 2019-03-22 | 0.450 | 24,630,340 | -19,000 | 1.36% | 11,083,653 |
| 2019-03-25 | 2019-03-21 | 0.450 | 24,649,340 | +60,000 | 1.36% | 11,092,203 |
| 2019-03-22 | 2019-03-20 | 0.460 | 24,589,340 | +24,000 | 1.35% | 11,311,096 |
| 2019-03-21 | 2019-03-19 | 0.470 | 24,565,340 | +200,000 | 1.35% | 11,545,710 |
| 2019-03-20 | 2019-03-18 | 0.470 | 24,365,340 | -300,000 | 1.34% | 11,451,710 |
| 2019-03-19 | 2019-03-15 | 0.470 | 24,665,340 | +410,000 | 1.36% | 11,592,710 |
| 2019-03-18 | 2019-03-14 | 0.480 | 24,255,340 | +83,000 | 1.34% | 11,642,563 |
| 2019-03-15 | 2019-03-13 | 0.490 | 24,172,340 | -580,000 | 1.33% | 11,844,447 |
| 2019-03-14 | 2019-03-12 | 0.440 | 24,752,340 | -76,000 | 1.36% | 10,891,030 |
| 2019-03-13 | 2019-03-11 | 0.440 | 24,828,340 | +735,000 | 1.37% | 10,924,470 |
| 2019-03-12 | 2019-03-08 | 0.480 | 24,093,340 | +824,000 | 1.33% | 11,564,803 |
| 2019-03-11 | 2019-03-07 | 0.510 | 23,269,340 | -12,000 | 1.28% | 11,867,363 |
| 2019-03-08 | 2019-03-06 | 0.510 | 23,281,340 | -580,000 | 1.28% | 11,873,483 |
| 2019-03-07 | 2019-03-05 | 0.490 | 23,861,340 | +554,000 | 1.31% | 11,692,057 |
| 2019-03-06 | 2019-03-04 | 0.510 | 23,307,340 | +583,000 | 1.28% | 11,886,743 |
| 2019-03-05 | 2019-03-01 | 0.530 | 22,724,340 | -176,000 | 1.25% | 12,043,900 |
| 2019-03-04 | 2019-02-28 | 0.530 | 22,900,340 | +66,000 | 1.26% | 12,137,180 |
| 2019-03-01 | 2019-02-27 | 0.530 | 22,834,340 | -80,000 | 1.26% | 12,102,200 |
| 2019-02-28 | 2019-02-26 | 0.530 | 22,914,340 | -309,000 | 1.26% | 12,144,600 |
| 2019-02-27 | 2019-02-25 | 0.510 | 23,223,340 | -19,000 | 1.28% | 11,843,903 |
| 2019-02-26 | 2019-02-22 | 0.510 | 23,242,340 | +180,000 | 1.28% | 11,853,593 |
| 2019-02-25 | 2019-02-21 | 0.520 | 23,062,340 | +58,000 | 1.27% | 11,992,417 |
| 2019-02-22 | 2019-02-20 | 0.530 | 23,004,340 | +495,000 | 1.27% | 12,192,300 |
| 2019-02-21 | 2019-02-19 | 0.510 | 22,509,340 | +49,000 | 1.24% | 11,479,763 |
| 2019-02-20 | 2019-02-18 | 0.510 | 22,460,340 | +184,000 | 1.24% | 11,454,773 |
| 2019-02-19 | 2019-02-15 | 0.500 | 22,276,340 | +320,000 | 1.23% | 11,138,170 |
| 2019-02-18 | 2019-02-14 | 0.530 | 21,956,340 | +675,000 | 1.21% | 11,636,860 |
| 2019-02-15 | 2019-02-13 | 0.590 | 21,281,340 | +160,000 | 1.17% | 12,555,991 |
| 2019-02-14 | 2019-02-12 | 0.630 | 21,121,340 | +2,000 | 1.16% | 13,306,444 |
| 2019-02-13 | 2019-02-11 | 0.630 | 21,119,340 | -15,000 | 1.16% | 13,305,184 |
| 2019-02-12 | 2019-02-08 | 0.570 | 21,134,340 | +78,000 | 1.16% | 12,046,574 |
| 2019-02-11 | 2019-02-04 | 0.610 | 21,056,340 | +372,000 | 1.16% | 12,844,367 |
| 2019-02-08 | 2019-01-31 | 0.620 | 20,684,340 | +1,148,000 | 1.14% | 12,824,291 |
| 2019-02-01 | 2019-01-30 | 0.680 | 19,536,340 | +249,000 | 1.08% | 13,284,711 |
| 2019-01-31 | 2019-01-29 | 0.690 | 19,287,340 | -170,000 | 1.06% | 13,308,265 |
| 2019-01-30 | 2019-01-28 | 0.680 | 19,457,340 | -41,000 | 1.07% | 13,230,991 |
| 2019-01-29 | 2019-01-25 | 0.700 | 19,498,340 | -21,000 | 1.07% | 13,648,838 |
| 2019-01-28 | 2019-01-24 | 0.670 | 19,519,340 | +52,000 | 1.08% | 13,077,958 |
| 2019-01-25 | 2019-01-23 | 0.700 | 19,467,340 | -83,000 | 1.07% | 13,627,138 |
| 2019-01-24 | 2019-01-22 | 0.740 | 19,550,340 | -950,000 | 1.08% | 14,467,252 |
| 2019-01-23 | 2019-01-21 | 0.620 | 20,500,340 | +150,000 | 1.13% | 12,710,211 |
| 2019-01-22 | 2019-01-18 | 0.630 | 20,350,340 | -40,000 | 1.12% | 12,820,714 |
| 2019-01-21 | 2019-01-17 | 0.630 | 20,390,340 | -198,000 | 1.12% | 12,845,914 |
| 2019-01-18 | 2019-01-16 | 0.620 | 20,588,340 | +71,000 | 1.13% | 12,764,771 |
| 2019-01-17 | 2019-01-15 | 0.610 | 20,517,340 | +33,000 | 1.13% | 12,515,577 |
| 2019-01-16 | 2019-01-14 | 0.620 | 20,484,340 | -663,000 | 1.13% | 12,700,291 |
| 2019-01-15 | 2019-01-11 | 0.630 | 21,147,340 | -320,000 | 1.17% | 13,322,824 |
| 2019-01-14 | 2019-01-10 | 0.650 | 21,467,340 | -97,000 | 1.18% | 13,953,771 |
| 2019-01-11 | 2019-01-09 | 0.660 | 21,564,340 | -173,000 | 1.19% | 14,232,464 |
| 2019-01-10 | 2019-01-08 | 0.660 | 21,737,340 | +762,000 | 1.20% | 14,346,644 |
| 2019-01-09 | 2019-01-07 | 0.690 | 20,975,340 | -172,000 | 1.16% | 14,472,985 |
| 2019-01-08 | 2019-01-04 | 0.600 | 21,147,340 | -32,000 | 1.17% | 12,688,404 |
| 2019-01-07 | 2019-01-03 | 0.590 | 21,179,340 | +314,000 | 1.17% | 12,495,811 |
| 2019-01-04 | 2019-01-02 | 0.610 | 20,865,340 | -318,000 | 1.15% | 12,727,857 |
| 2019-01-03 | 2018-12-31 | 0.680 | 21,183,340 | +45,000 | 1.17% | 14,404,671 |
| 2019-01-02 | 2018-12-27 | 0.670 | 21,138,340 | -40,000 | 1.16% | 14,162,688 |
| 2018-12-28 | 2018-12-24 | 0.700 | 21,178,340 | +566,000 | 1.17% | 14,824,838 |
| 2018-12-27 | 2018-12-20 | 0.720 | 20,612,340 | -150,000 | 1.14% | 14,840,885 |
| 2018-12-21 | 2018-12-19 | 0.790 | 20,762,340 | -300,000 | 1.14% | 16,402,249 |
| 2018-12-20 | 2018-12-18 | 0.800 | 21,062,340 | -27,000 | 1.16% | 16,849,872 |
| 2018-12-19 | 2018-12-17 | 0.790 | 21,089,340 | -236,000 | 1.16% | 16,660,579 |
| 2018-12-18 | 2018-12-14 | 0.810 | 21,325,340 | +1,203,000 | 1.17% | 17,273,525 |
| 2018-12-17 | 2018-12-13 | 0.700 | 20,122,340 | -359,000 | 1.11% | 14,085,638 |
| 2018-12-14 | 2018-12-12 | 0.730 | 20,481,340 | +577,000 | 1.13% | 14,951,378 |
| 2018-12-13 | 2018-12-11 | 0.900 | 19,904,340 | +708,000 | 1.10% | 17,913,906 |
| 2018-12-12 | 2018-12-10 | 0.810 | 19,196,340 | -705,000 | 1.06% | 15,549,035 |
| 2018-12-11 | 2018-12-07 | 0.610 | 19,901,340 | -49,000 | 1.10% | 12,139,817 |
| 2018-12-10 | 2018-12-06 | 0.600 | 19,950,340 | -2,177,000 | 1.10% | 11,970,204 |
| 2018-12-07 | 2018-12-05 | 0.570 | 22,127,340 | -279,000 | 1.22% | 12,612,584 |
| 2018-12-06 | 2018-12-04 | 0.480 | 22,406,340 | -225,000 | 1.23% | 10,755,043 |
| 2018-12-05 | 2018-12-03 | 0.470 | 22,631,340 | +70,000 | 1.25% | 10,636,730 |
| 2018-12-03 | 2018-11-29 | 0.490 | 22,561,340 | +242,000 | 1.24% | 11,055,057 |
| 2018-11-30 | 2018-11-28 | 0.520 | 22,319,340 | -93,000 | 1.23% | 11,606,057 |
| 2018-11-29 | 2018-11-27 | 0.510 | 22,412,340 | -49,000 | 1.23% | 11,430,293 |
| 2018-11-28 | 2018-11-26 | 0.470 | 22,461,340 | +190,000 | 1.24% | 10,556,830 |
| 2018-11-27 | 2018-11-23 | 0.480 | 22,271,340 | +20,000 | 1.23% | 10,690,243 |
| 2018-11-26 | 2018-11-22 | 0.490 | 22,251,340 | -115,000 | 1.23% | 10,903,157 |
| 2018-11-22 | 2018-11-20 | 0.480 | 22,366,340 | -6,000 | 1.23% | 10,735,843 |
| 2018-11-21 | 2018-11-19 | 0.480 | 22,372,340 | +20,000 | 1.23% | 10,738,723 |
| 2018-11-20 | 2018-11-16 | 0.500 | 22,352,340 | +20,000 | 1.23% | 11,176,170 |
| 2018-11-19 | 2018-11-15 | 0.490 | 22,332,340 | +37,000 | 1.23% | 10,942,847 |
| 2018-11-16 | 2018-11-14 | 0.540 | 22,295,340 | +140,000 | 1.23% | 12,039,484 |
| 2018-11-15 | 2018-11-13 | 0.530 | 22,155,340 | +364,000 | 1.22% | 11,742,330 |
| 2018-11-14 | 2018-11-12 | 0.580 | 21,791,340 | +282,000 | 1.20% | 12,638,977 |
| 2018-11-13 | 2018-11-09 | 0.450 | 21,509,340 | +229,000 | 1.18% | 9,679,203 |
| 2018-11-12 | 2018-11-08 | 0.400 | 21,280,340 | +50,000 | 1.17% | 8,512,136 |
| 2018-11-09 | 2018-11-07 | 0.370 | 21,230,340 | +50,000 | 1.17% | 7,855,226 |
| 2018-11-08 | 2018-11-06 | 0.380 | 21,180,340 | -12,000 | 1.17% | 8,048,529 |
| 2018-11-07 | 2018-11-05 | 0.370 | 21,192,340 | +11,000 | 1.17% | 7,841,166 |
| 2018-10-31 | 2018-10-29 | 0.360 | 21,181,340 | +300,000 | 1.17% | 7,625,282 |
| 2018-10-26 | 2018-10-24 | 0.390 | 20,881,340 | -100,000 | 1.15% | 8,143,723 |
| 2018-10-22 | 2018-10-18 | 0.390 | 20,981,340 | +10,000 | 1.16% | 8,182,723 |
| 2018-10-19 | 2018-10-16 | 0.410 | 20,971,340 | -157,000 | 1.16% | 8,598,249 |
| 2018-10-16 | 2018-10-12 | 0.400 | 21,128,340 | +119,000 | 1.16% | 8,451,336 |
| 2018-10-12 | 2018-10-10 | 0.390 | 21,009,340 | -9,600 | 1.16% | 8,193,643 |
| 2018-10-11 | 2018-10-09 | 0.400 | 21,018,940 | +100,000 | 1.16% | 8,407,576 |
| 2018-10-09 | 2018-10-05 | 0.440 | 20,918,940 | -42,000 | 1.15% | 9,204,334 |
| 2018-10-05 | 2018-10-03 | 0.440 | 20,960,940 | -20,000 | 1.15% | 9,222,814 |
| 2018-10-02 | 2018-09-27 | 0.430 | 20,980,940 | -90,000 | 1.16% | 9,021,804 |
| 2018-09-28 | 2018-09-26 | 0.420 | 21,070,940 | -80,000 | 1.16% | 8,849,795 |
| 2018-09-21 | 2018-09-19 | 0.420 | 21,150,940 | -28,000 | 1.17% | 8,883,395 |
| 2018-09-17 | 2018-09-13 | 0.440 | 21,178,940 | -153,000 | 1.17% | 9,318,734 |
| 2018-09-14 | 2018-09-12 | 0.430 | 21,331,940 | -145,000 | 1.18% | 9,172,734 |
| 2018-09-12 | 2018-09-10 | 0.400 | 21,476,940 | -15,000 | 1.18% | 8,590,776 |
| 2018-09-10 | 2018-09-06 | 0.400 | 21,491,940 | -3,000 | 1.18% | 8,596,776 |
| 2018-09-05 | 2018-09-03 | 0.450 | 21,494,940 | -80,000 | 1.18% | 9,672,723 |
| 2018-08-30 | 2018-08-28 | 0.450 | 21,574,940 | -55,000 | 1.19% | 9,708,723 |
| 2018-08-22 | 2018-08-20 | 0.440 | 21,629,940 | -150,000 | 1.19% | 9,517,174 |
| 2018-08-17 | 2018-08-15 | 0.430 | 21,779,940 | -10,000 | 1.20% | 9,365,374 |
| 2018-08-16 | 2018-08-14 | 0.480 | 21,789,940 | +310,000 | 1.20% | 10,459,171 |
| 2018-08-15 | 2018-08-13 | 0.500 | 21,479,940 | -137,000 | 1.18% | 10,739,970 |
| 2018-08-10 | 2018-08-08 | 0.370 | 21,616,940 | -50,000 | 1.19% | 7,998,268 |
| 2018-08-09 | 2018-08-07 | 0.380 | 21,666,940 | -30,000 | 1.19% | 8,233,437 |
| 2018-08-08 | 2018-08-06 | 0.380 | 21,696,940 | -88,000 | 1.20% | 8,244,837 |
| 2018-08-01 | 2018-07-30 | 0.380 | 21,784,940 | -100,000 | 1.20% | 8,278,277 |
| 2018-07-31 | 2018-07-27 | 0.390 | 21,884,940 | -5,000 | 1.21% | 8,535,127 |
| 2018-07-24 | 2018-07-20 | 0.380 | 21,889,940 | -26,000 | 1.21% | 8,318,177 |
| 2018-07-23 | 2018-07-19 | 0.370 | 21,915,940 | +5,000 | 1.21% | 8,108,898 |
| 2018-07-18 | 2018-07-16 | 0.390 | 21,910,940 | +110,000 | 1.21% | 8,545,267 |
| 2018-07-17 | 2018-07-13 | 0.370 | 21,800,940 | +6,000 | 1.20% | 8,066,348 |
| 2018-07-16 | 2018-07-12 | 0.370 | 21,794,940 | -20,000 | 1.20% | 8,064,128 |
| 2018-07-12 | 2018-07-10 | 0.370 | 21,814,940 | -40,000 | 1.20% | 8,071,528 |
| 2018-07-06 | 2018-07-04 | 0.400 | 21,854,940 | -100,000 | 1.20% | 8,741,976 |
| 2018-07-04 | 2018-06-29 | 0.410 | 21,954,940 | +400,000 | 1.21% | 9,001,525 |
| 2018-07-03 | 2018-06-28 | 0.400 | 21,554,940 | +143,000 | 1.19% | 8,621,976 |
| 2018-06-27 | 2018-06-25 | 0.460 | 21,411,940 | -55,000 | 1.18% | 9,849,492 |
| 2018-06-26 | 2018-06-22 | 0.430 | 21,466,940 | +20,000 | 1.18% | 9,230,784 |
| 2018-06-25 | 2018-06-21 | 0.410 | 21,446,940 | +19,000 | 1.18% | 8,793,245 |
| 2018-06-22 | 2018-06-20 | 0.440 | 21,427,940 | +119,000 | 1.18% | 9,428,294 |
| 2018-06-21 | 2018-06-19 | 0.490 | 21,308,940 | -173,000 | 1.17% | 10,441,381 |
| 2018-06-19 | 2018-06-14 | 0.520 | 21,481,940 | +97,000 | 1.18% | 11,170,609 |
| 2018-06-15 | 2018-06-13 | 0.520 | 21,384,940 | -19,000 | 1.18% | 11,120,169 |
| 2018-06-14 | 2018-06-12 | 0.540 | 21,403,940 | -160,000 | 1.18% | 11,558,128 |
| 2018-06-11 | 2018-06-07 | 0.560 | 21,563,940 | +70,000 | 1.19% | 12,075,806 |
| 2018-06-08 | 2018-06-06 | 0.580 | 21,493,940 | +500,000 | 1.18% | 12,466,485 |
| 2018-06-07 | 2018-06-05 | 0.630 | 20,993,940 | -760,000 | 1.16% | 13,226,182 |
| 2018-06-06 | 2018-06-04 | 0.630 | 21,753,940 | +31,000 | 1.20% | 13,704,982 |
| 2018-06-05 | 2018-06-01 | 0.560 | 21,722,940 | +99,000 | 1.20% | 12,164,846 |
| 2018-06-04 | 2018-05-31 | 0.550 | 21,623,940 | +110,000 | 1.19% | 11,893,167 |
| 2018-06-01 | 2018-05-30 | 0.590 | 21,513,940 | +90,000 | 1.19% | 12,693,225 |
| 2018-05-31 | 2018-05-29 | 0.580 | 21,423,940 | +17,000 | 1.18% | 12,425,885 |
| 2018-05-30 | 2018-05-28 | 0.580 | 21,406,940 | -81,000 | 1.18% | 12,416,025 |
| 2018-05-29 | 2018-05-25 | 0.640 | 21,487,940 | +1,785,000 | 1.18% | 13,752,282 |
| 2018-05-28 | 2018-05-24 | 0.680 | 19,702,940 | +1,746,000 | 1.09% | 13,397,999 |
| 2018-05-25 | 2018-05-23 | 0.590 | 17,956,940 | +1,204,000 | 0.99% | 10,594,595 |
| 2018-05-24 | 2018-05-21 | 0.550 | 16,752,940 | +98,000 | 0.92% | 9,214,117 |
| 2018-05-23 | 2018-05-18 | 0.510 | 16,654,940 | +35,000 | 0.92% | 8,494,019 |
| 2018-05-17 | 2018-05-15 | 0.430 | 16,619,940 | -5,000 | 0.92% | 7,146,574 |
| 2018-05-16 | 2018-05-14 | 0.420 | 16,624,940 | -178,000 | 0.92% | 6,982,475 |
| 2018-05-15 | 2018-05-11 | 0.420 | 16,802,940 | -104,000 | 0.93% | 7,057,235 |
| 2018-05-14 | 2018-05-10 | 0.420 | 16,906,940 | +360,000 | 0.93% | 7,100,915 |
| 2018-05-11 | 2018-05-09 | 0.450 | 16,546,940 | +239,000 | 0.91% | 7,446,123 |
| 2018-05-10 | 2018-05-08 | 0.390 | 16,307,940 | +274,000 | 0.90% | 6,360,097 |
| 2018-05-09 | 2018-05-07 | 0.430 | 16,033,940 | +522,000 | 0.88% | 6,894,594 |
| 2018-05-08 | 2018-05-04 | 0.320 | 15,511,940 | +801,000 | 0.85% | 4,963,821 |
| 2018-05-07 | 2018-05-03 | 0.350 | 14,710,940 | +419,000 | 0.81% | 5,148,829 |
| 2018-05-04 | 2018-05-02 | 0.380 | 14,291,940 | -20,000 | 0.79% | 5,430,937 |
| 2018-04-30 | 2018-04-26 | 0.400 | 14,311,940 | -50,000 | 0.79% | 5,724,776 |
| 2018-04-23 | 2018-04-19 | 0.400 | 14,361,940 | -43,000 | 0.79% | 5,744,776 |
| 2018-04-18 | 2018-04-16 | 0.400 | 14,404,940 | -200,000 | 0.79% | 5,761,976 |
| 2018-04-17 | 2018-04-13 | 0.410 | 14,604,940 | +30,000 | 0.80% | 5,988,025 |
| 2018-04-16 | 2018-04-12 | 0.410 | 14,574,940 | +53,000 | 0.80% | 5,975,725 |
| 2018-04-10 | 2018-04-06 | 0.420 | 14,521,940 | -50,000 | 0.80% | 6,099,215 |
| 2018-03-29 | 2018-03-27 | 0.430 | 14,571,940 | -50,000 | 0.80% | 6,265,934 |
| 2018-03-26 | 2018-03-22 | 0.450 | 14,621,940 | +10,000 | 0.81% | 6,579,873 |
| 2018-03-23 | 2018-03-21 | 0.460 | 14,611,940 | +143,000 | 0.81% | 6,721,492 |
| 2018-03-22 | 2018-03-20 | 0.460 | 14,468,940 | +10,000 | 0.80% | 6,655,712 |
| 2018-03-20 | 2018-03-16 | 0.470 | 14,458,940 | -50,000 | 0.80% | 6,795,702 |
| 2018-03-19 | 2018-03-15 | 0.470 | 14,508,940 | +10,000 | 0.80% | 6,819,202 |
| 2018-03-16 | 2018-03-14 | 0.470 | 14,498,940 | +20,000 | 0.80% | 6,814,502 |
| 2018-03-15 | 2018-03-13 | 0.480 | 14,478,940 | +92,000 | 0.80% | 6,949,891 |
| 2018-03-13 | 2018-03-09 | 0.490 | 14,386,940 | +40,000 | 0.79% | 7,049,601 |
| 2018-03-12 | 2018-03-08 | 0.490 | 14,346,940 | -7,000 | 0.79% | 7,030,001 |
| 2018-03-08 | 2018-03-06 | 0.500 | 14,353,940 | -40,000 | 0.79% | 7,176,970 |
| 2018-03-06 | 2018-03-02 | 0.510 | 14,393,940 | -290,000 | 0.79% | 7,340,909 |
| 2018-03-02 | 2018-02-28 | 0.500 | 14,683,940 | +60,000 | 0.81% | 7,341,970 |
| 2018-02-28 | 2018-02-26 | 0.510 | 14,623,940 | -300,000 | 0.81% | 7,458,209 |
| 2018-02-22 | 2018-02-20 | 0.500 | 14,923,940 | +5,000 | 0.82% | 7,461,970 |
| 2018-02-20 | 2018-02-13 | 0.490 | 14,918,940 | +20,000 | 0.82% | 7,310,281 |
| 2018-02-12 | 2018-02-08 | 0.490 | 14,898,940 | -30,000 | 0.82% | 7,300,481 |
| 2018-02-09 | 2018-02-07 | 0.500 | 14,928,940 | -242,000 | 0.82% | 7,464,470 |
| 2018-02-08 | 2018-02-06 | 0.490 | 15,170,940 | -194,000 | 0.84% | 7,433,761 |
| 2018-02-07 | 2018-02-05 | 0.510 | 15,364,940 | +49,000 | 0.85% | 7,836,119 |
| 2018-02-06 | 2018-02-02 | 0.530 | 15,315,940 | +12,000 | 0.84% | 8,117,448 |
| 2018-02-05 | 2018-02-01 | 0.540 | 15,303,940 | +307,000 | 0.84% | 8,264,128 |
| 2018-02-02 | 2018-01-31 | 0.560 | 14,996,940 | +448,000 | 0.83% | 8,398,286 |
| 2018-02-01 | 2018-01-30 | 0.480 | 14,548,940 | -17,000 | 0.80% | 6,983,491 |
| 2018-01-31 | 2018-01-29 | 0.490 | 14,565,940 | +40,000 | 0.80% | 7,137,311 |
| 2018-01-30 | 2018-01-26 | 0.490 | 14,525,940 | +50,000 | 0.80% | 7,117,711 |
| 2018-01-29 | 2018-01-25 | 0.510 | 14,475,940 | +60,000 | 0.80% | 7,382,729 |
| 2018-01-26 | 2018-01-24 | 0.530 | 14,415,940 | +2,000 | 0.79% | 7,640,448 |
| 2018-01-25 | 2018-01-23 | 0.500 | 14,413,940 | +231,000 | 0.79% | 7,206,970 |
| 2018-01-23 | 2018-01-19 | 0.510 | 14,182,940 | +75,000 | 0.78% | 7,233,299 |
| 2018-01-22 | 2018-01-18 | 0.520 | 14,107,940 | +60,000 | 0.78% | 7,336,129 |
| 2018-01-19 | 2018-01-17 | 0.530 | 14,047,940 | -10,000 | 0.77% | 7,445,408 |
| 2018-01-17 | 2018-01-15 | 0.550 | 14,057,940 | -4,000 | 0.77% | 7,731,867 |
| 2018-01-16 | 2018-01-12 | 0.580 | 14,061,940 | -20,000 | 0.77% | 8,155,925 |
| 2018-01-15 | 2018-01-11 | 0.600 | 14,081,940 | +20,000 | 0.78% | 8,449,164 |
| 2018-01-12 | 2018-01-10 | 0.560 | 14,061,940 | -34,000 | 0.77% | 7,874,686 |
| 2018-01-10 | 2018-01-08 | 0.540 | 14,095,940 | +50,000 | 0.78% | 7,611,808 |
| 2018-01-09 | 2018-01-05 | 0.560 | 14,045,940 | +50,000 | 0.77% | 7,865,726 |
| 2018-01-08 | 2018-01-04 | 0.570 | 13,995,940 | -74,000 | 0.77% | 7,977,686 |
| 2018-01-05 | 2018-01-03 | 0.580 | 14,069,940 | -40,000 | 0.78% | 8,160,565 |
| 2018-01-04 | 2018-01-02 | 0.580 | 14,109,940 | +15,000 | 0.78% | 8,183,765 |
| 2017-12-29 | 2017-12-27 | 0.600 | 14,094,940 | -60,000 | 0.78% | 8,456,964 |
| 2017-12-22 | 2017-12-20 | 0.570 | 14,154,940 | +20,000 | 0.78% | 8,068,316 |
| 2017-12-14 | 2017-12-12 | 0.590 | 14,134,940 | -25,000 | 0.78% | 8,339,615 |
| 2017-12-08 | 2017-12-06 | 0.600 | 14,159,940 | -80,000 | 0.78% | 8,495,964 |
| 2017-12-07 | 2017-12-05 | 0.590 | 14,239,940 | -30,000 | 0.78% | 8,401,565 |
| 2017-12-06 | 2017-12-04 | 0.610 | 14,269,940 | -20,000 | 0.79% | 8,704,663 |
| 2017-12-05 | 2017-12-01 | 0.610 | 14,289,940 | +18,000 | 0.79% | 8,716,863 |
| 2017-12-04 | 2017-11-30 | 0.620 | 14,271,940 | -26,000 | 0.79% | 8,848,603 |
| 2017-11-30 | 2017-11-28 | 0.630 | 14,297,940 | +60,000 | 0.79% | 9,007,702 |
| 2017-11-28 | 2017-11-24 | 0.660 | 14,237,940 | -3,000 | 0.78% | 9,397,040 |
| 2017-11-27 | 2017-11-23 | 0.660 | 14,240,940 | +48,000 | 0.78% | 9,399,020 |
| 2017-11-24 | 2017-11-22 | 0.660 | 14,192,940 | +10,000 | 0.78% | 9,367,340 |
| 2017-11-23 | 2017-11-21 | 0.690 | 14,182,940 | -40,000 | 0.78% | 9,786,229 |
| 2017-11-22 | 2017-11-20 | 0.640 | 14,222,940 | +500,000 | 0.78% | 9,102,682 |
| 2017-11-21 | 2017-11-17 | 0.670 | 13,722,940 | +200,000 | 0.76% | 9,194,370 |
| 2017-11-20 | 2017-11-16 | 0.680 | 13,522,940 | +300,000 | 0.75% | 9,195,599 |
| 2017-11-17 | 2017-11-15 | 0.660 | 13,222,940 | +200,000 | 0.73% | 8,727,140 |
| 2017-11-14 | 2017-11-10 | 0.690 | 13,022,940 | -2,000 | 0.72% | 8,985,829 |
| 2017-11-13 | 2017-11-09 | 0.690 | 13,024,940 | -10,000 | 0.72% | 8,987,209 |
| 2017-11-10 | 2017-11-08 | 0.690 | 13,034,940 | +15,000 | 0.72% | 8,994,109 |
| 2017-11-09 | 2017-11-07 | 0.680 | 13,019,940 | -50,000 | 0.72% | 8,853,559 |
| 2017-11-08 | 2017-11-06 | 0.690 | 13,069,940 | +50,000 | 0.72% | 9,018,259 |
| 2017-11-07 | 2017-11-03 | 0.690 | 13,019,940 | +110,000 | 0.72% | 8,983,759 |
| 2017-11-03 | 2017-11-01 | 0.700 | 12,909,940 | -22,000 | 0.71% | 9,036,958 |
| 2017-11-02 | 2017-10-31 | 0.700 | 12,931,940 | -41,000 | 0.71% | 9,052,358 |
| 2017-10-31 | 2017-10-27 | 0.700 | 12,972,940 | +10,000 | 0.71% | 9,081,058 |
| 2017-10-30 | 2017-10-26 | 0.730 | 12,962,940 | -250,000 | 0.71% | 9,462,946 |
| 2017-10-26 | 2017-10-24 | 0.720 | 13,212,940 | +20,000 | 0.73% | 9,513,317 |
| 2017-10-23 | 2017-10-19 | 0.700 | 13,192,940 | +160,000 | 0.73% | 9,235,058 |
| 2017-10-20 | 2017-10-18 | 0.690 | 13,032,940 | +50,000 | 0.72% | 8,992,729 |
| 2017-10-19 | 2017-10-17 | 0.700 | 12,982,940 | +180,000 | 0.72% | 9,088,058 |
| 2017-10-18 | 2017-10-16 | 0.700 | 12,802,940 | +20,000 | 0.71% | 8,962,058 |
| 2017-10-17 | 2017-10-13 | 0.720 | 12,782,940 | -100,000 | 0.70% | 9,203,717 |
| 2017-10-16 | 2017-10-12 | 0.710 | 12,882,940 | +100,000 | 0.71% | 9,146,887 |
| 2017-10-13 | 2017-10-11 | 0.710 | 12,782,940 | +20,000 | 0.70% | 9,075,887 |
| 2017-10-11 | 2017-10-09 | 0.680 | 12,762,940 | +101,000 | 0.70% | 8,678,799 |
| 2017-10-10 | 2017-10-06 | 0.690 | 12,661,940 | -10,000 | 0.70% | 8,736,739 |
| 2017-09-28 | 2017-09-26 | 0.700 | 12,671,940 | -30,000 | 0.70% | 8,870,358 |
| 2017-09-27 | 2017-09-25 | 0.700 | 12,701,940 | +60,000 | 0.70% | 8,891,358 |
| 2017-09-25 | 2017-09-21 | 0.720 | 12,641,940 | +14,000 | 0.70% | 9,102,197 |
| 2017-09-22 | 2017-09-20 | 0.720 | 12,627,940 | +169,000 | 0.70% | 9,092,117 |
| 2017-09-21 | 2017-09-19 | 0.710 | 12,458,940 | +1,000 | 0.69% | 8,845,847 |
| 2017-09-20 | 2017-09-18 | 0.690 | 12,457,940 | +50,000 | 0.69% | 8,595,979 |
| 2017-09-19 | 2017-09-15 | 0.690 | 12,407,940 | -100,000 | 0.68% | 8,561,479 |
| 2017-09-18 | 2017-09-14 | 0.700 | 12,507,940 | +158,000 | 0.69% | 8,755,558 |
| 2017-09-15 | 2017-09-13 | 0.750 | 12,349,940 | +10,000 | 0.68% | 9,262,455 |
| 2017-09-13 | 2017-09-11 | 0.750 | 12,339,940 | +100,000 | 0.68% | 9,254,955 |
| 2017-09-12 | 2017-09-08 | 0.770 | 12,239,940 | +10,000 | 0.67% | 9,424,754 |
| 2017-09-11 | 2017-09-07 | 0.780 | 12,229,940 | +100,000 | 0.67% | 9,539,353 |
| 2017-09-07 | 2017-09-05 | 0.800 | 12,129,940 | -39,000 | 0.67% | 9,703,952 |
| 2017-09-06 | 2017-09-04 | 0.800 | 12,168,940 | +31,000 | 0.67% | 9,735,152 |
| 2017-09-05 | 2017-09-01 | 0.780 | 12,137,940 | +100,000 | 0.67% | 9,467,593 |
| 2017-08-30 | 2017-08-28 | 0.700 | 12,037,940 | -90,000 | 0.66% | 8,426,558 |
| 2017-08-29 | 2017-08-25 | 0.700 | 12,127,940 | -20,000 | 0.67% | 8,489,558 |
| 2017-08-25 | 2017-08-22 | 0.720 | 12,147,940 | +20,000 | 0.67% | 8,746,517 |
| 2017-08-18 | 2017-08-16 | 0.710 | 12,127,940 | +10,000 | 0.67% | 8,610,837 |
| 2017-08-16 | 2017-08-14 | 0.730 | 12,117,940 | +2,000 | 0.67% | 8,846,096 |
| 2017-08-14 | 2017-08-10 | 0.750 | 12,115,940 | -1,000 | 0.67% | 9,086,955 |
| 2017-08-11 | 2017-08-09 | 0.790 | 12,116,940 | +100,000 | 0.67% | 9,572,383 |
| 2017-08-10 | 2017-08-08 | 0.840 | 12,016,940 | -237,000 | 0.66% | 10,094,230 |
| 2017-08-09 | 2017-08-07 | 0.760 | 12,253,940 | +287,000 | 0.68% | 9,312,994 |
| 2017-08-08 | 2017-08-04 | 0.700 | 11,966,940 | -715,000 | 0.66% | 8,376,858 |
| 2017-08-04 | 2017-08-02 | 0.700 | 12,681,940 | +10,000 | 0.70% | 8,877,358 |
| 2017-08-03 | 2017-08-01 | 0.690 | 12,671,940 | +10,000 | 0.70% | 8,743,639 |
| 2017-07-25 | 2017-07-21 | 0.700 | 12,661,940 | +50,000 | 0.70% | 8,863,358 |
| 2017-07-18 | 2017-07-14 | 0.730 | 12,611,940 | +100,000 | 0.69% | 9,206,716 |
| 2017-07-12 | 2017-07-10 | 0.730 | 12,511,940 | +145,000 | 0.69% | 9,133,716 |
| 2017-07-10 | 2017-07-06 | 0.720 | 12,366,940 | -1,000 | 0.68% | 8,904,197 |
| 2017-07-07 | 2017-07-05 | 0.730 | 12,367,940 | +11,000 | 0.68% | 9,028,596 |
| 2017-07-04 | 2017-06-30 | 0.760 | 12,356,940 | -1,000 | 0.68% | 9,391,274 |
| 2017-06-29 | 2017-06-27 | 0.810 | 12,357,940 | -100,000 | 0.68% | 10,009,931 |
| 2017-06-26 | 2017-06-22 | 0.840 | 12,457,940 | +80,000 | 0.69% | 10,464,670 |
| 2017-06-22 | 2017-06-20 | 0.850 | 12,377,940 | -134,000 | 0.68% | 10,521,249 |
| 2017-06-21 | 2017-06-19 | 0.840 | 12,511,940 | -19,000 | 0.69% | 10,510,030 |
| 2017-06-19 | 2017-06-15 | 0.840 | 12,530,940 | +39,000 | 0.69% | 10,525,990 |
| 2017-06-16 | 2017-06-14 | 0.840 | 12,491,940 | -20,000 | 0.69% | 10,493,230 |
| 2017-06-15 | 2017-06-13 | 0.850 | 12,511,940 | +130,000 | 0.69% | 10,635,149 |
| 2017-06-14 | 2017-06-12 | 0.840 | 12,381,940 | +155,000 | 0.68% | 10,400,830 |
| 2017-06-13 | 2017-06-09 | 0.850 | 12,226,940 | -40,000 | 0.67% | 10,392,899 |
| 2017-06-09 | 2017-06-07 | 0.840 | 12,266,940 | +120,000 | 0.68% | 10,304,230 |
| 2017-06-07 | 2017-06-05 | 0.860 | 12,146,940 | +50,000 | 0.67% | 10,446,368 |
| 2017-06-06 | 2017-06-02 | 0.880 | 12,096,940 | +110,000 | 0.67% | 10,645,307 |
| 2017-06-05 | 2017-06-01 | 0.920 | 11,986,940 | -2,000 | 0.66% | 11,027,985 |
| 2017-06-02 | 2017-05-31 | 0.890 | 11,988,940 | +128,000 | 0.66% | 10,670,157 |
| 2017-06-01 | 2017-05-29 | 0.900 | 11,860,940 | +28,000 | 0.65% | 10,674,846 |
| 2017-05-31 | 2017-05-26 | 0.860 | 11,832,940 | -454,000 | 0.65% | 10,176,328 |
| 2017-05-29 | 2017-05-25 | 0.780 | 12,286,940 | -100,000 | 0.68% | 9,583,813 |
| 2017-05-25 | 2017-05-23 | 0.680 | 12,386,940 | +432,000 | 0.68% | 8,423,119 |
| 2017-05-24 | 2017-05-22 | 0.690 | 11,954,940 | +268,000 | 0.66% | 8,248,909 |
| 2017-05-23 | 2017-05-19 | 0.710 | 11,686,940 | +310,000 | 0.64% | 8,297,727 |
| 2017-05-22 | 2017-05-18 | 0.730 | 11,376,940 | +567,000 | 0.63% | 8,305,166 |
| 2017-05-19 | 2017-05-17 | 0.710 | 10,809,940 | +23,000 | 0.60% | 7,675,057 |
| 2017-05-17 | 2017-05-15 | 0.730 | 10,786,940 | -100,000 | 0.59% | 7,874,466 |
| 2017-05-16 | 2017-05-12 | 0.690 | 10,886,940 | +950,000 | 0.60% | 7,511,989 |
| 2017-05-15 | 2017-05-11 | 0.690 | 9,936,940 | +192,000 | 0.55% | 6,856,489 |
| 2017-05-12 | 2017-05-10 | 0.670 | 9,744,940 | +239,000 | 0.54% | 6,529,110 |
| 2017-05-11 | 2017-05-09 | 0.650 | 9,505,940 | +20,000 | 0.52% | 6,178,861 |
| 2017-05-09 | 2017-05-05 | 0.660 | 9,485,940 | +475,000 | 0.52% | 6,260,720 |
| 2017-05-08 | 2017-05-04 | 0.710 | 9,010,940 | +16,000 | 0.50% | 6,397,767 |
| 2017-05-05 | 2017-05-02 | 0.740 | 8,994,940 | -80,000 | 0.50% | 6,656,256 |
| 2017-05-04 | 2017-04-28 | 0.740 | 9,074,940 | -69,000 | 0.50% | 6,715,456 |
| 2017-04-27 | 2017-04-25 | 0.740 | 9,143,940 | -40,000 | 0.50% | 6,766,516 |
| 2017-04-26 | 2017-04-24 | 0.750 | 9,183,940 | +20,000 | 0.51% | 6,887,955 |
| 2017-04-24 | 2017-04-20 | 0.750 | 9,163,940 | +100,000 | 0.50% | 6,872,955 |
| 2017-04-20 | 2017-04-18 | 0.760 | 9,063,940 | +10,000 | 0.50% | 6,888,594 |
| 2017-04-19 | 2017-04-13 | 0.760 | 9,053,940 | -12,000 | 0.50% | 6,880,994 |
| 2017-04-18 | 2017-04-12 | 0.770 | 9,065,940 | +10,000 | 0.50% | 6,980,774 |
| 2017-04-12 | 2017-04-10 | 0.800 | 9,055,940 | -45,000 | 0.50% | 7,244,752 |
| 2017-04-11 | 2017-04-07 | 0.770 | 9,100,940 | +5,000 | 0.50% | 7,007,724 |
| 2017-04-10 | 2017-04-06 | 0.770 | 9,095,940 | -64,000 | 0.50% | 7,003,874 |
| 2017-04-07 | 2017-04-05 | 0.800 | 9,159,940 | -40,000 | 0.50% | 7,327,952 |
| 2017-04-06 | 2017-04-03 | 0.800 | 9,199,940 | -10,000 | 0.51% | 7,359,952 |
| 2017-04-05 | 2017-03-31 | 0.790 | 9,209,940 | -10,000 | 0.51% | 7,275,853 |
| 2017-04-03 | 2017-03-30 | 0.790 | 9,219,940 | -31,000 | 0.51% | 7,283,753 |
| 2017-03-31 | 2017-03-29 | 0.820 | 9,250,940 | -10,000 | 0.51% | 7,585,771 |
| 2017-03-29 | 2017-03-27 | 0.750 | 9,260,940 | +10,000 | 0.51% | 6,945,705 |
| 2017-03-27 | 2017-03-23 | 0.790 | 9,250,940 | -50,000 | 0.51% | 7,308,243 |
| 2017-03-24 | 2017-03-22 | 0.790 | 9,300,940 | +10,000 | 0.51% | 7,347,743 |
| 2017-03-23 | 2017-03-21 | 0.770 | 9,290,940 | -5,000 | 0.51% | 7,154,024 |
| 2017-03-22 | 2017-03-20 | 0.790 | 9,295,940 | +230,000 | 0.51% | 7,343,793 |
| 2017-03-20 | 2017-03-16 | 0.810 | 9,065,940 | +10,000 | 0.50% | 7,343,411 |
| 2017-03-16 | 2017-03-14 | 0.830 | 9,055,940 | -30,000 | 0.50% | 7,516,430 |
| 2017-03-14 | 2017-03-10 | 0.820 | 9,085,940 | +5,000 | 0.50% | 7,450,471 |
| 2017-03-13 | 2017-03-09 | 0.820 | 9,080,940 | -47,000 | 0.50% | 7,446,371 |
| 2017-03-08 | 2017-03-06 | 0.840 | 9,127,940 | +70,000 | 0.50% | 7,667,470 |
| 2017-03-07 | 2017-03-03 | 0.850 | 9,057,940 | +122,000 | 0.50% | 7,699,249 |
| 2017-03-06 | 2017-03-02 | 0.860 | 8,935,940 | -25,000 | 0.49% | 7,684,908 |
| 2017-03-03 | 2017-03-01 | 0.870 | 8,960,940 | -20,000 | 0.49% | 7,796,018 |
| 2017-03-02 | 2017-02-28 | 0.870 | 8,980,940 | +240,000 | 0.49% | 7,813,418 |
| 2017-03-01 | 2017-02-27 | 0.900 | 8,740,940 | +37,000 | 0.48% | 7,866,846 |
| 2017-02-27 | 2017-02-23 | 0.890 | 8,703,940 | +40,000 | 0.48% | 7,746,507 |
| 2017-02-24 | 2017-02-22 | 0.900 | 8,663,940 | +45,000 | 0.48% | 7,797,546 |
| 2017-02-22 | 2017-02-20 | 0.900 | 8,618,940 | -85,000 | 0.47% | 7,757,046 |
| 2017-02-21 | 2017-02-17 | 0.910 | 8,703,940 | -79,000 | 0.48% | 7,920,585 |
| 2017-02-20 | 2017-02-16 | 0.850 | 8,782,940 | -314,000 | 0.48% | 7,465,499 |
| 2017-02-17 | 2017-02-15 | 0.810 | 9,096,940 | +135,000 | 0.50% | 7,368,521 |
| 2017-02-16 | 2017-02-14 | 0.810 | 8,961,940 | +88,000 | 0.49% | 7,259,171 |
| 2017-02-15 | 2017-02-13 | 0.820 | 8,873,940 | +108,000 | 0.49% | 7,276,631 |
| 2017-02-14 | 2017-02-10 | 0.830 | 8,765,940 | +20,000 | 0.48% | 7,275,730 |
| 2017-02-13 | 2017-02-09 | 0.830 | 8,745,940 | +12,000 | 0.48% | 7,259,130 |
| 2017-02-10 | 2017-02-08 | 0.830 | 8,733,940 | +160,000 | 0.48% | 7,249,170 |
| 2017-02-09 | 2017-02-07 | 0.830 | 8,573,940 | +22,000 | 0.47% | 7,116,370 |
| 2017-02-08 | 2017-02-06 | 0.860 | 8,551,940 | +392,000 | 0.47% | 7,354,668 |
| 2017-02-03 | 2017-02-01 | 0.850 | 8,159,940 | +10,000 | 0.45% | 6,935,949 |
| 2017-02-01 | 2017-01-25 | 0.860 | 8,149,940 | -4,000 | 0.45% | 7,008,948 |
| 2017-01-26 | 2017-01-24 | 0.870 | 8,153,940 | +239,000 | 0.45% | 7,093,928 |
| 2017-01-25 | 2017-01-23 | 0.870 | 7,914,940 | -240,000 | 0.44% | 6,885,998 |
| 2017-01-24 | 2017-01-20 | 0.880 | 8,154,940 | +70,000 | 0.45% | 7,176,347 |
| 2017-01-23 | 2017-01-19 | 0.800 | 8,084,940 | +333,000 | 0.45% | 6,467,952 |
| 2017-01-20 | 2017-01-18 | 0.880 | 7,751,940 | +703,000 | 0.43% | 6,821,707 |
| 2017-01-19 | 2017-01-17 | 0.890 | 7,048,940 | +400,000 | 0.39% | 6,273,557 |
| 2017-01-18 | 2017-01-16 | 0.910 | 6,648,940 | -20,000 | 0.37% | 6,050,535 |
| 2017-01-12 | 2017-01-10 | 0.950 | 6,668,940 | +65,000 | 0.37% | 6,335,493 |
| 2017-01-10 | 2017-01-06 | 1.000 | 6,603,940 | -40,000 | 0.36% | 6,603,940 |
| 2017-01-09 | 2017-01-05 | 1.000 | 6,643,940 | -10,000 | 0.37% | 6,643,940 |
| 2017-01-06 | 2017-01-04 | 1.000 | 6,653,940 | -26,000 | 0.37% | 6,653,940 |
| 2017-01-04 | 2016-12-30 | 1.040 | 6,679,940 | -25,000 | 0.37% | 6,947,138 |
| 2016-12-30 | 2016-12-28 | 0.990 | 6,704,940 | -24,000 | 0.37% | 6,637,891 |
| 2016-12-23 | 2016-12-21 | 1.010 | 6,728,940 | -94,000 | 0.37% | 6,796,229 |
| 2016-12-22 | 2016-12-20 | 1.010 | 6,822,940 | -90,000 | 0.38% | 6,891,169 |
| 2016-12-15 | 2016-12-13 | 1.070 | 6,912,940 | -90,000 | 0.39% | 7,396,846 |
| 2016-12-14 | 2016-12-12 | 1.000 | 7,002,940 | +89,000 | 0.39% | 7,002,940 |
| 2016-12-09 | 2016-12-07 | 1.000 | 6,913,940 | -30,000 | 0.39% | 6,913,940 |
| 2016-12-08 | 2016-12-06 | 1.020 | 6,943,940 | +105,000 | 0.39% | 7,082,819 |
| 2016-12-07 | 2016-12-05 | 1.030 | 6,838,940 | +34,000 | 0.38% | 7,044,108 |
| 2016-12-06 | 2016-12-02 | 1.020 | 6,804,940 | -10,000 | 0.38% | 6,941,039 |
| 2016-12-02 | 2016-11-30 | 1.010 | 6,814,940 | +290,000 | 0.38% | 6,883,089 |
| 2016-12-01 | 2016-11-29 | 1.010 | 6,524,940 | +246,000 | 0.37% | 6,590,189 |
| 2016-11-30 | 2016-11-28 | 1.010 | 6,278,940 | +27,000 | 0.35% | 6,341,729 |
| 2016-11-29 | 2016-11-25 | 1.020 | 6,251,940 | +110,000 | 0.35% | 6,376,979 |
| 2016-11-28 | 2016-11-24 | 1.010 | 6,141,940 | +24,000 | 0.34% | 6,203,359 |
| 2016-11-25 | 2016-11-23 | 1.030 | 6,117,940 | +260,000 | 0.34% | 6,301,478 |
| 2016-11-24 | 2016-11-22 | 1.060 | 5,857,940 | -23,000 | 0.33% | 6,209,416 |
| 2016-11-23 | 2016-11-21 | 1.050 | 5,880,940 | +246,000 | 0.33% | 6,174,987 |
| 2016-11-22 | 2016-11-18 | 1.140 | 5,634,940 | -103,000 | 0.32% | 6,423,832 |
| 2016-11-21 | 2016-11-17 | 1.180 | 5,737,940 | -23,000 | 0.32% | 6,770,769 |
| 2016-11-18 | 2016-11-16 | 1.190 | 5,760,940 | -103,000 | 0.39% | 6,855,519 |
| 2016-11-17 | 2016-11-15 | 1.160 | 5,863,940 | -3,000 | 0.39% | 6,802,170 |
| 2016-11-16 | 2016-11-14 | 1.090 | 5,866,940 | -59,000 | 0.39% | 6,394,965 |
| 2016-11-15 | 2016-11-11 | 1.080 | 5,925,940 | +48,000 | 0.40% | 6,400,015 |
| 2016-11-14 | 2016-11-10 | 1.080 | 5,877,940 | +24,000 | 0.40% | 6,348,175 |
| 2016-11-11 | 2016-11-09 | 1.080 | 5,853,940 | +50,000 | 0.39% | 6,322,255 |
| 2016-11-10 | 2016-11-08 | 1.020 | 5,803,940 | -10,000 | 0.39% | 5,920,019 |
| 2016-11-09 | 2016-11-07 | 1.040 | 5,813,940 | +60,000 | 0.39% | 6,046,498 |
| 2016-11-08 | 2016-11-04 | 1.080 | 5,753,940 | +74,000 | 0.39% | 6,214,255 |
| 2016-11-07 | 2016-11-03 | 1.180 | 5,679,940 | +212,000 | 0.38% | 6,702,329 |
| 2016-11-04 | 2016-11-02 | 1.180 | 5,467,940 | -40,000 | 0.37% | 6,452,169 |
| 2016-11-03 | 2016-11-01 | 1.220 | 5,507,940 | +6,000 | 0.37% | 6,719,687 |
| 2016-11-01 | 2016-10-28 | 1.120 | 5,501,940 | -10,000 | 0.37% | 6,162,173 |
| 2016-10-31 | 2016-10-27 | 1.110 | 5,511,940 | +120,000 | 0.37% | 6,118,253 |
| 2016-10-26 | 2016-10-24 | 1.220 | 5,391,940 | -201,000 | 0.36% | 6,578,167 |
| 2016-10-25 | 2016-10-20 | 1.190 | 5,592,940 | -220,000 | 0.38% | 6,655,599 |
| 2016-10-24 | 2016-10-19 | 1.100 | 5,812,940 | -21,000 | 0.39% | 6,394,234 |
| 2016-10-20 | 2016-10-18 | 1.120 | 5,833,940 | -20,000 | 0.39% | 6,534,013 |
| 2016-10-19 | 2016-10-17 | 1.040 | 5,853,940 | -6,000 | 0.39% | 6,088,098 |
| 2016-10-18 | 2016-10-14 | 1.020 | 5,859,940 | +80,000 | 0.39% | 5,977,139 |
| 2016-10-17 | 2016-10-13 | 1.030 | 5,779,940 | +95,000 | 0.39% | 5,953,338 |
| 2016-10-14 | 2016-10-12 | 1.050 | 5,684,940 | -26,000 | 0.38% | 5,969,187 |
| 2016-10-13 | 2016-10-11 | 1.050 | 5,710,940 | -20,000 | 0.38% | 5,996,487 |
| 2016-10-12 | 2016-10-07 | 1.060 | 5,730,940 | -6,000 | 0.39% | 6,074,796 |
| 2016-10-11 | 2016-10-06 | 1.090 | 5,736,940 | -168,000 | 0.39% | 6,253,265 |
| 2016-10-07 | 2016-10-05 | 1.030 | 5,904,940 | -30,000 | 0.40% | 6,082,088 |
| 2016-10-06 | 2016-10-04 | 1.050 | 5,934,940 | -35,000 | 0.40% | 6,231,687 |
| 2016-10-04 | 2016-09-30 | 1.040 | 5,969,940 | +10,000 | 0.40% | 6,208,738 |
| 2016-10-03 | 2016-09-29 | 1.040 | 5,959,940 | +12,000 | 0.40% | 6,198,338 |
| 2016-09-30 | 2016-09-28 | 1.040 | 5,947,940 | -6,000 | 0.40% | 6,185,858 |
| 2016-09-28 | 2016-09-26 | 1.030 | 5,953,940 | +6,000 | 0.40% | 6,132,558 |
| 2016-09-27 | 2016-09-23 | 1.030 | 5,947,940 | -10,000 | 0.40% | 6,126,378 |
| 2016-09-26 | 2016-09-22 | 1.040 | 5,957,940 | -20,000 | 0.40% | 6,196,258 |
| 2016-09-22 | 2016-09-20 | 1.030 | 5,977,940 | +19,000 | 0.40% | 6,157,278 |
| 2016-09-20 | 2016-09-15 | 1.110 | 5,958,940 | +100,000 | 0.40% | 6,614,423 |
| 2016-09-14 | 2016-09-12 | 1.050 | 5,858,940 | -10,000 | 0.39% | 6,151,887 |
| 2016-09-13 | 2016-09-09 | 1.070 | 5,868,940 | -3,000 | 0.39% | 6,279,766 |
| 2016-09-09 | 2016-09-07 | 1.120 | 5,871,940 | -514,000 | 0.39% | 6,576,573 |
| 2016-09-08 | 2016-09-06 | 1.020 | 6,385,940 | +100,000 | 0.43% | 6,513,659 |
| 2016-09-07 | 2016-09-05 | 1.020 | 6,285,940 | -20,000 | 0.42% | 6,411,659 |
| 2016-09-06 | 2016-09-02 | 1.020 | 6,305,940 | -20,000 | 0.42% | 6,432,059 |
| 2016-09-05 | 2016-09-01 | 1.000 | 6,325,940 | +33,000 | 0.43% | 6,325,940 |
| 2016-09-02 | 2016-08-31 | 0.950 | 6,292,940 | -17,000 | 0.42% | 5,978,293 |
| 2016-09-01 | 2016-08-30 | 0.940 | 6,309,940 | +10,000 | 0.42% | 5,931,344 |
| 2016-08-31 | 2016-08-29 | 0.970 | 6,299,940 | -100,000 | 0.42% | 6,110,942 |
| 2016-08-30 | 2016-08-26 | 0.990 | 6,399,940 | -50,000 | 0.43% | 6,335,941 |
| 2016-08-29 | 2016-08-25 | 0.990 | 6,449,940 | -1,000 | 0.43% | 6,385,441 |
| 2016-08-26 | 2016-08-24 | 0.990 | 6,450,940 | +20,000 | 0.43% | 6,386,431 |
| 2016-08-25 | 2016-08-23 | 1.010 | 6,430,940 | -129,000 | 0.43% | 6,495,249 |
| 2016-08-24 | 2016-08-22 | 1.000 | 6,559,940 | -141,000 | 0.44% | 6,559,940 |
| 2016-08-23 | 2016-08-19 | 1.000 | 6,700,940 | -25,000 | 0.45% | 6,700,940 |
| 2016-08-22 | 2016-08-18 | 1.020 | 6,725,940 | -425,000 | 0.45% | 6,860,459 |
| 2016-08-19 | 2016-08-17 | 1.000 | 7,150,940 | -615,000 | 0.48% | 7,150,940 |
| 2016-08-18 | 2016-08-16 | 1.070 | 7,765,940 | -16,000 | 0.52% | 8,309,556 |
| 2016-08-17 | 2016-08-15 | 1.070 | 7,781,940 | -320,000 | 0.52% | 8,326,676 |
| 2016-08-16 | 2016-08-12 | 1.070 | 8,101,940 | +88,000 | 0.54% | 8,669,076 |
| 2016-08-15 | 2016-08-11 | 1.070 | 8,013,940 | +12,000 | 0.54% | 8,574,916 |
| 2016-08-12 | 2016-08-10 | 1.090 | 8,001,940 | +425,000 | 0.54% | 8,722,115 |
| 2016-08-11 | 2016-08-09 | 1.060 | 7,576,940 | +200,000 | 0.51% | 8,031,556 |
| 2016-08-10 | 2016-08-08 | 1.090 | 7,376,940 | +83,000 | 0.50% | 8,040,865 |
| 2016-08-09 | 2016-08-05 | 1.100 | 7,293,940 | -19,000 | 0.49% | 8,023,334 |
| 2016-08-08 | 2016-08-04 | 1.060 | 7,312,940 | -307,000 | 0.49% | 7,751,716 |
| 2016-08-05 | 2016-08-03 | 1.060 | 7,619,940 | +101,000 | 0.51% | 8,077,136 |
| 2016-08-04 | 2016-08-01 | 1.020 | 7,518,940 | +99,000 | 0.51% | 7,669,319 |
| 2016-08-03 | 2016-07-29 | 1.020 | 7,419,940 | -22,000 | 0.50% | 7,568,339 |
| 2016-08-01 | 2016-07-28 | 1.200 | 7,441,940 | +189,000 | 0.50% | 8,930,328 |
| 2016-07-29 | 2016-07-27 | 1.180 | 7,252,940 | +312,000 | 0.49% | 8,558,469 |
| 2016-07-28 | 2016-07-26 | 1.280 | 6,940,940 | -139,000 | 0.47% | 8,884,403 |
| 2016-07-27 | 2016-07-25 | 1.260 | 7,079,940 | +20,000 | 0.48% | 8,920,724 |
| 2016-07-26 | 2016-07-22 | 1.310 | 7,059,940 | -136,000 | 0.47% | 9,248,521 |
| 2016-07-25 | 2016-07-21 | 1.310 | 7,195,940 | -549,000 | 0.48% | 9,426,681 |
| 2016-07-22 | 2016-07-20 | 1.270 | 7,744,940 | -838,000 | 0.52% | 9,836,074 |
| 2016-07-21 | 2016-07-19 | 1.330 | 8,582,940 | -83,000 | 0.58% | 11,415,310 |
| 2016-07-20 | 2016-07-18 | 1.120 | 8,665,940 | +254,000 | 0.58% | 9,705,853 |
| 2016-07-19 | 2016-07-15 | 1.170 | 8,411,940 | -300,000 | 0.57% | 9,841,970 |
| 2016-07-18 | 2016-07-14 | 1.200 | 8,711,940 | -593,000 | 0.59% | 10,454,328 |
| 2016-07-15 | 2016-07-13 | 1.280 | 9,304,940 | +611,000 | 0.63% | 11,910,323 |
| 2016-07-14 | 2016-07-12 | 1.270 | 8,693,940 | +1,571,000 | 0.59% | 11,041,304 |
| 2016-07-13 | 2016-07-11 | 1.320 | 7,122,940 | -95,000 | 0.48% | 9,402,281 |
| 2016-07-12 | 2016-07-08 | 0.950 | 7,217,940 | -69,000 | 0.49% | 6,857,043 |
| 2016-07-11 | 2016-07-07 | 0.930 | 7,286,940 | -294,000 | 0.49% | 6,776,854 |
| 2016-07-08 | 2016-07-06 | 0.920 | 7,580,940 | +71,000 | 0.51% | 6,974,465 |
| 2016-07-07 | 2016-07-05 | 0.920 | 7,509,940 | -258,000 | 0.51% | 6,909,145 |
| 2016-07-06 | 2016-07-04 | 0.910 | 7,767,940 | -1,608,000 | 0.52% | 7,068,825 |
| 2016-07-04 | 2016-06-29 | 0.680 | 9,375,940 | -180,000 | 0.63% | 6,375,639 |
| 2016-06-27 | 2016-06-23 | 0.660 | 9,555,940 | -3,000 | 0.64% | 6,306,920 |
| 2016-06-16 | 2016-06-14 | 0.650 | 9,558,940 | +500,000 | 0.64% | 6,213,311 |
| 2016-06-15 | 2016-06-13 | 0.660 | 9,058,940 | -18,000 | 0.61% | 5,978,900 |
| 2016-06-14 | 2016-06-10 | 0.680 | 9,076,940 | -15,000 | 0.61% | 6,172,319 |
| 2016-06-07 | 2016-06-03 | 0.690 | 9,091,940 | -29,000 | 0.61% | 6,273,439 |
| 2016-06-06 | 2016-06-02 | 0.660 | 9,120,940 | -88,000 | 0.61% | 6,019,820 |
| 2016-06-02 | 2016-05-31 | 0.650 | 9,208,940 | -73,000 | 0.62% | 5,985,811 |
| 2016-05-31 | 2016-05-27 | 0.660 | 9,281,940 | +270,000 | 0.62% | 6,126,080 |
| 2016-05-30 | 2016-05-26 | 0.680 | 9,011,940 | -40,000 | 0.61% | 6,128,119 |
| 2016-05-27 | 2016-05-25 | 0.680 | 9,051,940 | +41,000 | 0.61% | 6,155,319 |
| 2016-05-26 | 2016-05-24 | 0.730 | 9,010,940 | +213,000 | 0.61% | 6,577,986 |
| 2016-05-24 | 2016-05-20 | 0.640 | 8,797,940 | +23,000 | 0.59% | 5,630,682 |
| 2016-05-23 | 2016-05-19 | 0.640 | 8,774,940 | -20,000 | 0.59% | 5,615,962 |
| 2016-05-20 | 2016-05-18 | 0.660 | 8,794,940 | +510,000 | 0.59% | 5,804,660 |
| 2016-05-16 | 2016-05-12 | 0.700 | 8,284,940 | -20,000 | 0.56% | 5,799,458 |
| 2016-05-10 | 2016-05-06 | 0.720 | 8,304,940 | -25,000 | 0.56% | 5,979,557 |
| 2016-05-09 | 2016-05-05 | 0.710 | 8,329,940 | -70,000 | 0.56% | 5,914,257 |
| 2016-05-05 | 2016-05-03 | 0.730 | 8,399,940 | +5,000 | 0.57% | 6,131,956 |
| 2016-04-29 | 2016-04-27 | 0.770 | 8,394,940 | -60,000 | 0.57% | 6,464,104 |
| 2016-04-28 | 2016-04-26 | 0.790 | 8,454,940 | -10,000 | 0.57% | 6,679,403 |
| 2016-04-26 | 2016-04-22 | 0.740 | 8,464,940 | +20,000 | 0.57% | 6,264,056 |
| 2016-04-25 | 2016-04-21 | 0.760 | 8,444,940 | -73,000 | 0.57% | 6,418,154 |
| 2016-04-20 | 2016-04-18 | 0.770 | 8,517,940 | -62,000 | 0.58% | 6,558,814 |
| 2016-04-18 | 2016-04-14 | 0.780 | 8,579,940 | -17,000 | 0.58% | 6,692,353 |
| 2016-04-14 | 2016-04-12 | 0.800 | 8,596,940 | -20,000 | 0.58% | 6,877,552 |
| 2016-04-11 | 2016-04-07 | 0.740 | 8,616,940 | +158,000 | 0.58% | 6,376,536 |
| 2016-04-08 | 2016-04-06 | 0.770 | 8,458,940 | +50,000 | 0.57% | 6,513,384 |
| 2016-04-01 | 2016-03-30 | 0.790 | 8,408,940 | -69,000 | 0.57% | 6,643,063 |
| 2016-03-31 | 2016-03-29 | 0.750 | 8,477,940 | -375,000 | 0.57% | 6,358,455 |
| 2016-03-29 | 2016-03-23 | 0.830 | 8,852,940 | -115,000 | 0.60% | 7,347,940 |
| 2016-03-24 | 2016-03-22 | 0.830 | 8,967,940 | -185,000 | 0.61% | 7,443,390 |
| 2016-03-23 | 2016-03-21 | 0.850 | 9,152,940 | -165,000 | 0.62% | 7,779,999 |
| 2016-03-22 | 2016-03-18 | 0.770 | 9,317,940 | -21,000 | 0.63% | 7,174,814 |
| 2016-03-21 | 2016-03-17 | 0.730 | 9,338,940 | +20,000 | 0.63% | 6,817,426 |
| 2016-03-17 | 2016-03-15 | 0.740 | 9,318,940 | +10,000 | 0.63% | 6,896,016 |
| 2016-03-16 | 2016-03-14 | 0.760 | 9,308,940 | +10,000 | 0.63% | 7,074,794 |
| 2016-03-15 | 2016-03-11 | 0.750 | 9,298,940 | -3,000 | 0.63% | 6,974,205 |
| 2016-03-11 | 2016-03-09 | 0.840 | 9,301,940 | -108,000 | 0.63% | 7,813,630 |
| 2016-03-08 | 2016-03-04 | 0.870 | 9,409,940 | -360,000 | 0.64% | 8,186,648 |
| 2016-03-07 | 2016-03-03 | 0.870 | 9,769,940 | +61,000 | 0.66% | 8,499,848 |
| 2016-03-02 | 2016-02-29 | 0.860 | 9,708,940 | +119,000 | 0.66% | 8,349,688 |
| 2016-02-26 | 2016-02-24 | 0.880 | 9,589,940 | -10,000 | 0.65% | 8,439,147 |
| 2016-02-25 | 2016-02-23 | 0.900 | 9,599,940 | -150,000 | 0.65% | 8,639,946 |
| 2016-02-24 | 2016-02-22 | 0.890 | 9,749,940 | -20,000 | 0.66% | 8,677,447 |
| 2016-02-22 | 2016-02-18 | 0.890 | 9,769,940 | +100,000 | 0.66% | 8,695,247 |
| 2016-02-18 | 2016-02-16 | 0.870 | 9,669,940 | -75,000 | 0.65% | 8,412,848 |
| 2016-02-17 | 2016-02-15 | 0.890 | 9,744,940 | -30,000 | 0.66% | 8,672,997 |
| 2016-02-16 | 2016-02-12 | 0.900 | 9,774,940 | -70,000 | 0.66% | 8,797,446 |
| 2016-02-15 | 2016-02-11 | 0.900 | 9,844,940 | +320,000 | 0.67% | 8,860,446 |
| 2016-02-12 | 2016-02-05 | 0.970 | 9,524,940 | +5,000 | 0.64% | 9,239,192 |
| 2016-02-11 | 2016-02-04 | 0.910 | 9,519,940 | +13,000 | 0.64% | 8,663,145 |
| 2016-02-02 | 2016-01-29 | 0.850 | 9,506,940 | -30,000 | 0.64% | 8,080,899 |
| 2016-02-01 | 2016-01-28 | 0.850 | 9,536,940 | -40,000 | 0.64% | 8,106,399 |
| 2016-01-29 | 2016-01-27 | 0.850 | 9,576,940 | +385,000 | 0.65% | 8,140,399 |
| 2016-01-28 | 2016-01-26 | 0.910 | 9,191,940 | -430,000 | 0.62% | 8,364,665 |
| 2016-01-27 | 2016-01-25 | 0.950 | 9,621,940 | -490,000 | 0.65% | 9,140,843 |
| 2016-01-26 | 2016-01-22 | 0.920 | 10,111,940 | -40,000 | 0.68% | 9,302,985 |
| 2016-01-25 | 2016-01-21 | 0.730 | 10,151,940 | +200,000 | 0.69% | 7,410,916 |
| 2016-01-22 | 2016-01-20 | 0.660 | 9,951,940 | -327,000 | 0.67% | 6,568,280 |
| 2016-01-21 | 2016-01-19 | 0.620 | 10,278,940 | -481,000 | 0.69% | 6,372,943 |
| 2016-01-20 | 2016-01-18 | 0.700 | 10,759,940 | -281,000 | 0.73% | 7,531,958 |
| 2016-01-19 | 2016-01-15 | 0.550 | 11,040,940 | +30,000 | 0.75% | 6,072,517 |
| 2016-01-18 | 2016-01-14 | 0.510 | 11,010,940 | +4,000 | 0.74% | 5,615,579 |
| 2016-01-14 | 2016-01-12 | 0.550 | 11,006,940 | -20,000 | 0.74% | 6,053,817 |
| 2016-01-13 | 2016-01-11 | 0.550 | 11,026,940 | -604,000 | 0.75% | 6,064,817 |
| 2016-01-11 | 2016-01-07 | 0.680 | 11,630,940 | +6,000 | 0.79% | 7,909,039 |
| 2016-01-08 | 2016-01-06 | 0.710 | 11,624,940 | -10,000 | 0.79% | 8,253,707 |
| 2016-01-06 | 2016-01-04 | 0.720 | 11,634,940 | +10,000 | 0.79% | 8,377,157 |
| 2015-12-30 | 2015-12-28 | 0.720 | 11,624,940 | +13,000 | 0.79% | 8,369,957 |
| 2015-12-29 | 2015-12-24 | 0.740 | 11,611,940 | +370,000 | 0.79% | 8,592,836 |
| 2015-12-28 | 2015-12-22 | 0.730 | 11,241,940 | +1,038,000 | 0.76% | 8,206,616 |
| 2015-12-22 | 2015-12-18 | 0.760 | 10,203,940 | -100,000 | 0.69% | 7,754,994 |
| 2015-12-18 | 2015-12-16 | 0.790 | 10,303,940 | +1,000 | 0.70% | 8,140,113 |
| 2015-12-15 | 2015-12-11 | 0.790 | 10,302,940 | +12,000 | 0.70% | 8,139,323 |
| 2015-12-10 | 2015-12-08 | 0.800 | 10,290,940 | -100,000 | 0.70% | 8,232,752 |
| 2015-12-09 | 2015-12-07 | 0.820 | 10,390,940 | +50,000 | 0.70% | 8,520,571 |
| 2015-12-07 | 2015-12-03 | 0.830 | 10,340,940 | +3,000 | 0.70% | 8,582,980 |
| 2015-11-27 | 2015-11-25 | 0.850 | 10,337,940 | +25,000 | 0.70% | 8,787,249 |
| 2015-11-25 | 2015-11-23 | 0.840 | 10,312,940 | -50,000 | 0.70% | 8,662,870 |
| 2015-11-24 | 2015-11-20 | 0.870 | 10,362,940 | +7,200 | 0.70% | 9,015,758 |
| 2015-11-23 | 2015-11-19 | 0.870 | 10,355,740 | +48,000 | 0.70% | 9,009,494 |
| 2015-11-19 | 2015-11-17 | 0.880 | 10,307,740 | -2,000 | 0.70% | 9,070,811 |
| 2015-11-18 | 2015-11-16 | 0.880 | 10,309,740 | +101,000 | 0.70% | 9,072,571 |
| 2015-11-13 | 2015-11-11 | 0.910 | 10,208,740 | +20,000 | 0.69% | 9,289,953 |
| 2015-11-12 | 2015-11-10 | 0.930 | 10,188,740 | +10,000 | 0.69% | 9,475,528 |
| 2015-11-11 | 2015-11-09 | 0.930 | 10,178,740 | -73,000 | 0.69% | 9,466,228 |
| 2015-11-10 | 2015-11-06 | 0.910 | 10,251,740 | -5,000 | 0.69% | 9,329,083 |
| 2015-11-09 | 2015-11-05 | 0.940 | 10,256,740 | -42,000 | 0.69% | 9,641,336 |
| 2015-11-06 | 2015-11-04 | 0.900 | 10,298,740 | -252,000 | 0.70% | 9,268,866 |
| 2015-11-05 | 2015-11-03 | 0.850 | 10,550,740 | +6,000 | 0.71% | 8,968,129 |
| 2015-11-04 | 2015-11-02 | 0.860 | 10,544,740 | -7,000 | 0.71% | 9,068,476 |
| 2015-11-03 | 2015-10-30 | 0.880 | 10,551,740 | +91,000 | 0.71% | 9,285,531 |
| 2015-11-02 | 2015-10-29 | 0.850 | 10,460,740 | -35,000 | 0.71% | 8,891,629 |
| 2015-10-22 | 2015-10-19 | 0.900 | 10,495,740 | +10,000 | 0.71% | 9,446,166 |
| 2015-10-20 | 2015-10-16 | 0.900 | 10,485,740 | +10,000 | 0.71% | 9,437,166 |
| 2015-10-16 | 2015-10-14 | 0.900 | 10,475,740 | -170,000 | 0.71% | 9,428,166 |
| 2015-10-15 | 2015-10-13 | 0.880 | 10,645,740 | -387,000 | 0.72% | 9,368,251 |
| 2015-10-14 | 2015-10-12 | 0.890 | 11,032,740 | +50,000 | 0.75% | 9,819,139 |
| 2015-10-12 | 2015-10-08 | 0.920 | 10,982,740 | +10,000 | 0.74% | 10,104,121 |
| 2015-10-09 | 2015-10-07 | 0.930 | 10,972,740 | +12,000 | 0.74% | 10,204,648 |
| 2015-10-08 | 2015-10-06 | 0.900 | 10,960,740 | +20,000 | 0.74% | 9,864,666 |
| 2015-10-07 | 2015-10-05 | 0.910 | 10,940,740 | +167,000 | 0.74% | 9,956,073 |
| 2015-10-05 | 2015-09-30 | 0.900 | 10,773,740 | +40,000 | 0.73% | 9,696,366 |
| 2015-10-02 | 2015-09-29 | 0.950 | 10,733,740 | -25,000 | 0.73% | 10,197,053 |
| 2015-09-30 | 2015-09-25 | 1.020 | 10,758,740 | +1,000 | 0.73% | 10,973,915 |
| 2015-09-25 | 2015-09-23 | 1.010 | 10,757,740 | +8,000 | 0.73% | 10,865,317 |
| 2015-09-17 | 2015-09-15 | 1.030 | 10,749,740 | +2,000 | 0.73% | 11,072,232 |
| 2015-09-16 | 2015-09-14 | 1.000 | 10,747,740 | -39,000 | 0.73% | 10,747,740 |
| 2015-09-15 | 2015-09-11 | 1.040 | 10,786,740 | +60,000 | 0.73% | 11,218,210 |
| 2015-09-14 | 2015-09-10 | 1.070 | 10,726,740 | +2,000 | 0.73% | 11,477,612 |
| 2015-09-11 | 2015-09-09 | 1.040 | 10,724,740 | -6,000 | 0.73% | 11,153,730 |
| 2015-09-04 | 2015-09-01 | 1.020 | 10,730,740 | +398,000 | 0.73% | 10,945,355 |
| 2015-09-02 | 2015-08-31 | 1.030 | 10,332,740 | +30,000 | 0.70% | 10,642,722 |
| 2015-09-01 | 2015-08-28 | 1.120 | 10,302,740 | -50,000 | 0.70% | 11,539,069 |
| 2015-08-31 | 2015-08-27 | 1.130 | 10,352,740 | +20,000 | 0.70% | 11,698,596 |
| 2015-08-28 | 2015-08-26 | 1.110 | 10,332,740 | +30,000 | 0.70% | 11,469,341 |
| 2015-08-27 | 2015-08-25 | 1.100 | 10,302,740 | +75,000 | 0.70% | 11,333,014 |
| 2015-08-26 | 2015-08-24 | 1.090 | 10,227,740 | +12,000 | 0.69% | 11,148,237 |
| 2015-08-24 | 2015-08-20 | 1.240 | 10,215,740 | -5,000 | 0.69% | 12,667,518 |
| 2015-08-21 | 2015-08-19 | 1.250 | 10,220,740 | -5,000 | 0.69% | 12,775,925 |
| 2015-08-19 | 2015-08-17 | 1.270 | 10,225,740 | -5,000 | 0.71% | 12,986,690 |
| 2015-08-17 | 2015-08-13 | 1.250 | 10,230,740 | -90,000 | 0.71% | 12,788,425 |
| 2015-08-14 | 2015-08-12 | 1.240 | 10,320,740 | -42,000 | 0.72% | 12,797,718 |
| 2015-08-12 | 2015-08-10 | 1.280 | 10,362,740 | -7,000 | 0.72% | 13,264,307 |
| 2015-08-10 | 2015-08-06 | 1.260 | 10,369,740 | +4,000 | 0.72% | 13,065,872 |
| 2015-08-05 | 2015-08-03 | 1.290 | 10,365,740 | +25,000 | 0.73% | 13,371,805 |
| 2015-08-03 | 2015-07-30 | 1.350 | 10,340,740 | +10,000 | 0.73% | 13,959,999 |
| 2015-07-31 | 2015-07-29 | 1.360 | 10,330,740 | -11,000 | 0.73% | 14,049,806 |
| 2015-07-30 | 2015-07-28 | 1.330 | 10,341,740 | +108,000 | 0.73% | 13,754,514 |
| 2015-07-29 | 2015-07-27 | 1.240 | 10,233,740 | +53,000 | 0.72% | 12,689,838 |
| 2015-07-28 | 2015-07-24 | 1.370 | 10,180,740 | -186,000 | 0.72% | 13,947,614 |
| 2015-07-27 | 2015-07-23 | 1.390 | 10,366,740 | +220,000 | 0.73% | 14,409,769 |
| 2015-07-24 | 2015-07-22 | 1.480 | 10,146,740 | -198,000 | 0.71% | 15,017,175 |
| 2015-07-23 | 2015-07-21 | 1.470 | 10,344,740 | -4,000 | 0.81% | 15,206,768 |
| 2015-07-22 | 2015-07-20 | 1.500 | 10,348,740 | +143,000 | 0.81% | 15,523,110 |
| 2015-07-21 | 2015-07-17 | 1.500 | 10,205,740 | -80,000 | 0.80% | 15,308,610 |
| 2015-07-20 | 2015-07-16 | 1.490 | 10,285,740 | -212,000 | 0.81% | 15,325,753 |
| 2015-07-17 | 2015-07-15 | 1.510 | 10,497,740 | -13,000 | 0.82% | 15,851,587 |
| 2015-07-16 | 2015-07-14 | 1.330 | 10,510,740 | +192,000 | 0.82% | 13,979,284 |
| 2015-07-15 | 2015-07-13 | 1.460 | 10,318,740 | +55,000 | 0.81% | 15,065,360 |
| 2015-07-14 | 2015-07-10 | 1.470 | 10,263,740 | +2,352,000 | 0.80% | 15,087,698 |
| 2015-07-13 | 2015-07-09 | 1.240 | 7,911,740 | -220,000 | 0.62% | 9,810,558 |
| 2015-07-10 | 2015-07-08 | 1.060 | 8,131,740 | +8,000 | 0.64% | 8,619,644 |
| 2015-07-09 | 2015-07-07 | 1.420 | 8,123,740 | +72,000 | 0.64% | 11,535,711 |
| 2015-07-08 | 2015-07-06 | 1.500 | 8,051,740 | -189,000 | 0.63% | 12,077,610 |
| 2015-07-07 | 2015-07-03 | 1.760 | 8,240,740 | -56,000 | 0.65% | 14,503,702 |
| 2015-07-06 | 2015-07-02 | 1.920 | 8,296,740 | +1,000 | 0.65% | 15,929,741 |
| 2015-07-03 | 2015-06-30 | 1.830 | 8,295,740 | -96,000 | 0.65% | 15,181,204 |
| 2015-07-02 | 2015-06-29 | 2.070 | 8,391,740 | +502,000 | 0.66% | 17,370,902 |
| 2015-06-30 | 2015-06-26 | 1.860 | 7,889,740 | +301,000 | 0.62% | 14,674,916 |
| 2015-06-29 | 2015-06-25 | 1.780 | 7,588,740 | +594,000 | 0.59% | 13,507,957 |
| 2015-06-26 | 2015-06-24 | 1.690 | 6,994,740 | -229,000 | 0.55% | 11,821,111 |
| 2015-06-24 | 2015-06-22 | 1.560 | 7,223,740 | +20,000 | 0.57% | 11,269,034 |
| 2015-06-23 | 2015-06-19 | 1.600 | 7,203,740 | +10,000 | 0.56% | 11,525,984 |
| 2015-06-19 | 2015-06-17 | 1.590 | 7,193,740 | -2,000 | 0.56% | 11,438,047 |
| 2015-06-18 | 2015-06-16 | 1.600 | 7,195,740 | +20,000 | 0.56% | 11,513,184 |
| 2015-06-17 | 2015-06-15 | 1.590 | 7,175,740 | +55,000 | 0.56% | 11,409,427 |
| 2015-06-16 | 2015-06-12 | 1.600 | 7,120,740 | +6,000 | 0.56% | 11,393,184 |
| 2015-06-15 | 2015-06-11 | 1.590 | 7,114,740 | +31,000 | 0.56% | 11,312,437 |
| 2015-06-12 | 2015-06-10 | 1.600 | 7,083,740 | +63,000 | 0.55% | 11,333,984 |
| 2015-06-11 | 2015-06-09 | 1.580 | 7,020,740 | -10,000 | 0.55% | 11,092,769 |
| 2015-06-10 | 2015-06-08 | 1.630 | 7,030,740 | +14,000 | 0.55% | 11,460,106 |
| 2015-06-09 | 2015-06-05 | 1.630 | 7,016,740 | +48,000 | 0.56% | 11,437,286 |
| 2015-06-08 | 2015-06-04 | 1.640 | 6,968,740 | +6,000 | 0.56% | 11,428,734 |
| 2015-06-05 | 2015-06-03 | 1.630 | 6,962,740 | +30,000 | 0.56% | 11,349,266 |
| 2015-06-04 | 2015-06-02 | 1.610 | 6,932,740 | +38,000 | 0.56% | 11,161,711 |
| 2015-06-03 | 2015-06-01 | 1.660 | 6,894,740 | +164,000 | 0.55% | 11,445,268 |
| 2015-06-02 | 2015-05-29 | 1.620 | 6,730,740 | +59,000 | 0.54% | 10,903,799 |
| 2015-06-01 | 2015-05-28 | 1.610 | 6,671,740 | +5,000 | 0.54% | 10,741,501 |
| 2015-05-29 | 2015-05-27 | 1.620 | 6,666,740 | +840,000 | 0.54% | 10,800,119 |
| 2015-05-28 | 2015-05-26 | 1.660 | 5,826,740 | +7,000 | 0.47% | 9,672,388 |
| 2015-05-27 | 2015-05-22 | 1.630 | 5,819,740 | -15,000 | 0.47% | 9,486,176 |
| 2015-05-21 | 2015-05-19 | 1.720 | 5,834,740 | -20,000 | 0.47% | 10,035,753 |
| 2015-05-20 | 2015-05-18 | 1.580 | 5,854,740 | +45,000 | 0.47% | 9,250,489 |
| 2015-05-19 | 2015-05-15 | 1.620 | 5,809,740 | +120,000 | 0.47% | 9,411,779 |
| 2015-05-18 | 2015-05-14 | 1.670 | 5,689,740 | +15,000 | 0.46% | 9,501,866 |
| 2015-05-14 | 2015-05-12 | 1.700 | 5,674,740 | +2,000 | 0.46% | 9,647,058 |
| 2015-05-13 | 2015-05-11 | 1.750 | 5,672,740 | -50,000 | 0.46% | 9,927,295 |
| 2015-05-12 | 2015-05-08 | 1.760 | 5,722,740 | -68,000 | 0.46% | 10,072,022 |
| 2015-05-11 | 2015-05-07 | 1.670 | 5,790,740 | -5,000 | 0.47% | 9,670,536 |
| 2015-05-07 | 2015-05-05 | 1.750 | 5,795,740 | +20,000 | 0.47% | 10,142,545 |
| 2015-05-06 | 2015-05-04 | 1.820 | 5,775,740 | +76,000 | 0.46% | 10,511,847 |
| 2015-05-05 | 2015-04-30 | 1.840 | 5,699,740 | +42,000 | 0.46% | 10,487,522 |
| 2015-04-30 | 2015-04-28 | 1.630 | 5,657,740 | -262,000 | 0.45% | 9,222,116 |
| 2015-04-29 | 2015-04-27 | 1.640 | 5,919,740 | +22,000 | 0.48% | 9,708,374 |
| 2015-04-28 | 2015-04-24 | 1.600 | 5,897,740 | -100,000 | 0.47% | 9,436,384 |
| 2015-04-27 | 2015-04-23 | 1.710 | 5,997,740 | -18,000 | 0.48% | 10,256,135 |
| 2015-04-24 | 2015-04-22 | 1.780 | 6,015,740 | -76,000 | 0.48% | 10,708,017 |
| 2015-04-23 | 2015-04-21 | 1.800 | 6,091,740 | +51,000 | 0.49% | 10,965,132 |
| 2015-04-22 | 2015-04-20 | 1.820 | 6,040,740 | -38,000 | 0.49% | 10,994,147 |
| 2015-04-21 | 2015-04-17 | 1.820 | 6,078,740 | -55,000 | 0.49% | 11,063,307 |
| 2015-04-20 | 2015-04-16 | 1.770 | 6,133,740 | +50,000 | 0.49% | 10,856,720 |
| 2015-04-17 | 2015-04-15 | 1.840 | 6,083,740 | +50,000 | 0.49% | 11,194,082 |
| 2015-04-16 | 2015-04-14 | 1.730 | 6,033,740 | +409,000 | 0.48% | 10,438,370 |
| 2015-04-15 | 2015-04-13 | 1.510 | 5,624,740 | +55,000 | 0.45% | 8,493,357 |
| 2015-04-13 | 2015-04-09 | 1.550 | 5,569,740 | -154,000 | 0.45% | 8,633,097 |
| 2015-04-10 | 2015-04-08 | 1.560 | 5,723,740 | -152,000 | 0.46% | 8,929,034 |
| 2015-04-09 | 2015-04-02 | 1.590 | 5,875,740 | -300,000 | 0.47% | 9,342,427 |
| 2015-04-08 | 2015-04-01 | 1.560 | 6,175,740 | -67,000 | 0.50% | 9,634,154 |
| 2015-04-02 | 2015-03-31 | 1.550 | 6,242,740 | +56,000 | 0.50% | 9,676,247 |
| 2015-04-01 | 2015-03-30 | 1.590 | 6,186,740 | -300,000 | 0.50% | 9,836,917 |
| 2015-03-27 | 2015-03-25 | 1.620 | 6,486,740 | -50,000 | 0.52% | 10,508,519 |
| 2015-03-26 | 2015-03-24 | 1.580 | 6,536,740 | -1,000 | 0.53% | 10,328,049 |
| 2015-03-25 | 2015-03-23 | 1.590 | 6,537,740 | -50,000 | 0.53% | 10,395,007 |
| 2015-03-23 | 2015-03-19 | 1.600 | 6,587,740 | -100,000 | 0.53% | 10,540,384 |
| 2015-03-20 | 2015-03-18 | 1.590 | 6,687,740 | -99,000 | 0.54% | 10,633,507 |
| 2015-03-19 | 2015-03-17 | 1.620 | 6,786,740 | -51,000 | 0.55% | 10,994,519 |
| 2015-03-18 | 2015-03-16 | 1.600 | 6,837,740 | -20,000 | 0.55% | 10,940,384 |
| 2015-03-17 | 2015-03-13 | 1.610 | 6,857,740 | -301,000 | 0.55% | 11,040,961 |
| 2015-03-16 | 2015-03-12 | 1.610 | 7,158,740 | -104,000 | 0.58% | 11,525,571 |
| 2015-03-13 | 2015-03-11 | 1.630 | 7,262,740 | -77,000 | 0.58% | 11,838,266 |
| 2015-03-11 | 2015-03-09 | 1.630 | 7,339,740 | -498,000 | 0.59% | 11,963,776 |
| 2015-03-09 | 2015-03-05 | 1.690 | 7,837,740 | -2,000 | 0.63% | 13,245,781 |
| 2015-03-06 | 2015-03-04 | 1.680 | 7,839,740 | -10,000 | 0.63% | 13,170,763 |
| 2015-03-05 | 2015-03-03 | 1.700 | 7,849,740 | -44,000 | 0.63% | 13,344,558 |
| 2015-03-04 | 2015-03-02 | 1.690 | 7,893,740 | -144,000 | 0.63% | 13,340,421 |
| 2015-03-03 | 2015-02-27 | 1.720 | 8,037,740 | +12,000 | 0.65% | 13,824,913 |
| 2015-03-02 | 2015-02-26 | 1.720 | 8,025,740 | -219,000 | 0.65% | 13,804,273 |
| 2015-02-26 | 2015-02-24 | 1.680 | 8,244,740 | +92,000 | 0.66% | 13,851,163 |
| 2015-02-24 | 2015-02-18 | 1.690 | 8,152,740 | -15,000 | 0.66% | 13,778,131 |
| 2015-02-13 | 2015-02-11 | 1.660 | 8,167,740 | +65,000 | 0.66% | 13,558,448 |
| 2015-02-11 | 2015-02-09 | 1.610 | 8,102,740 | +20,000 | 0.65% | 13,045,411 |
| 2015-02-10 | 2015-02-06 | 1.650 | 8,082,740 | +60,000 | 0.65% | 13,336,521 |
| 2015-02-09 | 2015-02-05 | 1.690 | 8,022,740 | +50,000 | 0.64% | 13,558,431 |
| 2015-02-06 | 2015-02-04 | 1.700 | 7,972,740 | -210,000 | 0.64% | 13,553,658 |
| 2015-02-05 | 2015-02-03 | 1.720 | 8,182,740 | +6,000 | 0.66% | 14,074,313 |
| 2015-02-04 | 2015-02-02 | 1.750 | 8,176,740 | +80,000 | 0.66% | 14,309,295 |
| 2015-02-03 | 2015-01-30 | 1.690 | 8,096,740 | +158,000 | 0.65% | 13,683,491 |
| 2015-02-02 | 2015-01-29 | 1.650 | 7,938,740 | -110,000 | 0.64% | 13,098,921 |
| 2015-01-30 | 2015-01-28 | 1.660 | 8,048,740 | +250,000 | 0.65% | 13,360,908 |
| 2015-01-28 | 2015-01-26 | 1.650 | 7,798,740 | +20,000 | 0.63% | 12,867,921 |
| 2015-01-26 | 2015-01-22 | 1.650 | 7,778,740 | +80,000 | 0.63% | 12,834,921 |
| 2015-01-23 | 2015-01-21 | 1.680 | 7,698,740 | +20,000 | 0.62% | 12,933,883 |
| 2015-01-21 | 2015-01-19 | 1.610 | 7,678,740 | -30,000 | 0.62% | 12,362,771 |
| 2015-01-20 | 2015-01-16 | 1.650 | 7,708,740 | -68,000 | 0.62% | 12,719,421 |
| 2015-01-12 | 2015-01-08 | 1.650 | 7,776,740 | -363,000 | 0.62% | 12,831,621 |
| 2015-01-09 | 2015-01-07 | 1.630 | 8,139,740 | -132,000 | 0.65% | 13,267,776 |
| 2014-12-22 | 2014-12-18 | 1.630 | 8,271,740 | -130,000 | 0.66% | 13,482,936 |
| 2014-12-18 | 2014-12-16 | 1.720 | 8,401,740 | -2,000 | 0.68% | 14,450,993 |
| 2014-12-17 | 2014-12-15 | 1.740 | 8,403,740 | +198,000 | 0.68% | 14,622,508 |
| 2014-12-16 | 2014-12-12 | 1.780 | 8,205,740 | -60,000 | 0.66% | 14,606,217 |
| 2014-12-15 | 2014-12-11 | 1.770 | 8,265,740 | +15,000 | 0.66% | 14,630,360 |
| 2014-12-12 | 2014-12-10 | 1.790 | 8,250,740 | +21,000 | 0.66% | 14,768,825 |
| 2014-12-11 | 2014-12-09 | 1.720 | 8,229,740 | -10,000 | 0.66% | 14,155,153 |
| 2014-12-10 | 2014-12-08 | 1.710 | 8,239,740 | -20,000 | 0.66% | 14,089,955 |
| 2014-12-09 | 2014-12-05 | 1.780 | 8,259,740 | -200,000 | 0.66% | 14,702,337 |
| 2014-12-08 | 2014-12-04 | 1.770 | 8,459,740 | -200,000 | 0.68% | 14,973,740 |
| 2014-12-05 | 2014-12-03 | 1.770 | 8,659,740 | +20,000 | 0.70% | 15,327,740 |
| 2014-12-02 | 2014-11-28 | 1.840 | 8,639,740 | +20,000 | 0.69% | 15,897,122 |
| 2014-11-28 | 2014-11-26 | 1.850 | 8,619,740 | +60,000 | 0.69% | 15,946,519 |
| 2014-11-27 | 2014-11-25 | 1.810 | 8,559,740 | +2,000 | 0.69% | 15,493,129 |
| 2014-11-25 | 2014-11-21 | 1.930 | 8,557,740 | +29,000 | 0.69% | 16,516,438 |
| 2014-11-24 | 2014-11-20 | 1.900 | 8,528,740 | +101,000 | 0.69% | 16,204,606 |
| 2014-11-21 | 2014-11-19 | 1.920 | 8,427,740 | -168,000 | 0.68% | 16,181,261 |
| 2014-11-20 | 2014-11-18 | 1.880 | 8,595,740 | -110,000 | 0.69% | 16,159,991 |
| 2014-11-19 | 2014-11-17 | 1.910 | 8,705,740 | -70,000 | 0.70% | 16,627,963 |
| 2014-11-18 | 2014-11-14 | 1.950 | 8,775,740 | -163,000 | 0.71% | 17,112,693 |
| 2014-11-17 | 2014-11-13 | 1.930 | 8,938,740 | -126,000 | 0.72% | 17,251,768 |
| 2014-11-14 | 2014-11-12 | 1.960 | 9,064,740 | -157,000 | 0.73% | 17,766,890 |
| 2014-11-13 | 2014-11-11 | 1.960 | 9,221,740 | -238,000 | 0.74% | 18,074,610 |
| 2014-11-12 | 2014-11-10 | 2.030 | 9,459,740 | -88,000 | 0.76% | 19,203,272 |
| 2014-11-11 | 2014-11-07 | 1.940 | 9,547,740 | +15,000 | 0.77% | 18,522,616 |
| 2014-11-10 | 2014-11-06 | 1.990 | 9,532,740 | +14,000 | 0.77% | 18,970,153 |
| 2014-11-07 | 2014-11-05 | 1.980 | 9,518,740 | -70,000 | 0.76% | 18,847,105 |
| 2014-11-06 | 2014-11-04 | 1.970 | 9,588,740 | -56,000 | 0.77% | 18,889,818 |
| 2014-11-05 | 2014-11-03 | 2.000 | 9,644,740 | +52,000 | 0.78% | 19,289,480 |
| 2014-11-04 | 2014-10-31 | 2.080 | 9,592,740 | -10,000 | 0.77% | 19,952,899 |
| 2014-11-03 | 2014-10-30 | 2.050 | 9,602,740 | +47,000 | 0.77% | 19,685,617 |
| 2014-10-31 | 2014-10-29 | 2.090 | 9,555,740 | +605,000 | 0.77% | 19,971,497 |
| 2014-10-30 | 2014-10-28 | 1.770 | 8,950,740 | +300,000 | 0.72% | 15,842,810 |
| 2014-10-28 | 2014-10-24 | 1.720 | 8,650,740 | +12,000 | 0.70% | 14,879,273 |
| 2014-10-27 | 2014-10-23 | 1.750 | 8,638,740 | -5,000 | 0.69% | 15,117,795 |
| 2014-10-23 | 2014-10-21 | 1.680 | 8,643,740 | +360,000 | 0.69% | 14,521,483 |
| 2014-10-22 | 2014-10-20 | 1.730 | 8,283,740 | +18,000 | 0.67% | 14,330,870 |
| 2014-10-20 | 2014-10-16 | 1.690 | 8,265,740 | +80,000 | 0.66% | 13,969,101 |
| 2014-10-17 | 2014-10-15 | 1.750 | 8,185,740 | -8,000 | 0.66% | 14,325,045 |
| 2014-10-15 | 2014-10-13 | 1.760 | 8,193,740 | +30,000 | 0.66% | 14,420,982 |
| 2014-10-14 | 2014-10-10 | 1.810 | 8,163,740 | -20,000 | 0.66% | 14,776,369 |
| 2014-10-10 | 2014-10-08 | 1.860 | 8,183,740 | +70,000 | 0.66% | 15,221,756 |
| 2014-10-09 | 2014-10-07 | 1.830 | 8,113,740 | -5,000 | 0.67% | 14,848,144 |
| 2014-10-08 | 2014-10-06 | 1.790 | 8,118,740 | +50,000 | 0.67% | 14,532,545 |
| 2014-10-07 | 2014-10-03 | 1.750 | 8,068,740 | -10,000 | 0.66% | 14,120,295 |
| 2014-10-06 | 2014-09-30 | 1.770 | 8,078,740 | +354,000 | 0.66% | 14,299,370 |
| 2014-10-03 | 2014-09-29 | 1.740 | 7,724,740 | +50,000 | 0.63% | 13,441,048 |
| 2014-09-30 | 2014-09-26 | 1.890 | 7,674,740 | +132,000 | 0.63% | 14,505,259 |
| 2014-09-29 | 2014-09-25 | 2.030 | 7,542,740 | +148,000 | 0.62% | 15,311,762 |
| 2014-09-26 | 2014-09-24 | 1.840 | 7,394,740 | +1,000 | 0.61% | 13,606,322 |
| 2014-09-25 | 2014-09-23 | 1.830 | 7,393,740 | -335,000 | 0.61% | 13,530,544 |
| 2014-09-24 | 2014-09-22 | 1.860 | 7,728,740 | -95,000 | 0.63% | 14,375,456 |
| 2014-09-23 | 2014-09-19 | 1.880 | 7,823,740 | -371,000 | 0.64% | 14,708,631 |
| 2014-09-22 | 2014-09-18 | 1.860 | 8,194,740 | -320,000 | 0.67% | 15,242,216 |
| 2014-09-19 | 2014-09-17 | 1.960 | 8,514,740 | -118,000 | 0.70% | 16,688,890 |
| 2014-09-18 | 2014-09-16 | 1.950 | 8,632,740 | -286,000 | 0.71% | 16,833,843 |
| 2014-09-17 | 2014-09-15 | 2.130 | 8,918,740 | +117,000 | 0.73% | 18,996,916 |
| 2014-09-16 | 2014-09-12 | 2.200 | 8,801,740 | -50,000 | 0.72% | 19,363,828 |
| 2014-09-15 | 2014-09-11 | 2.150 | 8,851,740 | +160,000 | 0.73% | 19,031,241 |
| 2014-09-11 | 2014-09-08 | 2.250 | 8,691,740 | +66,000 | 0.71% | 19,556,415 |
| 2014-09-05 | 2014-09-03 | 2.250 | 8,625,740 | -10,000 | 0.71% | 19,407,915 |
| 2014-09-04 | 2014-09-02 | 2.270 | 8,635,740 | -212,000 | 0.71% | 19,603,130 |
| 2014-09-02 | 2014-08-29 | 2.300 | 8,847,740 | +715,000 | 0.73% | 20,349,802 |
| 2014-09-01 | 2014-08-28 | 2.230 | 8,132,740 | +74,000 | 0.67% | 18,136,010 |
| 2014-08-29 | 2014-08-27 | 2.250 | 8,058,740 | -43,000 | 0.66% | 18,132,165 |
| 2014-08-28 | 2014-08-26 | 2.200 | 8,101,740 | -4,000 | 0.67% | 17,823,828 |
| 2014-08-27 | 2014-08-25 | 2.200 | 8,105,740 | -25,000 | 0.67% | 17,832,628 |
| 2014-08-26 | 2014-08-22 | 2.210 | 8,130,740 | -247,000 | 0.67% | 17,968,935 |
| 2014-08-25 | 2014-08-21 | 2.120 | 8,377,740 | +44,000 | 0.69% | 17,760,809 |
| 2014-08-22 | 2014-08-20 | 2.180 | 8,333,740 | +20,000 | 0.68% | 18,167,553 |
| 2014-08-21 | 2014-08-19 | 2.170 | 8,313,740 | -20,000 | 0.68% | 18,040,816 |
| 2014-08-20 | 2014-08-18 | 2.190 | 8,333,740 | +49,000 | 0.68% | 18,250,891 |
| 2014-08-19 | 2014-08-15 | 2.260 | 8,284,740 | -360,000 | 0.68% | 18,723,512 |
| 2014-08-18 | 2014-08-14 | 2.300 | 8,644,740 | +177,000 | 0.71% | 19,882,902 |
| 2014-08-15 | 2014-08-13 | 2.450 | 8,467,740 | -317,000 | 0.70% | 20,745,963 |
| 2014-08-14 | 2014-08-12 | 2.200 | 8,784,740 | +130,000 | 0.72% | 19,326,428 |
| 2014-08-13 | 2014-08-11 | 2.230 | 8,654,740 | +154,000 | 0.71% | 19,300,070 |
| 2014-08-12 | 2014-08-08 | 2.250 | 8,500,740 | -275,000 | 0.70% | 19,126,665 |
| 2014-08-11 | 2014-08-07 | 2.390 | 8,775,740 | -64,240 | 0.72% | 20,974,019 |
| 2014-08-08 | 2014-08-06 | 2.600 | 8,839,980 | +301,000 | 0.73% | 22,983,948 |
| 2014-08-07 | 2014-08-05 | 2.550 | 8,538,980 | -328,000 | 0.70% | 21,774,399 |
| 2014-08-06 | 2014-08-04 | 2.490 | 8,866,980 | -1,009,000 | 0.73% | 22,078,780 |
| 2014-08-05 | 2014-08-01 | 2.160 | 9,875,980 | +107,000 | 0.81% | 21,332,117 |
| 2014-08-04 | 2014-07-31 | 2.080 | 9,768,980 | -195,000 | 0.80% | 20,319,478 |
| 2014-08-01 | 2014-07-30 | 2.020 | 9,963,980 | +177,000 | 0.82% | 20,127,240 |
| 2014-07-31 | 2014-07-29 | 1.850 | 9,786,980 | +21,000 | 0.80% | 18,105,913 |
| 2014-07-30 | 2014-07-28 | 1.850 | 9,765,980 | -60,000 | 0.80% | 18,067,063 |
| 2014-07-29 | 2014-07-25 | 1.670 | 9,825,980 | -36,000 | 0.81% | 16,409,387 |
| 2014-07-28 | 2014-07-24 | 1.740 | 9,861,980 | -131,000 | 0.81% | 17,159,845 |
| 2014-07-25 | 2014-07-23 | 1.500 | 9,992,980 | -8,000 | 0.82% | 14,989,470 |
| 2014-07-24 | 2014-07-22 | 1.350 | 10,000,980 | -68,000 | 0.82% | 13,501,323 |
| 2014-07-23 | 2014-07-21 | 1.340 | 10,068,980 | -20,000 | 0.83% | 13,492,433 |
| 2014-07-22 | 2014-07-18 | 1.170 | 10,088,980 | -45,000 | 0.83% | 11,804,107 |
| 2014-07-21 | 2014-07-17 | 1.120 | 10,133,980 | +20,000 | 0.83% | 11,350,058 |
| 2014-07-18 | 2014-07-16 | 1.160 | 10,113,980 | +9,000 | 0.83% | 11,732,217 |
| 2014-07-17 | 2014-07-15 | 1.180 | 10,104,980 | -50,000 | 0.83% | 11,923,876 |
| 2014-07-16 | 2014-07-14 | 1.170 | 10,154,980 | -5,000 | 0.83% | 11,881,327 |
| 2014-07-15 | 2014-07-11 | 1.170 | 10,159,980 | -40,000 | 0.83% | 11,887,177 |
| 2014-07-14 | 2014-07-10 | 1.170 | 10,199,980 | +85,000 | 0.84% | 11,933,977 |
| 2014-07-11 | 2014-07-09 | 1.060 | 10,114,980 | -5,000 | 0.83% | 10,721,879 |
| 2014-07-10 | 2014-07-08 | 1.070 | 10,119,980 | +32,000 | 0.83% | 10,828,379 |
| 2014-07-09 | 2014-07-07 | 1.070 | 10,087,980 | -151,000 | 0.83% | 10,794,139 |
| 2014-07-07 | 2014-07-03 | 1.050 | 10,238,980 | -12,000 | 0.84% | 10,750,929 |
| 2014-07-03 | 2014-06-30 | 1.070 | 10,250,980 | +238,000 | 0.84% | 10,968,549 |
| 2014-06-26 | 2014-06-24 | 1.040 | 10,012,980 | +10,000 | 0.82% | 10,413,499 |
| 2014-06-25 | 2014-06-23 | 1.040 | 10,002,980 | +166,000 | 0.82% | 10,403,099 |
| 2014-06-24 | 2014-06-20 | 1.070 | 9,836,980 | +50,000 | 0.81% | 10,525,569 |
| 2014-06-23 | 2014-06-19 | 1.070 | 9,786,980 | +100,000 | 0.80% | 10,472,069 |
| 2014-06-20 | 2014-06-18 | 1.100 | 9,686,980 | +70,000 | 0.80% | 10,655,678 |
| 2014-06-19 | 2014-06-17 | 1.140 | 9,616,980 | +289,000 | 0.79% | 10,963,357 |
| 2014-06-18 | 2014-06-16 | 1.190 | 9,327,980 | +123,000 | 0.77% | 11,100,296 |
| 2014-06-17 | 2014-06-13 | 1.150 | 9,204,980 | +997,000 | 0.76% | 10,585,727 |
| 2014-06-16 | 2014-06-12 | 0.930 | 8,207,980 | +133,000 | 0.67% | 7,633,421 |
| 2014-06-13 | 2014-06-11 | 0.890 | 8,074,980 | +171,000 | 0.66% | 7,186,732 |
| 2014-06-11 | 2014-06-09 | 0.890 | 7,903,980 | +7,000 | 0.65% | 7,034,542 |
| 2014-06-10 | 2014-06-06 | 0.930 | 7,896,980 | +243,000 | 0.65% | 7,344,191 |
| 2014-06-09 | 2014-06-05 | 0.960 | 7,653,980 | -70,000 | 0.63% | 7,347,821 |
| 2014-06-06 | 2014-06-04 | 1.000 | 7,723,980 | +12,000 | 0.63% | 7,723,980 |
| 2014-06-05 | 2014-06-03 | 1.050 | 7,711,980 | -151,000 | 0.63% | 8,097,579 |
| 2014-06-04 | 2014-05-30 | 1.080 | 7,862,980 | +147,000 | 0.65% | 8,492,018 |
| 2014-05-29 | 2014-05-27 | 1.080 | 7,715,980 | -81,000 | 0.63% | 8,333,258 |
| 2014-05-28 | 2014-05-26 | 1.070 | 7,796,980 | +40,000 | 0.64% | 8,342,769 |
| 2014-05-27 | 2014-05-23 | 1.140 | 7,756,980 | -667,000 | 0.64% | 8,842,957 |
| 2014-05-26 | 2014-05-22 | 1.160 | 8,423,980 | +90,000 | 0.69% | 9,771,817 |
| 2014-05-22 | 2014-05-20 | 1.180 | 8,333,980 | -13,000 | 0.68% | 9,834,096 |
| 2014-05-21 | 2014-05-19 | 1.180 | 8,346,980 | +42,000 | 0.69% | 9,849,436 |
| 2014-05-20 | 2014-05-16 | 1.230 | 8,304,980 | -20,000 | 0.68% | 10,215,125 |
| 2014-05-19 | 2014-05-15 | 1.240 | 8,324,980 | -30,000 | 0.68% | 10,322,975 |
| 2014-05-16 | 2014-05-14 | 1.290 | 8,354,980 | -30,000 | 0.69% | 10,777,924 |
| 2014-05-15 | 2014-05-13 | 1.230 | 8,384,980 | +100,000 | 0.69% | 10,313,525 |
| 2014-05-14 | 2014-05-12 | 1.210 | 8,284,980 | -20,000 | 0.68% | 10,024,826 |
| 2014-05-13 | 2014-05-09 | 1.160 | 8,304,980 | +52,000 | 0.68% | 9,633,777 |
| 2014-05-12 | 2014-05-08 | 1.100 | 8,252,980 | +1,392,000 | 0.68% | 9,078,278 |
| 2014-05-09 | 2014-05-07 | 1.390 | 6,860,980 | +106,000 | 0.56% | 9,536,762 |
| 2014-05-08 | 2014-05-05 | 1.490 | 6,754,980 | +58,000 | 0.55% | 10,064,920 |
| 2014-05-07 | 2014-05-02 | 1.590 | 6,696,980 | -513,000 | 0.55% | 10,648,198 |
| 2012-06-05 | 2012-06-01 | 1.560 | 7,209,980 | +4,000 | 0.59% | 11,247,569 |
| 2012-06-01 | 2012-05-30 | 1.600 | 7,205,980 | -181,000 | 0.59% | 11,529,568 |
| 2012-05-31 | 2012-05-29 | 1.630 | 7,386,980 | -79,000 | 0.61% | 12,040,777 |
| 2012-05-30 | 2012-05-28 | 1.670 | 7,465,980 | -30,000 | 0.61% | 12,468,187 |
| 2012-05-24 | 2012-05-22 | 1.580 | 7,495,980 | +30,000 | 0.62% | 11,843,648 |
| 2012-05-22 | 2012-05-18 | 1.560 | 7,465,980 | +100,000 | 0.61% | 11,646,929 |
| 2012-05-21 | 2012-05-17 | 1.660 | 7,365,980 | +70,000 | 0.60% | 12,227,527 |
| 2012-05-14 | 2012-05-10 | 1.720 | 7,295,980 | -1,000 | 0.60% | 12,549,086 |
| 2012-05-11 | 2012-05-09 | 1.710 | 7,296,980 | -45,000 | 0.60% | 12,477,836 |
| 2012-05-10 | 2012-05-08 | 1.730 | 7,341,980 | -12,000 | 0.60% | 12,701,625 |
| 2012-05-09 | 2012-05-07 | 1.670 | 7,353,980 | -5,000 | 0.60% | 12,281,147 |
| 2012-05-07 | 2012-05-03 | 1.740 | 7,358,980 | -55,000 | 0.60% | 12,804,625 |
| 2012-05-04 | 2012-05-02 | 1.740 | 7,413,980 | -11,000 | 0.61% | 12,900,325 |
| 2012-05-03 | 2012-04-30 | 1.700 | 7,424,980 | -4,000 | 0.61% | 12,622,466 |
| 2012-05-02 | 2012-04-27 | 1.680 | 7,428,980 | +35,000 | 0.61% | 12,480,686 |
| 2012-04-30 | 2012-04-26 | 1.700 | 7,393,980 | -20,000 | 0.61% | 12,569,766 |
| 2012-04-26 | 2012-04-24 | 1.620 | 7,413,980 | -14,000 | 0.61% | 12,010,648 |
| 2012-04-25 | 2012-04-23 | 1.530 | 7,427,980 | +60,000 | 0.61% | 11,364,809 |
| 2012-04-20 | 2012-04-18 | 1.570 | 7,367,980 | +4,000 | 0.60% | 11,567,729 |
| 2012-04-17 | 2012-04-13 | 1.630 | 7,363,980 | -10,000 | 0.60% | 12,003,287 |
| 2012-04-12 | 2012-04-10 | 1.650 | 7,373,980 | +10,000 | 0.61% | 12,167,067 |
| 2012-04-02 | 2012-03-29 | 1.780 | 7,363,980 | -10,000 | 0.60% | 13,107,884 |
| 2012-03-29 | 2012-03-27 | 1.830 | 7,373,980 | -30,000 | 0.61% | 13,494,383 |
| 2012-03-28 | 2012-03-26 | 1.810 | 7,403,980 | -20,000 | 0.61% | 13,401,204 |
| 2012-03-23 | 2012-03-21 | 1.830 | 7,423,980 | -40,000 | 0.61% | 13,585,883 |
| 2012-03-21 | 2012-03-19 | 1.900 | 7,463,980 | -240,000 | 0.61% | 14,181,562 |
| 2012-03-20 | 2012-03-16 | 1.980 | 7,703,980 | -90,000 | 0.63% | 15,253,880 |
| 2012-03-19 | 2012-03-15 | 2.020 | 7,793,980 | -22,000 | 0.64% | 15,743,840 |
| 2012-03-16 | 2012-03-14 | 2.000 | 7,815,980 | +45,000 | 0.64% | 15,631,960 |
| 2012-03-15 | 2012-03-13 | 2.060 | 7,770,980 | -9,000 | 0.64% | 16,008,219 |
| 2012-03-14 | 2012-03-12 | 2.030 | 7,779,980 | -20,000 | 0.64% | 15,793,359 |
| 2012-03-13 | 2012-03-09 | 1.830 | 7,799,980 | -3,000 | 0.64% | 14,273,963 |
| 2012-03-12 | 2012-03-08 | 1.850 | 7,802,980 | +1,000 | 0.64% | 14,435,513 |
| 2012-03-09 | 2012-03-07 | 1.910 | 7,801,980 | -10,000 | 0.64% | 14,901,782 |
| 2012-03-08 | 2012-03-06 | 1.910 | 7,811,980 | -50,000 | 0.64% | 14,920,882 |
| 2012-03-07 | 2012-03-05 | 1.900 | 7,861,980 | -10,000 | 0.65% | 14,937,762 |
| 2012-03-06 | 2012-03-02 | 1.960 | 7,871,980 | +10,000 | 0.65% | 15,429,081 |
| 2012-03-05 | 2012-03-01 | 2.040 | 7,861,980 | -20,000 | 0.65% | 16,038,439 |
| 2012-03-01 | 2012-02-28 | 1.950 | 7,881,980 | +40,000 | 0.65% | 15,369,861 |
| 2012-02-29 | 2012-02-27 | 1.990 | 7,841,980 | +19,000 | 0.64% | 15,605,540 |
| 2012-02-28 | 2012-02-24 | 1.980 | 7,822,980 | -48,000 | 0.64% | 15,489,500 |
| 2012-02-27 | 2012-02-23 | 2.000 | 7,870,980 | -9,000 | 0.65% | 15,741,960 |
| 2012-02-23 | 2012-02-21 | 2.270 | 7,879,980 | +10,000 | 0.65% | 17,887,555 |
| 2012-02-21 | 2012-02-17 | 2.230 | 7,869,980 | +30,000 | 0.65% | 17,550,055 |
| 2012-02-20 | 2012-02-16 | 2.250 | 7,839,980 | -4,000 | 0.64% | 17,639,955 |
| 2012-02-17 | 2012-02-15 | 2.270 | 7,843,980 | +3,000 | 0.64% | 17,805,835 |
| 2012-02-16 | 2012-02-14 | 2.270 | 7,840,980 | +80,000 | 0.64% | 17,799,025 |
| 2012-02-15 | 2012-02-13 | 2.310 | 7,760,980 | +173,000 | 0.64% | 17,927,864 |
| 2012-02-14 | 2012-02-10 | 2.370 | 7,587,980 | -52,000 | 0.62% | 17,983,513 |
| 2012-02-13 | 2012-02-09 | 2.260 | 7,639,980 | +5,000 | 0.63% | 17,266,355 |
| 2012-02-10 | 2012-02-08 | 2.340 | 7,634,980 | +345,000 | 0.63% | 17,865,853 |
| 2012-02-09 | 2012-02-07 | 2.290 | 7,289,980 | -12,000 | 0.60% | 16,694,054 |
| 2012-02-07 | 2012-02-03 | 1.780 | 7,301,980 | +10,000 | 0.60% | 12,997,524 |
| 2012-02-06 | 2012-02-02 | 1.800 | 7,291,980 | +20,000 | 0.60% | 13,125,564 |
| 2012-02-01 | 2012-01-30 | 1.770 | 7,271,980 | +75,000 | 0.60% | 12,871,405 |
| 2012-01-31 | 2012-01-27 | 1.780 | 7,196,980 | +20,000 | 0.59% | 12,810,624 |
| 2012-01-30 | 2012-01-26 | 1.820 | 7,176,980 | -50,000 | 0.59% | 13,062,104 |
| 2012-01-27 | 2012-01-20 | 1.810 | 7,226,980 | +10,000 | 0.59% | 13,080,834 |
| 2012-01-26 | 2012-01-19 | 1.870 | 7,216,980 | +215,000 | 0.59% | 13,495,753 |
| 2012-01-20 | 2012-01-18 | 1.630 | 7,001,980 | -6,000 | 0.57% | 11,413,227 |
| 2012-01-19 | 2012-01-17 | 1.470 | 7,007,980 | -4,000 | 0.58% | 10,301,731 |
| 2012-01-18 | 2012-01-16 | 1.420 | 7,011,980 | -10,000 | 0.58% | 9,957,012 |
| 2012-01-13 | 2012-01-11 | 1.460 | 7,021,980 | -10,000 | 0.58% | 10,252,091 |
| 2012-01-12 | 2012-01-10 | 1.460 | 7,031,980 | +60,000 | 0.58% | 10,266,691 |
| 2012-01-11 | 2012-01-09 | 1.460 | 6,971,980 | -50,000 | 0.57% | 10,179,091 |
| 2012-01-10 | 2012-01-06 | 1.450 | 7,021,980 | -2,000 | 0.58% | 10,181,871 |
| 2012-01-04 | 2011-12-30 | 1.500 | 7,023,980 | -60,000 | 0.58% | 10,535,970 |
| 2011-12-29 | 2011-12-23 | 1.510 | 7,083,980 | -40,000 | 0.58% | 10,696,810 |
| 2011-12-21 | 2011-12-19 | 1.500 | 7,123,980 | +5,000 | 0.58% | 10,685,970 |
| 2011-12-19 | 2011-12-15 | 1.410 | 7,118,980 | +34,000 | 0.58% | 10,037,762 |
| 2011-12-16 | 2011-12-14 | 1.460 | 7,084,980 | -16,000 | 0.58% | 10,344,071 |
| 2011-12-15 | 2011-12-13 | 1.490 | 7,100,980 | -1,000 | 0.58% | 10,580,460 |
| 2011-12-14 | 2011-12-12 | 1.650 | 7,101,980 | -160,000 | 0.58% | 11,718,267 |
| 2011-12-13 | 2011-12-09 | 1.730 | 7,261,980 | +40,000 | 0.60% | 12,563,225 |
| 2011-12-12 | 2011-12-08 | 1.900 | 7,221,980 | +15,000 | 0.59% | 13,721,762 |
| 2011-12-09 | 2011-12-07 | 1.980 | 7,206,980 | +10,000 | 0.59% | 14,269,820 |
| 2011-12-08 | 2011-12-06 | 2.190 | 7,196,980 | -12,000 | 0.59% | 15,761,386 |
| 2011-12-06 | 2011-12-02 | 2.280 | 7,208,980 | +10,000 | 0.59% | 16,436,474 |
| 2011-12-05 | 2011-12-01 | 2.320 | 7,198,980 | +12,000 | 0.59% | 16,701,634 |
| 2011-11-28 | 2011-11-24 | 2.450 | 7,186,980 | +10,000 | 0.59% | 17,608,101 |
| 2011-11-25 | 2011-11-23 | 2.430 | 7,176,980 | -87,000 | 0.59% | 17,440,061 |
| 2011-11-21 | 2011-11-17 | 2.600 | 7,263,980 | +60,000 | 0.60% | 18,886,348 |
| 2011-11-18 | 2011-11-16 | 2.650 | 7,203,980 | -7,000 | 0.59% | 19,090,547 |
| 2011-11-17 | 2011-11-15 | 2.700 | 7,210,980 | -11,000 | 0.59% | 19,469,646 |
| 2011-11-15 | 2011-11-11 | 2.750 | 7,221,980 | -12,000 | 0.59% | 19,860,445 |
| 2011-11-14 | 2011-11-10 | 2.600 | 7,233,980 | -5,000 | 0.59% | 18,808,348 |
| 2011-11-11 | 2011-11-09 | 2.800 | 7,238,980 | +22,000 | 0.59% | 20,269,144 |
| 2011-11-10 | 2011-11-08 | 2.750 | 7,216,980 | -103,000 | 0.59% | 19,846,695 |
| 2011-11-09 | 2011-11-07 | 2.750 | 7,319,980 | +15,000 | 0.60% | 20,129,945 |
| 2011-11-08 | 2011-11-04 | 2.800 | 7,304,980 | -5,000 | 0.60% | 20,453,944 |
| 2011-11-07 | 2011-11-03 | 2.800 | 7,309,980 | +10,000 | 0.60% | 20,467,944 |
| 2011-11-04 | 2011-11-02 | 2.900 | 7,299,980 | -5,000 | 0.60% | 21,169,942 |
| 2011-11-01 | 2011-10-28 | 3.000 | 7,304,980 | +46,000 | 0.60% | 21,914,940 |
| 2011-10-31 | 2011-10-27 | 3.100 | 7,258,980 | -130,000 | 0.60% | 22,502,838 |
| 2011-10-28 | 2011-10-26 | 2.950 | 7,388,980 | -60,000 | 0.61% | 21,797,491 |
| 2011-10-27 | 2011-10-25 | 3.100 | 7,448,980 | -32,000 | 0.61% | 23,091,838 |
| 2011-10-26 | 2011-10-24 | 3.200 | 7,480,980 | +7,000 | 0.61% | 23,939,136 |
| 2011-10-25 | 2011-10-21 | 2.950 | 7,473,980 | -14,000 | 0.61% | 22,048,241 |
| 2011-10-24 | 2011-10-20 | 2.750 | 7,487,980 | +23,000 | 0.61% | 20,591,945 |
| 2011-10-20 | 2011-10-18 | 2.750 | 7,464,980 | -43,000 | 0.61% | 20,528,695 |
| 2011-10-19 | 2011-10-17 | 3.000 | 7,507,980 | +84,000 | 0.62% | 22,523,940 |
| 2011-10-18 | 2011-10-14 | 3.000 | 7,423,980 | +53,000 | 0.61% | 22,271,940 |
| 2011-10-17 | 2011-10-13 | 3.050 | 7,370,980 | -24,000 | 0.61% | 22,481,489 |
| 2011-10-14 | 2011-10-12 | 2.800 | 7,394,980 | +63,000 | 0.61% | 20,705,944 |
| 2011-10-13 | 2011-10-11 | 2.750 | 7,331,980 | +17,000 | 0.60% | 20,162,945 |
| 2011-10-12 | 2011-10-10 | 2.650 | 7,314,980 | -9,000 | 0.60% | 19,384,697 |
| 2011-10-11 | 2011-10-07 | 2.470 | 7,323,980 | +5,000 | 0.60% | 18,090,231 |
| 2011-10-10 | 2011-10-06 | 2.500 | 7,318,980 | +48,000 | 0.60% | 18,297,450 |
| 2011-10-04 | 2011-09-30 | 2.750 | 7,270,980 | -30,000 | 0.60% | 19,995,195 |
| 2011-10-03 | 2011-09-28 | 3.050 | 7,300,980 | +10,000 | 0.60% | 22,267,989 |
| 2011-09-30 | 2011-09-27 | 2.900 | 7,290,980 | +120,000 | 0.60% | 21,143,842 |
| 2011-09-28 | 2011-09-26 | 2.600 | 7,170,980 | -19,000 | 0.59% | 18,644,548 |
| 2011-09-27 | 2011-09-23 | 3.000 | 7,189,980 | -16,000 | 0.59% | 21,569,940 |
| 2011-09-26 | 2011-09-22 | 3.250 | 7,205,980 | -20,000 | 0.59% | 23,419,435 |
| 2011-09-23 | 2011-09-21 | 3.500 | 7,225,980 | +4,000 | 0.59% | 25,290,930 |
| 2011-09-22 | 2011-09-20 | 3.650 | 7,221,980 | -158,000 | 0.59% | 26,360,227 |
| 2011-09-21 | 2011-09-19 | 3.800 | 7,379,980 | +105,000 | 0.61% | 28,043,924 |
| 2011-09-20 | 2011-09-16 | 3.950 | 7,274,980 | +15,000 | 0.60% | 28,736,171 |
| 2011-09-19 | 2011-09-15 | 3.850 | 7,259,980 | +1,000 | 0.60% | 27,950,923 |
| 2011-09-16 | 2011-09-14 | 4.000 | 7,258,980 | +73,000 | 0.60% | 29,035,920 |
| 2011-09-15 | 2011-09-12 | 4.350 | 7,185,980 | +23,000 | 0.59% | 31,259,013 |
| 2011-09-14 | 2011-09-09 | 4.500 | 7,162,980 | -113,000 | 0.59% | 32,233,410 |
| 2011-09-12 | 2011-09-08 | 4.600 | 7,275,980 | -1,000 | 0.60% | 33,469,508 |
| 2011-09-09 | 2011-09-07 | 4.600 | 7,276,980 | +20,000 | 0.60% | 33,474,108 |
| 2011-09-08 | 2011-09-06 | 4.500 | 7,256,980 | +5,000 | 0.60% | 32,656,410 |
| 2011-09-07 | 2011-09-05 | 4.600 | 7,251,980 | -1,000 | 3.09% | 33,359,108 |
| 2011-09-06 | 2011-09-02 | 4.600 | 7,252,980 | +9,000 | 3.09% | 33,363,708 |
| 2011-09-05 | 2011-09-01 | 4.600 | 7,243,980 | +20,000 | 3.08% | 33,322,308 |
| 2011-09-02 | 2011-08-31 | 4.700 | 7,223,980 | -19,000 | 3.07% | 33,952,706 |
| 2011-09-01 | 2011-08-30 | 4.550 | 7,242,980 | +14,000 | 3.08% | 32,955,559 |
| 2011-08-31 | 2011-08-29 | 4.600 | 7,228,980 | +118,000 | 3.08% | 33,253,308 |
| 2011-08-30 | 2011-08-26 | 4.600 | 7,110,980 | +29,000 | 3.03% | 32,710,508 |
| 2011-08-29 | 2011-08-25 | 4.700 | 7,081,980 | +3,000 | 3.01% | 33,285,306 |
| 2011-08-26 | 2011-08-24 | 4.700 | 7,078,980 | -60,000 | 3.01% | 33,271,206 |
| 2011-08-25 | 2011-08-23 | 4.800 | 7,138,980 | +13,000 | 3.04% | 34,267,104 |
| 2011-08-24 | 2011-08-22 | 4.850 | 7,125,980 | +169,000 | 3.03% | 34,561,003 |
| 2011-08-23 | 2011-08-19 | 4.800 | 6,956,980 | +2,000 | 2.96% | 33,393,504 |
| 2011-08-22 | 2011-08-18 | 4.900 | 6,954,980 | -228,000 | 2.96% | 34,079,402 |
| 2011-08-19 | 2011-08-17 | 5.100 | 7,182,980 | +50,000 | 3.06% | 36,633,198 |
| 2011-08-18 | 2011-08-16 | 4.950 | 7,132,980 | +83,000 | 3.04% | 35,308,251 |
| 2011-08-17 | 2011-08-15 | 4.900 | 7,049,980 | +27,000 | 3.00% | 34,544,902 |
| 2011-08-16 | 2011-08-12 | 4.850 | 7,022,980 | +81,000 | 2.99% | 34,061,453 |
| 2011-08-15 | 2011-08-11 | 4.850 | 6,941,980 | +54,000 | 2.95% | 33,668,603 |
| 2011-08-12 | 2011-08-10 | 4.900 | 6,887,980 | +42,000 | 2.93% | 33,751,102 |
| 2011-08-11 | 2011-08-09 | 4.950 | 6,845,980 | +11,000 | 2.91% | 33,887,601 |
| 2011-08-10 | 2011-08-08 | 4.850 | 6,834,980 | -45,000 | 2.91% | 33,149,653 |
| 2011-08-09 | 2011-08-05 | 4.950 | 6,879,980 | +91,000 | 2.93% | 34,055,901 |
| 2011-08-08 | 2011-08-04 | 5.200 | 6,788,980 | +52,000 | 2.89% | 35,302,696 |
| 2011-08-05 | 2011-08-03 | 4.900 | 6,736,980 | +50,000 | 2.87% | 33,011,202 |
| 2011-08-04 | 2011-08-02 | 4.650 | 6,686,980 | -131,000 | 2.85% | 31,094,457 |
| 2011-08-03 | 2011-08-01 | 5.200 | 6,817,980 | +142,000 | 2.91% | 35,453,496 |
| 2011-08-02 | 2011-07-29 | 4.900 | 6,675,980 | +77,000 | 2.85% | 32,712,302 |
| 2011-08-01 | 2011-07-28 | 6.500 | 6,598,980 | -4,000 | 2.81% | 42,893,370 |
| 2011-07-29 | 2011-07-27 | 6.400 | 6,602,980 | -42,000 | 2.82% | 42,259,072 |
| 2011-07-28 | 2011-07-26 | 6.500 | 6,644,980 | -447,000 | 2.83% | 43,192,370 |
| 2011-07-27 | 2011-07-25 | 6.500 | 7,091,980 | -244,000 | 3.23% | 46,097,870 |
| 2011-07-26 | 2011-07-22 | 5.600 | 7,335,980 | +114,000 | 3.34% | 41,081,488 |
| 2011-07-25 | 2011-07-21 | 4.850 | 7,221,980 | +1,000 | 3.29% | 35,026,603 |
| 2011-07-22 | 2011-07-20 | 4.800 | 7,220,980 | -45,000 | 3.29% | 34,660,704 |
| 2011-07-21 | 2011-07-19 | 4.850 | 7,265,980 | +37,000 | 3.31% | 35,240,003 |
| 2011-07-20 | 2011-07-18 | 4.950 | 7,228,980 | -28,000 | 3.29% | 35,783,451 |
| 2011-07-19 | 2011-07-15 | 4.850 | 7,256,980 | -31,000 | 3.30% | 35,196,353 |
| 2011-07-18 | 2011-07-14 | 4.650 | 7,287,980 | -30,000 | 3.32% | 33,889,107 |
| 2011-07-14 | 2011-07-12 | 4.350 | 7,317,980 | +3,000 | 3.33% | 31,833,213 |
| 2011-07-13 | 2011-07-11 | 4.300 | 7,314,980 | +78,000 | 3.33% | 31,454,414 |
| 2011-07-12 | 2011-07-08 | 4.350 | 7,236,980 | +5,000 | 3.29% | 31,480,863 |
| 2011-07-11 | 2011-07-07 | 4.350 | 7,231,980 | +15,000 | 3.29% | 31,459,113 |
| 2011-07-08 | 2011-07-06 | 4.500 | 7,216,980 | -2,000 | 3.28% | 32,476,410 |
| 2011-07-07 | 2011-07-05 | 4.450 | 7,218,980 | +40,000 | 3.28% | 32,124,461 |
| 2011-07-06 | 2011-07-04 | 4.500 | 7,178,980 | -30,000 | 3.27% | 32,305,410 |
| 2011-07-05 | 2011-06-30 | 4.550 | 7,208,980 | -59,000 | 3.28% | 32,800,859 |
| 2011-07-04 | 2011-06-29 | 4.750 | 7,267,980 | +10,000 | 3.31% | 34,522,905 |
| 2011-06-30 | 2011-06-28 | 4.650 | 7,257,980 | -2,000 | 3.30% | 33,749,607 |
| 2011-06-29 | 2011-06-27 | 4.750 | 7,259,980 | +43,000 | 3.30% | 34,484,905 |
| 2011-06-28 | 2011-06-24 | 4.600 | 7,216,980 | -39,000 | 3.28% | 33,198,108 |
| 2011-06-27 | 2011-06-23 | 4.400 | 7,255,980 | +18,000 | 3.30% | 31,926,312 |
| 2011-06-24 | 2011-06-22 | 4.500 | 7,237,980 | -4,000 | 3.29% | 32,570,910 |
| 2011-06-23 | 2011-06-21 | 4.600 | 7,241,980 | +5,000 | 3.29% | 33,313,108 |
| 2011-06-22 | 2011-06-20 | 4.300 | 7,236,980 | +4,000 | 3.29% | 31,119,014 |
| 2011-06-21 | 2011-06-17 | 4.550 | 7,232,980 | -3,000 | 3.29% | 32,910,059 |
| 2011-06-20 | 2011-06-16 | 4.700 | 7,235,980 | -6,000 | 3.29% | 34,009,106 |
| 2011-06-17 | 2011-06-15 | 4.750 | 7,241,980 | +51,000 | 3.29% | 34,399,405 |
| 2011-06-16 | 2011-06-14 | 4.850 | 7,190,980 | -26,000 | 3.27% | 34,876,253 |
| 2011-06-15 | 2011-06-13 | 4.800 | 7,216,980 | +23,000 | 3.28% | 34,641,504 |
| 2011-06-14 | 2011-06-10 | 4.850 | 7,193,980 | +6,000 | 3.27% | 34,890,803 |
| 2011-06-13 | 2011-06-09 | 5.000 | 7,187,980 | +325,000 | 3.27% | 35,939,900 |
| 2011-06-10 | 2011-06-08 | 5.100 | 6,862,980 | -14,000 | 3.12% | 35,001,198 |
| 2011-06-09 | 2011-06-07 | 5.100 | 6,876,980 | +76,000 | 3.13% | 35,072,598 |
| 2011-06-08 | 2011-06-03 | 5.300 | 6,800,980 | +20,000 | 3.09% | 36,045,194 |
| 2011-06-07 | 2011-06-02 | 5.300 | 6,780,980 | +9,000 | 3.09% | 35,939,194 |
| 2011-06-03 | 2011-06-01 | 5.300 | 6,771,980 | -27,000 | 3.08% | 35,891,494 |
| 2011-06-02 | 2011-05-31 | 5.100 | 6,798,980 | +20,000 | 3.09% | 34,674,798 |
| 2011-06-01 | 2011-05-30 | 5.100 | 6,778,980 | +2,000 | 3.08% | 34,572,798 |
| 2011-05-31 | 2011-05-27 | 5.100 | 6,776,980 | +1,000 | 3.08% | 34,562,598 |
| 2011-05-30 | 2011-05-26 | 5.200 | 6,775,980 | -5,000 | 3.08% | 35,235,096 |
| 2011-05-27 | 2011-05-25 | 5.300 | 6,780,980 | +1,000 | 3.09% | 35,939,194 |
| 2011-05-25 | 2011-05-23 | 5.300 | 6,779,980 | -21,000 | 3.08% | 35,933,894 |
| 2011-05-24 | 2011-05-20 | 5.300 | 6,800,980 | +16,000 | 3.09% | 36,045,194 |
| 2011-05-20 | 2011-05-18 | 5.500 | 6,784,980 | +6,000 | 3.09% | 37,317,390 |
| 2011-05-19 | 2011-05-17 | 5.500 | 6,778,980 | +41,000 | 3.08% | 37,284,390 |
| 2011-05-16 | 2011-05-12 | 5.400 | 6,737,980 | -25,000 | 3.07% | 36,385,092 |
| 2011-05-13 | 2011-05-11 | 5.600 | 6,762,980 | +6,000 | 3.08% | 37,872,688 |
| 2011-05-12 | 2011-05-09 | 5.700 | 6,756,980 | +30,000 | 3.07% | 38,514,786 |
| 2011-05-11 | 2011-05-06 | 5.200 | 6,726,980 | -28,000 | 3.06% | 34,980,296 |
| 2011-05-09 | 2011-05-05 | 5.300 | 6,754,980 | +40,000 | 3.07% | 35,801,394 |
| 2011-05-06 | 2011-05-04 | 5.200 | 6,714,980 | -87,000 | 3.06% | 34,917,896 |
| 2011-05-05 | 2011-05-03 | 5.300 | 6,801,980 | -55,000 | 3.09% | 36,050,494 |
| 2011-05-04 | 2011-04-29 | 5.600 | 6,856,980 | +259,000 | 3.12% | 38,399,088 |
| 2011-05-03 | 2011-04-28 | 5.700 | 6,597,980 | -29,000 | 3.00% | 37,608,486 |
| 2011-04-29 | 2011-04-27 | 5.400 | 6,626,980 | +273,000 | 3.02% | 35,785,692 |
| 2011-04-28 | 2011-04-26 | 4.650 | 6,353,980 | +12,000 | 2.89% | 29,546,007 |
| 2011-04-27 | 2011-04-21 | 5.100 | 6,341,980 | -37,000 | 2.89% | 32,344,098 |
| 2011-04-26 | 2011-04-20 | 5.300 | 6,378,980 | +35,000 | 2.90% | 33,808,594 |
| 2011-04-21 | 2011-04-19 | 5.300 | 6,343,980 | +84,000 | 2.89% | 33,623,094 |
| 2011-04-20 | 2011-04-18 | 5.600 | 6,259,980 | -48,000 | 2.85% | 35,055,888 |
| 2011-04-19 | 2011-04-15 | 5.700 | 6,307,980 | +54,000 | 2.87% | 35,955,486 |
| 2011-04-18 | 2011-04-14 | 5.600 | 6,253,980 | +23,000 | 2.85% | 35,022,288 |
| 2011-04-15 | 2011-04-13 | 5.600 | 6,230,980 | +85,000 | 2.83% | 34,893,488 |
| 2011-04-14 | 2011-04-12 | 5.400 | 6,145,980 | -244,000 | 2.80% | 33,188,292 |
| 2011-04-13 | 2011-04-11 | 5.700 | 6,389,980 | +148,000 | 2.91% | 36,422,886 |
| 2011-04-12 | 2011-04-08 | 6.300 | 6,241,980 | +91,000 | 2.84% | 39,324,474 |
| 2011-04-11 | 2011-04-07 | 6.800 | 6,150,980 | -5,000 | 2.80% | 41,826,664 |
| 2011-04-08 | 2011-04-06 | 6.600 | 6,155,980 | +393,500 | 2.80% | 40,629,468 |
| 2011-02-01 | 2011-01-28 | 6.000 | 5,762,480 | -18,000 | 2.62% | 34,574,880 |
| 2011-01-31 | 2011-01-27 | 5.500 | 5,780,480 | -168,000 | 2.63% | 31,792,640 |
| 2011-01-28 | 2011-01-26 | 5.100 | 5,948,480 | +139,000 | 2.71% | 30,337,248 |
| 2011-01-27 | 2011-01-25 | 4.900 | 5,809,480 | +42,000 | 2.64% | 28,466,452 |
| 2011-01-26 | 2011-01-24 | 5.000 | 5,767,480 | +299,000 | 3.11% | 28,837,400 |
| 2011-01-25 | 2011-01-21 | 4.900 | 5,468,480 | +70,000 | 2.95% | 26,795,552 |
| 2011-01-24 | 2011-01-20 | 5.100 | 5,398,480 | -165,000 | 2.92% | 27,532,248 |
| 2011-01-21 | 2011-01-19 | 4.950 | 5,563,480 | +235,000 | 3.00% | 27,539,226 |
| 2011-01-20 | 2011-01-18 | 4.400 | 5,328,480 | +34,000 | 2.88% | 23,445,312 |
| 2011-01-19 | 2011-01-17 | 4.400 | 5,294,480 | +107,000 | 2.86% | 23,295,712 |
| 2011-01-18 | 2011-01-14 | 4.400 | 5,187,480 | +4,000 | 2.80% | 22,824,912 |
| 2011-01-17 | 2011-01-13 | 4.300 | 5,183,480 | +50,000 | 2.80% | 22,288,964 |
| 2011-01-14 | 2011-01-12 | 4.300 | 5,133,480 | -36,000 | 2.77% | 22,073,964 |
| 2011-01-13 | 2011-01-11 | 4.350 | 5,169,480 | -73,400 | 2.79% | 22,487,238 |
| 2011-01-12 | 2011-01-10 | 4.450 | 5,242,880 | +80,000 | 2.83% | 23,330,816 |
| 2011-01-11 | 2011-01-07 | 4.100 | 5,162,880 | +247,000 | 2.79% | 21,167,808 |
| 2011-01-10 | 2011-01-06 | 4.550 | 4,915,880 | -29,400 | 2.65% | 22,367,254 |
| 2011-01-07 | 2011-01-05 | 4.750 | 4,945,280 | +44,000 | 2.67% | 23,490,080 |
| 2011-01-06 | 2011-01-04 | 4.800 | 4,901,280 | +29,000 | 2.65% | 23,526,144 |
| 2011-01-05 | 2011-01-03 | 4.850 | 4,872,280 | -75,000 | 2.63% | 23,630,558 |
| 2011-01-04 | 2010-12-31 | 4.950 | 4,947,280 | +46,000 | 2.67% | 24,489,036 |
| 2010-12-30 | 2010-12-28 | 4.900 | 4,901,280 | -219,000 | 2.65% | 24,016,272 |
| 2010-12-29 | 2010-12-24 | 5.200 | 5,120,280 | -102,000 | 2.76% | 26,625,456 |
| 2010-12-28 | 2010-12-22 | 5.200 | 5,222,280 | -225,000 | 2.82% | 27,155,856 |
| 2010-12-23 | 2010-12-21 | 5.000 | 5,447,280 | +133,000 | 2.94% | 27,236,400 |
| 2010-12-22 | 2010-12-20 | 4.600 | 5,314,280 | -116,000 | 2.87% | 24,445,688 |
| 2010-12-21 | 2010-12-17 | 4.300 | 5,430,280 | -204,000 | 2.93% | 23,350,204 |
| 2010-12-20 | 2010-12-16 | 4.350 | 5,634,280 | -44,000 | 3.19% | 24,509,118 |
| 2010-12-17 | 2010-12-15 | 4.350 | 5,678,280 | -40,000 | 3.22% | 24,700,518 |
| 2010-12-16 | 2010-12-14 | 4.350 | 5,718,280 | -44,000 | 3.24% | 24,874,518 |
| 2010-12-15 | 2010-12-13 | 4.250 | 5,762,280 | +75,000 | 3.27% | 24,489,690 |
| 2010-12-14 | 2010-12-10 | 4.150 | 5,687,280 | +322,000 | 3.22% | 23,602,212 |
| 2010-12-10 | 2010-12-08 | 4.550 | 5,365,280 | +311,000 | 3.04% | 24,412,024 |
| 2010-12-09 | 2010-12-07 | 4.500 | 5,054,280 | +254,500 | 2.86% | 22,744,260 |
| 2010-12-08 | 2010-12-06 | 5.500 | 4,799,780 | +534,000 | 2.72% | 26,398,790 |
| 2010-12-07 | 2010-12-03 | 6.700 | 4,265,780 | -40,000 | 2.42% | 28,580,726 |
| 2010-12-06 | 2010-12-02 | 6.600 | 4,305,780 | -124,000 | 2.44% | 28,418,148 |
| 2010-12-03 | 2010-12-01 | 6.900 | 4,429,780 | -20,000 | 2.51% | 30,565,482 |
| 2010-12-02 | 2010-11-30 | 6.800 | 4,449,780 | +79,000 | 2.52% | 30,258,504 |
| 2010-12-01 | 2010-11-29 | 6.600 | 4,370,780 | -32,000 | 2.48% | 28,847,148 |
| 2010-11-30 | 2010-11-26 | 6.900 | 4,402,780 | +53,000 | 2.50% | 30,379,182 |
| 2010-11-29 | 2010-11-25 | 7.100 | 4,349,780 | +224,000 | 2.47% | 30,883,438 |
| 2010-11-26 | 2010-11-24 | 7.100 | 4,125,780 | +2,000 | 2.34% | 29,293,038 |
| 2010-11-25 | 2010-11-23 | 6.700 | 4,123,780 | +28,000 | 2.34% | 27,629,326 |
| 2010-11-24 | 2010-11-22 | 6.800 | 4,095,780 | -130,000 | 2.32% | 27,851,304 |
| 2010-11-23 | 2010-11-19 | 6.800 | 4,225,780 | +96,000 | 2.40% | 28,735,304 |
| 2010-11-22 | 2010-11-18 | 6.900 | 4,129,780 | -406,000 | 2.34% | 28,495,482 |
| 2010-11-19 | 2010-11-17 | 6.300 | 4,535,780 | +58,000 | 2.57% | 28,575,414 |
| 2010-11-18 | 2010-11-16 | 6.400 | 4,477,780 | -2,000 | 2.54% | 28,657,792 |
| 2010-11-17 | 2010-11-15 | 6.300 | 4,479,780 | -41,000 | 2.54% | 28,222,614 |
| 2010-11-16 | 2010-11-12 | 6.100 | 4,520,780 | +64,000 | 2.56% | 27,576,758 |
| 2010-11-15 | 2010-11-11 | 6.300 | 4,456,780 | +80,000 | 2.53% | 28,077,714 |
| 2010-11-12 | 2010-11-10 | 6.500 | 4,376,780 | -278,000 | 2.48% | 28,449,070 |
| 2010-11-11 | 2010-11-09 | 6.200 | 4,654,780 | +110,000 | 2.64% | 28,859,636 |
| 2010-11-10 | 2010-11-08 | 5.800 | 4,544,780 | +94,000 | 2.58% | 26,359,724 |
| 2010-11-09 | 2010-11-05 | 5.700 | 4,450,780 | +119,000 | 2.52% | 25,369,446 |
| 2010-11-08 | 2010-11-04 | 6.200 | 4,331,780 | +95,000 | 2.46% | 26,857,036 |
| 2010-11-05 | 2010-11-03 | 6.400 | 4,236,780 | +2,000 | 2.40% | 27,115,392 |
| 2010-11-04 | 2010-11-02 | 6.400 | 4,234,780 | -22,000 | 2.40% | 27,102,592 |
| 2010-11-03 | 2010-11-01 | 6.500 | 4,256,780 | +41,000 | 2.41% | 27,669,070 |
| 2010-11-02 | 2010-10-29 | 6.200 | 4,215,780 | +2,000 | 2.39% | 26,137,836 |
| 2010-11-01 | 2010-10-28 | 6.000 | 4,213,780 | +10,000 | 2.39% | 25,282,680 |
| 2010-10-29 | 2010-10-27 | 6.000 | 4,203,780 | -26,000 | 2.38% | 25,222,680 |
| 2010-10-28 | 2010-10-26 | 6.100 | 4,229,780 | -125,000 | 2.40% | 25,801,658 |
| 2010-10-27 | 2010-10-25 | 5.700 | 4,354,780 | -147,000 | 2.47% | 24,822,246 |
| 2010-10-26 | 2010-10-22 | 5.200 | 4,501,780 | -201,000 | 2.55% | 23,409,256 |
| 2010-10-25 | 2010-10-21 | 5.000 | 4,702,780 | -23,000 | 2.67% | 23,513,900 |
| 2010-10-22 | 2010-10-20 | 5.000 | 4,725,780 | -30,000 | 2.70% | 23,628,900 |
| 2010-10-21 | 2010-10-19 | 5.000 | 4,755,780 | -16,000 | 2.72% | 23,778,900 |
| 2010-10-20 | 2010-10-18 | 5.000 | 4,771,780 | -8,000 | 2.73% | 23,858,900 |
| 2010-10-19 | 2010-10-15 | 5.100 | 4,779,780 | +47,000 | 2.73% | 24,376,878 |
| 2010-10-18 | 2010-10-14 | 5.100 | 4,732,780 | -74,000 | 2.71% | 24,137,178 |
| 2010-10-15 | 2010-10-13 | 5.000 | 4,806,780 | +19,000 | 2.75% | 24,033,900 |
| 2010-10-14 | 2010-10-12 | 5.000 | 4,787,780 | -84,000 | 2.74% | 23,938,900 |
| 2010-10-13 | 2010-10-11 | 4.900 | 4,871,780 | -46,000 | 2.79% | 23,871,722 |
| 2010-10-12 | 2010-10-08 | 4.850 | 4,917,780 | +61,000 | 2.81% | 23,851,233 |
| 2010-10-11 | 2010-10-07 | 4.600 | 4,856,780 | -181,000 | 2.78% | 22,341,188 |
| 2010-10-08 | 2010-10-06 | 4.600 | 5,037,780 | +36,000 | 2.88% | 23,173,788 |
| 2010-10-07 | 2010-10-05 | 4.700 | 5,001,780 | -8,000 | 2.86% | 23,508,366 |
| 2010-10-06 | 2010-10-04 | 4.800 | 5,009,780 | +40,000 | 2.87% | 24,046,944 |
| 2010-10-05 | 2010-09-30 | 4.850 | 4,969,780 | +52,000 | 2.84% | 24,103,433 |
| 2010-09-30 | 2010-09-28 | 4.900 | 4,917,780 | +24,000 | 2.81% | 24,097,122 |
| 2010-09-29 | 2010-09-27 | 4.900 | 4,893,780 | +84,000 | 2.82% | 23,979,522 |
| 2010-09-28 | 2010-09-24 | 4.850 | 4,809,780 | -7,000 | 2.78% | 23,327,433 |
| 2010-09-27 | 2010-09-22 | 4.950 | 4,816,780 | -81,000 | 2.78% | 23,843,061 |
| 2010-09-24 | 2010-09-21 | 5.000 | 4,897,780 | +114,000 | 2.83% | 24,488,900 |
| 2010-09-22 | 2010-09-20 | 4.950 | 4,783,780 | -115,000 | 2.76% | 23,679,711 |
| 2010-09-21 | 2010-09-17 | 4.850 | 4,898,780 | +33,000 | 2.83% | 23,759,083 |
| 2010-09-20 | 2010-09-16 | 4.900 | 4,865,780 | -63,000 | 2.81% | 23,842,322 |
| 2010-09-17 | 2010-09-15 | 4.900 | 4,928,780 | -13,000 | 2.85% | 24,151,022 |
| 2010-09-16 | 2010-09-14 | 4.950 | 4,941,780 | +64,000 | 2.85% | 24,461,811 |
| 2010-09-15 | 2010-09-13 | 4.950 | 4,877,780 | +2,000 | 2.82% | 24,145,011 |
| 2010-09-13 | 2010-09-09 | 5.000 | 4,875,780 | +75,000 | 2.81% | 24,378,900 |
| 2010-09-10 | 2010-09-08 | 5.000 | 4,800,780 | +3,000 | 2.77% | 24,003,900 |
| 2010-09-09 | 2010-09-07 | 4.900 | 4,797,780 | +170,000 | 2.77% | 23,509,122 |
| 2010-09-08 | 2010-09-06 | 4.900 | 4,627,780 | +6,000 | 2.67% | 22,676,122 |
| 2010-09-07 | 2010-09-03 | 4.950 | 4,621,780 | -93,000 | 2.67% | 22,877,811 |
| 2010-09-06 | 2010-09-02 | 5.000 | 4,714,780 | -47,000 | 2.72% | 23,573,900 |
| 2010-09-03 | 2010-09-01 | 4.950 | 4,761,780 | -9,000 | 2.75% | 23,570,811 |
| 2010-09-02 | 2010-08-31 | 4.900 | 4,770,780 | -16,000 | 2.75% | 23,376,822 |
| 2010-09-01 | 2010-08-30 | 4.900 | 4,786,780 | -73,000 | 2.76% | 23,455,222 |
| 2010-08-31 | 2010-08-27 | 4.550 | 4,859,780 | +3,000 | 2.81% | 22,111,999 |
| 2010-08-30 | 2010-08-26 | 4.850 | 4,856,780 | +9,000 | 2.80% | 23,555,383 |
| 2010-08-27 | 2010-08-25 | 4.900 | 4,847,780 | -4,000 | 2.80% | 23,754,122 |
| 2010-08-26 | 2010-08-24 | 4.900 | 4,851,780 | -20,000 | 2.80% | 23,773,722 |
| 2010-08-25 | 2010-08-23 | 4.900 | 4,871,780 | +17,000 | 2.81% | 23,871,722 |
| 2010-08-24 | 2010-08-20 | 5.000 | 4,854,780 | -38,000 | 2.80% | 24,273,900 |
| 2010-08-23 | 2010-08-19 | 4.950 | 4,892,780 | +2,000 | 2.82% | 24,219,261 |
| 2010-08-20 | 2010-08-18 | 5.000 | 4,890,780 | +35,000 | 2.82% | 24,453,900 |
| 2010-08-19 | 2010-08-17 | 5.000 | 4,855,780 | -6,000 | 2.80% | 24,278,900 |
| 2010-08-18 | 2010-08-16 | 4.950 | 4,861,780 | -196,000 | 2.81% | 24,065,811 |
| 2010-08-17 | 2010-08-13 | 5.200 | 5,057,780 | +10,000 | 2.92% | 26,300,456 |
| 2010-08-16 | 2010-08-12 | 5.200 | 5,047,780 | +63,000 | 2.92% | 26,248,456 |
| 2010-08-13 | 2010-08-11 | 5.200 | 4,984,780 | -59,000 | 2.88% | 25,920,856 |
| 2010-08-12 | 2010-08-10 | 5.400 | 5,043,780 | +92,000 | 2.91% | 27,236,412 |
| 2010-08-11 | 2010-08-09 | 5.600 | 4,951,780 | -251,000 | 2.86% | 27,729,968 |
| 2010-08-10 | 2010-08-06 | 5.300 | 5,202,780 | -110,000 | 3.00% | 27,574,734 |
| 2010-08-09 | 2010-08-05 | 5.400 | 5,312,780 | -303,000 | 3.07% | 28,689,012 |
| 2010-08-06 | 2010-08-04 | 5.100 | 5,615,780 | -78,000 | 3.24% | 28,640,478 |
| 2010-08-05 | 2010-08-03 | 4.950 | 5,693,780 | +50,000 | 3.29% | 28,184,211 |
| 2010-08-04 | 2010-08-02 | 4.900 | 5,643,780 | -45,000 | 3.26% | 27,654,522 |
| 2010-08-03 | 2010-07-30 | 4.850 | 5,688,780 | -39,000 | 3.29% | 27,590,583 |
| 2010-08-02 | 2010-07-29 | 4.900 | 5,727,780 | -53,000 | 3.31% | 28,066,122 |
| 2010-07-30 | 2010-07-28 | 4.900 | 5,780,780 | -64,000 | 3.34% | 28,325,822 |
| 2010-07-29 | 2010-07-27 | 5.000 | 5,844,780 | -135,000 | 3.38% | 29,223,900 |
| 2010-07-28 | 2010-07-26 | 5.100 | 5,979,780 | -40,000 | 3.45% | 30,496,878 |
| 2010-07-27 | 2010-07-23 | 4.900 | 6,019,780 | -119,000 | 3.48% | 29,496,922 |
| 2010-07-26 | 2010-07-22 | 4.750 | 6,138,780 | -48,000 | 3.55% | 29,159,205 |
| 2010-07-23 | 2010-07-21 | 4.750 | 6,186,780 | +14,000 | 3.57% | 29,387,205 |
| 2010-07-22 | 2010-07-20 | 4.700 | 6,172,780 | +38,000 | 3.58% | 29,012,066 |
| 2010-07-21 | 2010-07-19 | 4.500 | 6,134,780 | +120,000 | 3.56% | 27,606,510 |
| 2010-07-20 | 2010-07-16 | 4.750 | 6,014,780 | +90,000 | 3.49% | 28,570,205 |
| 2010-07-19 | 2010-07-15 | 4.850 | 5,924,780 | +1,000 | 3.44% | 28,735,183 |
| 2010-07-16 | 2010-07-14 | 4.850 | 5,923,780 | -35,000 | 3.44% | 28,730,333 |
| 2010-07-15 | 2010-07-13 | 4.900 | 5,958,780 | -8,000 | 3.46% | 29,198,022 |
| 2010-07-14 | 2010-07-12 | 4.900 | 5,966,780 | -16,000 | 3.46% | 29,237,222 |
| 2010-07-13 | 2010-07-09 | 5.100 | 5,982,780 | -223,000 | 3.47% | 30,512,178 |
| 2010-07-09 | 2010-07-07 | 4.700 | 6,205,780 | -2,000 | 3.60% | 29,167,166 |
| 2010-07-08 | 2010-07-06 | 4.800 | 6,207,780 | +1,000 | 3.60% | 29,797,344 |
| 2010-07-07 | 2010-07-05 | 4.700 | 6,206,780 | -25,000 | 3.60% | 29,171,866 |
| 2010-07-06 | 2010-07-02 | 4.900 | 6,231,780 | +10,000 | 3.62% | 30,535,722 |
| 2010-07-05 | 2010-06-30 | 5.000 | 6,221,780 | -50,000 | 3.61% | 31,108,900 |
| 2010-07-02 | 2010-06-29 | 5.000 | 6,271,780 | -45,000 | 3.64% | 31,358,900 |
| 2010-06-30 | 2010-06-28 | 4.950 | 6,316,780 | -31,000 | 3.67% | 31,268,061 |
| 2010-06-29 | 2010-06-25 | 5.100 | 6,347,780 | +90,000 | 3.70% | 32,373,678 |
| 2010-06-28 | 2010-06-24 | 5.100 | 6,257,780 | +1,000 | 3.65% | 31,914,678 |
| 2010-06-25 | 2010-06-23 | 5.100 | 6,256,780 | +186,000 | 3.65% | 31,909,578 |
| 2010-06-24 | 2010-06-22 | 5.200 | 6,070,780 | +13,000 | 3.54% | 31,568,056 |
| 2010-06-23 | 2010-06-21 | 5.300 | 6,057,780 | +21,000 | 3.53% | 32,106,234 |
| 2010-06-22 | 2010-06-18 | 5.200 | 6,036,780 | +29,000 | 3.52% | 31,391,256 |
| 2010-06-21 | 2010-06-17 | 5.200 | 6,007,780 | -165,000 | 3.50% | 31,240,456 |
| 2010-06-18 | 2010-06-15 | 5.100 | 6,172,780 | -9,000 | 3.60% | 31,481,178 |
| 2010-06-17 | 2010-06-14 | 5.100 | 6,181,780 | +51,000 | 3.60% | 31,527,078 |
| 2010-06-15 | 2010-06-11 | 5.000 | 6,130,780 | -94,000 | 3.57% | 30,653,900 |
| 2010-06-14 | 2010-06-10 | 5.100 | 6,224,780 | -5,000 | 3.63% | 31,746,378 |
| 2010-06-11 | 2010-06-09 | 5.200 | 6,229,780 | -6,000 | 3.63% | 32,394,856 |
| 2010-06-10 | 2010-06-08 | 5.100 | 6,235,780 | +4,000 | 3.64% | 31,802,478 |
| 2010-06-09 | 2010-06-07 | 5.100 | 6,231,780 | +65,000 | 3.63% | 31,782,078 |
| 2010-06-08 | 2010-06-04 | 5.100 | 6,166,780 | -16,000 | 3.59% | 31,450,578 |
| 2010-06-07 | 2010-06-03 | 5.200 | 6,182,780 | +6,000 | 3.60% | 32,150,456 |
| 2010-06-04 | 2010-06-02 | 5.200 | 6,176,780 | +10,000 | 3.60% | 32,119,256 |
| 2010-06-03 | 2010-06-01 | 5.100 | 6,166,780 | -43,000 | 3.59% | 31,450,578 |
| 2010-06-02 | 2010-05-31 | 4.900 | 6,209,780 | -535,000 | 3.62% | 30,427,922 |
| 2010-06-01 | 2010-05-28 | 4.800 | 6,744,780 | +94,000 | 3.93% | 32,374,944 |
| 2010-05-31 | 2010-05-27 | 4.750 | 6,650,780 | -24,000 | 3.88% | 31,591,205 |
| 2010-05-28 | 2010-05-26 | 4.450 | 6,674,780 | +227,000 | 3.89% | 29,702,771 |
| 2010-05-27 | 2010-05-25 | 4.400 | 6,447,780 | +77,000 | 3.76% | 28,370,232 |
| 2010-05-26 | 2010-05-24 | 4.400 | 6,370,780 | +338,000 | 3.71% | 28,031,432 |
| 2010-05-25 | 2010-05-20 | 4.150 | 6,032,780 | -88,000 | 3.52% | 25,036,037 |
| 2010-05-24 | 2010-05-19 | 4.700 | 6,120,780 | -238,000 | 3.57% | 28,767,666 |
| 2010-05-20 | 2010-05-18 | 5.100 | 6,358,780 | -70,000 | 3.71% | 32,429,778 |
| 2010-05-19 | 2010-05-17 | 5.100 | 6,428,780 | +125,000 | 3.75% | 32,786,778 |
| 2010-05-18 | 2010-05-14 | 5.500 | 6,303,780 | -54,000 | 3.67% | 34,670,790 |
| 2010-05-17 | 2010-05-13 | 5.500 | 6,357,780 | +33,000 | 3.71% | 34,967,790 |
| 2010-05-14 | 2010-05-12 | 5.200 | 6,324,780 | +1,000 | 3.69% | 32,888,856 |
| 2010-05-13 | 2010-05-11 | 5.200 | 6,323,780 | -325,000 | 3.69% | 32,883,656 |
| 2010-05-12 | 2010-05-10 | 5.300 | 6,648,780 | -204,000 | 3.88% | 35,238,534 |
| 2010-05-11 | 2010-05-07 | 5.200 | 6,852,780 | +39,000 | 3.99% | 35,634,456 |
| 2010-05-10 | 2010-05-06 | 5.200 | 6,813,780 | -1,097,000 | 3.97% | 35,431,656 |
| 2010-05-07 | 2010-05-05 | 5.200 | 7,910,780 | +102,000 | 4.61% | 41,136,056 |
| 2010-05-06 | 2010-05-04 | 5.300 | 7,808,780 | +9,000 | 4.55% | 41,386,534 |
| 2010-05-05 | 2010-05-03 | 5.400 | 7,799,780 | -217,000 | 4.55% | 42,118,812 |
| 2010-05-04 | 2010-04-30 | 5.700 | 8,016,780 | +118,000 | 4.90% | 45,695,646 |
| 2010-05-03 | 2010-04-29 | 5.700 | 7,898,780 | -6,000 | 4.83% | 45,023,046 |
| 2010-04-30 | 2010-04-28 | 5.600 | 7,904,780 | -39,000 | 4.83% | 44,266,768 |
| 2010-04-29 | 2010-04-27 | 5.500 | 7,943,780 | +158,000 | 4.86% | 43,690,790 |
| 2010-04-28 | 2010-04-26 | 5.700 | 7,785,780 | -31,000 | 4.76% | 44,378,946 |
| 2010-04-27 | 2010-04-23 | 5.500 | 7,816,780 | +350,000 | 4.78% | 42,992,290 |
| 2010-04-26 | 2010-04-22 | 5.700 | 7,466,780 | +54,000 | 4.57% | 42,560,646 |
| 2010-04-23 | 2010-04-21 | 5.700 | 7,412,780 | -212,000 | 4.53% | 42,252,846 |
| 2010-04-22 | 2010-04-20 | 5.000 | 7,624,780 | +123,000 | 4.66% | 38,123,900 |
| 2010-04-21 | 2010-04-19 | 4.900 | 7,501,780 | +78,000 | 4.59% | 36,758,722 |
| 2010-04-20 | 2010-04-16 | 5.200 | 7,423,780 | +58,000 | 4.54% | 38,603,656 |
| 2010-04-19 | 2010-04-15 | 5.200 | 7,365,780 | +125,000 | 4.50% | 38,302,056 |
| 2010-04-16 | 2010-04-14 | 5.700 | 7,240,780 | +603,000 | 4.43% | 41,272,446 |
| 2010-04-15 | 2010-04-13 | 5.900 | 6,637,780 | +602,000 | 4.06% | 39,162,902 |
| 2010-04-14 | 2010-04-12 | 6.000 | 6,035,780 | +124,000 | 3.69% | 36,214,680 |
| 2010-04-13 | 2010-04-09 | 5.900 | 5,911,780 | +17,600 | 3.61% | 34,879,502 |
| 2010-04-12 | 2010-04-08 | 5.000 | 5,894,180 | +18,000 | 3.60% | 29,470,900 |
| 2010-04-09 | 2010-04-07 | 4.850 | 5,876,180 | -507,000 | 3.59% | 28,499,473 |
| 2010-04-08 | 2010-04-01 | 3.850 | 6,383,180 | -56,000 | 3.90% | 24,575,243 |
| 2010-04-07 | 2010-03-31 | 3.750 | 6,439,180 | +138,000 | 3.94% | 24,146,925 |
| 2010-04-01 | 2010-03-30 | 3.650 | 6,301,180 | +181,000 | 3.85% | 22,999,307 |
| 2010-03-31 | 2010-03-29 | 3.700 | 6,120,180 | -123,000 | 3.74% | 22,644,666 |
| 2010-03-30 | 2010-03-26 | 3.750 | 6,243,180 | +313,000 | 3.86% | 23,411,925 |
| 2010-03-29 | 2010-03-25 | 3.700 | 5,930,180 | +67,000 | 3.66% | 21,941,666 |
| 2010-03-26 | 2010-03-24 | 3.950 | 5,863,180 | +226,000 | 3.62% | 23,159,561 |
| 2010-03-25 | 2010-03-23 | 3.300 | 5,637,180 | +260,000 | 3.48% | 18,602,694 |
| 2010-03-24 | 2010-03-22 | 3.650 | 5,377,180 | +99,000 | 3.32% | 19,626,707 |
| 2010-03-23 | 2010-03-19 | 3.800 | 5,278,180 | +304,000 | 3.26% | 20,057,084 |
| 2010-03-22 | 2010-03-18 | 3.850 | 4,974,180 | +506,000 | 3.07% | 19,150,593 |
| 2010-03-19 | 2010-03-17 | 3.750 | 4,468,180 | +138,000 | 2.76% | 16,755,675 |
| 2010-03-18 | 2010-03-16 | 3.700 | 4,330,180 | -214,000 | 2.67% | 16,021,666 |
| 2010-03-17 | 2010-03-15 | 3.600 | 4,544,180 | +76,000 | 2.81% | 16,359,048 |
| 2010-03-16 | 2010-03-12 | 4.050 | 4,468,180 | +198,000 | 2.76% | 18,096,129 |
| 2010-03-15 | 2010-03-11 | 4.050 | 4,270,180 | +291,000 | 2.64% | 17,294,229 |
| 2010-03-12 | 2010-03-10 | 3.050 | 3,979,180 | -62,000 | 2.46% | 12,136,499 |
| 2010-03-11 | 2010-03-09 | 3.150 | 4,041,180 | +61,000 | 2.50% | 12,729,717 |
| 2010-03-10 | 2010-03-08 | 2.750 | 3,980,180 | -213,000 | 2.46% | 10,945,495 |
| 2010-03-09 | 2010-03-05 | 2.120 | 4,193,180 | -10,000 | 2.59% | 8,889,542 |
| 2010-03-08 | 2010-03-04 | 1.870 | 4,203,180 | -29,000 | 2.60% | 7,859,947 |
| 2010-03-05 | 2010-03-03 | 1.850 | 4,232,180 | +10,000 | 2.61% | 7,829,533 |
| 2010-03-04 | 2010-03-02 | 1.830 | 4,222,180 | +101,000 | 2.61% | 7,726,589 |
| 2010-03-03 | 2010-03-01 | 1.880 | 4,121,180 | +22,000 | 2.55% | 7,747,818 |
| 2010-03-02 | 2010-02-26 | 1.870 | 4,099,180 | +45,000 | 2.53% | 7,665,467 |
| 2010-03-01 | 2010-02-25 | 1.910 | 4,054,180 | -18,000 | 2.50% | 7,743,484 |
| 2010-02-25 | 2010-02-23 | 1.730 | 4,072,180 | -27,000 | 2.51% | 7,044,871 |
| 2010-02-24 | 2010-02-22 | 1.760 | 4,099,180 | +28,000 | 2.53% | 7,214,557 |
| 2010-02-23 | 2010-02-19 | 1.740 | 4,071,180 | +80,000 | 2.51% | 7,083,853 |
| 2010-02-22 | 2010-02-18 | 1.780 | 3,991,180 | +39,000 | 2.46% | 7,104,300 |
| 2010-02-10 | 2010-02-08 | 2.070 | 3,952,180 | +2,000 | 2.44% | 8,181,013 |
| 2010-02-09 | 2010-02-05 | 1.880 | 3,950,180 | +18,800 | 2.44% | 7,426,338 |
| 2010-02-08 | 2010-02-04 | 1.800 | 3,931,380 | +14,000 | 2.43% | 7,076,484 |
| 2010-02-05 | 2010-02-03 | 1.810 | 3,917,380 | +40,000 | 2.42% | 7,090,458 |
| 2010-02-04 | 2010-02-02 | 1.720 | 3,877,380 | -14,000 | 2.39% | 6,669,094 |
| 2010-02-03 | 2010-02-01 | 1.820 | 3,891,380 | -100,000 | 2.40% | 7,082,312 |
| 2010-02-02 | 2010-01-29 | 1.810 | 3,991,380 | +187,000 | 2.46% | 7,224,398 |
| 2010-02-01 | 2010-01-28 | 1.730 | 3,804,380 | -18,000 | 2.35% | 6,581,577 |
| 2010-01-29 | 2010-01-27 | 1.900 | 3,822,380 | -430,000 | 2.36% | 7,262,522 |
| 2010-01-28 | 2010-01-26 | 2.280 | 4,252,380 | -85,000 | 2.63% | 9,695,426 |
| 2010-01-27 | 2010-01-25 | 2.280 | 4,337,380 | -10,000 | 2.68% | 9,889,226 |
| 2010-01-26 | 2010-01-22 | 2.210 | 4,347,380 | -38,000 | 2.68% | 9,607,710 |
| 2010-01-25 | 2010-01-21 | 2.210 | 4,385,380 | -570,000 | 2.71% | 9,691,690 |
| 2010-01-22 | 2010-01-20 | 2.390 | 4,955,380 | -61,000 | 3.06% | 11,843,358 |
| 2010-01-21 | 2010-01-19 | 2.500 | 5,016,380 | -135,000 | 3.10% | 12,540,950 |
| 2010-01-20 | 2010-01-18 | 2.550 | 5,151,380 | +4,727,142 | 3.18% | 13,136,019 |
| 2010-01-06 | 2010-01-04 | 2.740 | 424,238 | -3,818,142 | 0.26% | 1,162,412 |
| 2010-01-05 | 2009-12-31 | 2.690 | 4,242,380 | +189,998 | 2.62% | 11,412,002 |
| 2010-01-04 | 2009-12-29 | 2.490 | 4,052,382 | +48,000 | 2.50% | 10,090,431 |
| 2009-12-30 | 2009-12-28 | 2.550 | 4,004,382 | +1,112,052 | 2.47% | 10,211,174 |
| 2009-12-29 | 2009-12-24 | 2.320 | 2,892,330 | -76,000 | 2.50% | 6,710,206 |
| 2009-12-22 | 2009-12-18 | 2.070 | 2,968,330 | +2,000 | 2.57% | 6,144,443 |
| 2009-12-21 | 2009-12-17 | 2.040 | 2,966,330 | +86,000 | 2.56% | 6,051,313 |
| 2009-12-18 | 2009-12-16 | 2.140 | 2,880,330 | -148,000 | 2.49% | 6,163,906 |
| 2009-12-17 | 2009-12-15 | 2.180 | 3,028,330 | +24,000 | 2.62% | 6,601,759 |
| 2009-12-16 | 2009-12-14 | 2.160 | 3,004,330 | +82,000 | 2.60% | 6,489,353 |
| 2009-12-15 | 2009-12-11 | 2.200 | 2,922,330 | -14,000 | 2.53% | 6,429,126 |
| 2009-12-14 | 2009-12-10 | 2.220 | 2,936,330 | -6,000 | 2.54% | 6,518,653 |
| 2009-12-11 | 2009-12-09 | 2.350 | 2,942,330 | +34,000 | 2.54% | 6,914,476 |
| 2009-12-09 | 2009-12-07 | 2.010 | 2,908,330 | -25,200 | 2.51% | 5,845,743 |
| 2009-12-08 | 2009-12-04 | 2.070 | 2,933,530 | +16,000 | 2.54% | 6,072,407 |
| 2009-12-07 | 2009-12-03 | 2.120 | 2,917,530 | -6,000 | 2.52% | 6,185,164 |
| 2009-12-04 | 2009-12-02 | 2.140 | 2,923,530 | +10,000 | 2.53% | 6,256,354 |
| 2009-12-03 | 2009-12-01 | 2.160 | 2,913,530 | -193,600 | 2.52% | 6,293,225 |
| 2009-12-02 | 2009-11-30 | 2.200 | 3,107,130 | -8,000 | 2.69% | 6,835,686 |
| 2009-12-01 | 2009-11-27 | 2.360 | 3,115,130 | +504,000 | 2.69% | 7,351,770 |
| 2009-11-30 | 2009-11-26 | 2.561 | 2,611,130 | +737,254 | 2.26% | 6,687,361 |
| 2009-11-27 | 2009-11-25 | 2.445 | 1,873,876 | +156,854 | 1.71% | 4,581,036 |
| 2009-11-26 | 2009-11-24 | 2.159 | 1,717,022 | +49,135 | 1.57% | 3,706,952 |
| 2009-11-25 | 2009-11-23 | 2.159 | 1,667,887 | -94,490 | 1.53% | 3,600,872 |
| 2009-11-24 | 2009-11-20 | 2.148 | 1,762,377 | -18,899 | 1.61% | 3,786,219 |
| 2009-11-23 | 2009-11-19 | 2.170 | 1,781,276 | -81,829 | 1.63% | 3,864,524 |
| 2009-11-20 | 2009-11-18 | 2.106 | 1,863,105 | -9,450 | 1.70% | 3,923,750 |
| 2009-11-19 | 2009-11-17 | 2.138 | 1,872,555 | +15,119 | 1.71% | 4,003,104 |
| 2009-11-17 | 2009-11-13 | 2.286 | 1,857,436 | -15,119 | 1.70% | 4,245,985 |
| 2009-11-16 | 2009-11-12 | 2.191 | 1,872,555 | -85,041 | 1.71% | 4,102,190 |
| 2009-11-12 | 2009-11-10 | 2.180 | 1,957,596 | +26,457 | 1.79% | 4,267,772 |
| 2009-11-11 | 2009-11-09 | 2.106 | 1,931,139 | -43,466 | 1.77% | 4,067,031 |
| 2009-11-10 | 2009-11-06 | 2.117 | 1,974,605 | +20,788 | 1.81% | 4,179,469 |
| 2009-11-05 | 2009-11-03 | 2.286 | 1,953,817 | +9,450 | 1.79% | 4,466,306 |
| 2009-11-04 | 2009-11-02 | 2.339 | 1,944,367 | +5,669 | 1.78% | 4,547,591 |
| 2009-11-03 | 2009-10-30 | 2.413 | 1,938,698 | +13,229 | 1.77% | 4,677,953 |
| 2009-11-02 | 2009-10-29 | 2.476 | 1,925,469 | -9,449 | 1.76% | 4,768,297 |
| 2009-10-30 | 2009-10-28 | 2.540 | 1,934,918 | +37,796 | 1.77% | 4,914,561 |
| 2009-10-29 | 2009-10-27 | 2.635 | 1,897,122 | +28,347 | 1.74% | 4,999,257 |
| 2009-10-28 | 2009-10-23 | 2.688 | 1,868,775 | -66,143 | 1.71% | 5,023,445 |
| 2009-10-27 | 2009-10-22 | 2.720 | 1,934,918 | -18,899 | 1.77% | 5,262,675 |
| 2009-10-22 | 2009-10-20 | 2.699 | 1,953,817 | -17,008 | 1.79% | 5,272,723 |
| 2009-10-20 | 2009-10-16 | 2.508 | 1,970,825 | -18,898 | 1.80% | 4,943,190 |
| 2009-10-19 | 2009-10-15 | 2.487 | 1,989,723 | +41,576 | 1.82% | 4,948,475 |
| 2009-10-16 | 2009-10-14 | 2.413 | 1,948,147 | -18,898 | 1.78% | 4,700,753 |
| 2009-10-15 | 2009-10-13 | 2.381 | 1,967,045 | -20,788 | 1.80% | 4,683,901 |
| 2009-10-14 | 2009-10-12 | 2.349 | 1,987,833 | +28,347 | 1.82% | 4,670,289 |
| 2009-10-13 | 2009-10-09 | 2.222 | 1,959,486 | -75,593 | 1.79% | 4,354,841 |
| 2009-10-12 | 2009-10-08 | 2.064 | 2,035,079 | +90,712 | 2.08% | 4,199,782 |
| 2009-10-09 | 2009-10-07 | 1.968 | 1,944,367 | -24,568 | 1.99% | 3,827,384 |
| 2009-10-08 | 2009-10-06 | 1.873 | 1,968,935 | +62,364 | 2.01% | 3,688,209 |
| 2009-10-07 | 2009-10-05 | 1.990 | 1,906,571 | +137,956 | 1.95% | 3,793,340 |
| 2009-10-06 | 2009-10-02 | 2.201 | 1,768,615 | +32,127 | 1.81% | 3,893,207 |
| 2009-10-05 | 2009-09-30 | 2.318 | 1,736,488 | -41,576 | 1.77% | 4,024,638 |
| 2009-09-30 | 2009-09-28 | 2.318 | 1,778,064 | +136,067 | 1.82% | 4,120,998 |
| 2009-09-29 | 2009-09-25 | 2.349 | 1,641,997 | +18,898 | 1.68% | 3,857,769 |
| 2009-09-28 | 2009-09-24 | 2.318 | 1,623,099 | +45,355 | 1.66% | 3,761,837 |
| 2009-09-25 | 2009-09-23 | 2.212 | 1,577,744 | +1,890 | 1.61% | 3,489,745 |
| 2009-09-24 | 2009-09-22 | 2.297 | 1,575,854 | -35,906 | 1.61% | 3,618,983 |
| 2009-09-23 | 2009-09-21 | 2.339 | 1,611,760 | +173,863 | 1.65% | 3,769,672 |
| 2009-09-22 | 2009-09-18 | 2.434 | 1,437,897 | +194,651 | 1.47% | 3,499,988 |
| 2009-09-21 | 2009-09-17 | 2.265 | 1,243,246 | +211,659 | 1.27% | 2,815,670 |
| 2009-09-18 | 2009-09-16 | 2.148 | 1,031,587 | +75,592 | 1.05% | 2,216,220 |
| 2009-09-17 | 2009-09-15 | 1.831 | 955,995 | -103,939 | 0.98% | 1,750,300 |
| 2009-09-09 | 2009-09-07 | 1.778 | 1,059,934 | +7,559 | 1.08% | 1,884,512 |
| 2009-09-08 | 2009-09-04 | 1.799 | 1,052,375 | +3,779 | 1.24% | 1,893,347 |
| 2009-09-03 | 2009-09-01 | 1.831 | 1,048,596 | +5,670 | 1.23% | 1,919,841 |
| 2009-08-27 | 2009-08-25 | 1.831 | 1,042,926 | -1,890 | 1.23% | 1,909,460 |
| 2009-08-26 | 2009-08-24 | 1.841 | 1,044,816 | +94,491 | 1.23% | 1,923,977 |
| 2009-08-19 | 2009-08-17 | 1.873 | 950,325 | +137,956 | 1.12% | 1,780,149 |
| 2009-08-17 | 2009-08-13 | 1.746 | 812,369 | +43,466 | 0.96% | 1,418,562 |
| 2009-08-14 | 2009-08-12 | 1.841 | 768,903 | +37,796 | 0.91% | 1,415,897 |
| 2009-08-13 | 2009-08-11 | 1.905 | 731,107 | +213,549 | 0.86% | 1,392,722 |
| 2009-08-10 | 2009-08-06 | 1.926 | 517,558 | +32,127 | 0.61% | 996,876 |
| 2009-08-07 | 2009-08-05 | 1.799 | 485,431 | +47,245 | 0.57% | 873,348 |
| 2009-08-06 | 2009-08-04 | 1.831 | 438,186 | +28,348 | 0.52% | 802,261 |
| 2009-08-05 | 2009-08-03 | 1.714 | 409,838 | -28,348 | 0.48% | 702,648 |
| 2009-08-04 | 2009-07-31 | 1.471 | 438,186 | -28,347 | 0.52% | 644,591 |
| 2009-07-27 | 2009-07-23 | 1.355 | 466,533 | -9,449 | 0.55% | 631,980 |
| 2009-07-03 | 2009-06-30 | 1.376 | 475,982 | -1,890 | 0.56% | 654,854 |
| 2009-07-02 | 2009-06-29 | 1.397 | 477,872 | -4,724 | 0.56% | 667,569 |
| 2009-06-18 | 2009-06-16 | 1.270 | 482,596 | -28,347 | 0.57% | 612,881 |
| 2009-06-10 | 2009-06-08 | 1.333 | 510,943 | -28,348 | 0.60% | 681,324 |
| 2009-05-27 | 2009-05-25 | 0.952 | 539,291 | +3,780 | 0.64% | 513,661 |
| 2009-05-25 | 2009-05-21 | 0.952 | 535,511 | +5,669 | 0.63% | 510,061 |
| 2009-05-21 | 2009-05-19 | 0.974 | 529,842 | -9,449 | 0.62% | 515,876 |
| 2009-05-20 | 2009-05-18 | 0.952 | 539,291 | -9,449 | 0.64% | 513,661 |
| 2009-05-14 | 2009-05-12 | 0.942 | 548,740 | +28,348 | 0.65% | 516,854 |
| 2009-05-07 | 2009-05-05 | 0.847 | 520,392 | -1,890 | 0.61% | 440,587 |
| 2009-04-07 | 2009-04-03 | 0.741 | 522,282 | -37,797 | 0.62% | 386,914 |
| 2009-03-31 | 2009-03-27 | 0.868 | 560,079 | +37,797 | 0.66% | 486,042 |
| 2009-02-26 | 2009-02-24 | 0.910 | 522,282 | +9,449 | 0.62% | 475,351 |
| 2009-02-20 | 2009-02-18 | 0.995 | 512,833 | +17,008 | 0.60% | 510,170 |
| 2009-02-19 | 2009-02-17 | 0.974 | 495,825 | +15,119 | 0.58% | 482,755 |
| 2009-02-17 | 2009-02-13 | 1.016 | 480,706 | +30,237 | 0.57% | 488,384 |
| 2008-10-22 | 2008-10-20 | 0.847 | 450,469 | -18,898 | 0.60% | 381,387 |
| 2008-10-17 | 2008-10-15 | 0.825 | 469,367 | -28,348 | 0.62% | 387,452 |
| 2008-10-03 | 2008-09-30 | 0.952 | 497,715 | -9,449 | 0.66% | 474,061 |
| 2008-09-11 | 2008-09-09 | 1.376 | 507,164 | -9,449 | 0.67% | 697,755 |
| 2008-07-30 | 2008-07-28 | 1.958 | 516,613 | +18,898 | 0.79% | 1,011,458 |
| 2008-07-11 | 2008-07-09 | 2.138 | 497,715 | +18,898 | 0.76% | 1,064,003 |
| 2008-06-20 | 2008-06-18 | 2.064 | 478,817 | +1,890 | 0.73% | 988,132 |
| 2008-06-19 | 2008-06-17 | 1.990 | 476,927 | +15,119 | 0.73% | 948,900 |
| 2008-06-16 | 2008-06-12 | 2.064 | 461,808 | -1,783 | 0.71% | 953,031 |
| 2008-06-04 | 2008-06-02 | 2.117 | 463,591 | +9,449 | 0.71% | 981,241 |
| 2008-05-30 | 2008-05-28 | 2.201 | 454,142 | -1,890 | 0.70% | 999,691 |
| 2008-05-20 | 2008-05-16 | 2.222 | 456,032 | +9,449 | 0.70% | 1,013,504 |
| 2008-05-09 | 2008-05-07 | 2.117 | 446,583 | -945 | 0.68% | 945,242 |
| 2008-04-25 | 2008-04-23 | 2.244 | 447,528 | +9,449 | 0.69% | 1,004,077 |
| 2008-04-16 | 2008-04-14 | 2.117 | 438,079 | -9,449 | 0.67% | 927,242 |
| 2008-04-15 | 2008-04-11 | 2.117 | 447,528 | +18,898 | 0.69% | 947,242 |
| 2008-04-08 | 2008-04-03 | 2.222 | 428,630 | +7,560 | 0.66% | 952,605 |
| 2008-04-01 | 2008-03-28 | 2.117 | 421,070 | +5,669 | 0.65% | 891,241 |
| 2008-03-28 | 2008-03-26 | 2.064 | 415,401 | -1,512 | 0.81% | 857,261 |
| 2008-03-19 | 2008-03-17 | 2.011 | 416,913 | -7,559 | 0.81% | 838,320 |
| 2008-03-17 | 2008-03-13 | 2.138 | 424,472 | -1,890 | 0.83% | 907,426 |
| 2008-03-13 | 2008-03-11 | 2.191 | 426,362 | -1,890 | 0.83% | 934,028 |
| 2008-03-11 | 2008-03-07 | 2.201 | 428,252 | +11,339 | 0.83% | 942,700 |
| 2008-02-25 | 2008-02-21 | 2.191 | 416,913 | -5,669 | 0.81% | 913,328 |
| 2008-02-21 | 2008-02-19 | 2.170 | 422,582 | -1,890 | 0.82% | 916,802 |
| 2008-02-18 | 2008-02-14 | 2.127 | 424,472 | -26,458 | 0.83% | 902,934 |
| 2008-02-15 | 2008-02-13 | 2.170 | 450,930 | +28,348 | 0.88% | 978,304 |
| 2008-02-01 | 2008-01-30 | 1.905 | 422,582 | -7,560 | 0.82% | 804,997 |
| 2008-01-17 | 2008-01-15 | 2.233 | 430,142 | +9,450 | 0.84% | 960,517 |
| 2008-01-14 | 2008-01-10 | 2.519 | 420,692 | -9,450 | 0.82% | 1,059,625 |
| 2008-01-09 | 2008-01-07 | 2.148 | 430,142 | -1,889 | 0.84% | 924,100 |
| 2008-01-03 | 2007-12-31 | 2.011 | 432,031 | -3,780 | 0.84% | 868,719 |
| 2007-12-28 | 2007-12-24 | 2.053 | 435,811 | +9,449 | 0.85% | 894,769 |
| 2007-12-18 | 2007-12-14 | 1.947 | 426,362 | +5,670 | 0.83% | 830,247 |
| 2007-12-14 | 2007-12-12 | 1.905 | 420,692 | -3,780 | 0.82% | 801,397 |
| 2007-11-05 | 2007-11-01 | 2.117 | 424,472 | -9,449 | 0.83% | 898,442 |
| 2007-10-29 | 2007-10-25 | 2.011 | 433,921 | +3,779 | 0.85% | 872,520 |
| 2007-10-17 | 2007-10-15 | 2.222 | 430,142 | +1,890 | 0.84% | 955,965 |
| 2007-10-12 | 2007-10-10 | 2.212 | 428,252 | -9,449 | 0.83% | 947,232 |
| 2007-10-03 | 2007-09-28 | 2.000 | 437,701 | -4,724 | 0.85% | 875,488 |
| 2007-09-25 | 2007-09-21 | 2.117 | 442,425 | +9,449 | 0.86% | 936,441 |
| 2007-09-14 | 2007-09-12 | 2.170 | 432,976 | -1,890 | 0.84% | 939,352 |
| 2007-09-10 | 2007-09-06 | 2.032 | 434,866 | -5,670 | 0.85% | 883,624 |
| 2007-09-07 | 2007-09-05 | 2.011 | 440,536 | -3,779 | 0.86% | 885,821 |
| 2007-08-29 | 2007-08-27 | 2.487 | 444,315 | -5,670 | 0.87% | 1,105,019 |
| 2007-08-27 | 2007-08-23 | 2.307 | 449,985 | -37,796 | 0.88% | 1,038,163 |
| 2007-08-16 | 2007-08-14 | 2.244 | 487,781 | -945 | 0.95% | 1,094,389 |
| 2007-08-15 | 2007-08-13 | 2.201 | 488,726 | -28,347 | 0.95% | 1,075,820 |
| 2007-08-10 | 2007-08-08 | 2.222 | 517,073 | -9,449 | 1.01% | 1,149,164 |
| 2007-08-09 | 2007-08-07 | 2.138 | 526,522 | +9,449 | 1.03% | 1,125,586 |
| 2007-08-08 | 2007-08-06 | 2.381 | 517,073 | -3,780 | 1.01% | 1,231,247 |
| 2007-08-03 | 2007-08-01 | 2.498 | 520,853 | +20,788 | 1.02% | 1,300,882 |
| 2007-07-30 | 2007-07-26 | 2.762 | 500,065 | -3,779 | 0.97% | 1,381,268 |
| 2007-07-27 | 2007-07-25 | 2.593 | 503,844 | +1,889 | 0.98% | 1,306,391 |
| 2007-07-26 | 2007-07-24 | 2.455 | 501,955 | -9,449 | 0.98% | 1,232,434 |
| 2007-07-25 | 2007-07-23 | 2.371 | 511,404 | +18,899 | 1.00% | 1,212,336 |
| 2007-07-20 | 2007-07-18 | 2.201 | 492,505 | -2,835 | 0.96% | 1,084,139 |
| 2007-07-17 | 2007-07-13 | 2.265 | 495,340 | +5,669 | 0.97% | 1,121,833 |
| 2007-07-16 | 2007-07-12 | 2.265 | 489,671 | -1,890 | 0.95% | 1,108,994 |
| 2007-07-11 | 2007-07-09 | 2.307 | 491,561 | -28,347 | 0.96% | 1,134,083 |
| 2007-07-10 | 2007-07-06 | 2.349 | 519,908 | -7,559 | 1.01% | 1,221,491 |
| 2007-07-04 | 2007-06-29 | 2.529 | 527,467 | -11,339 | 1.03% | 1,334,148 |
| 2007-07-03 | 2007-06-28 | 2.540 | 538,806 | +3,780 | 1.05% | 1,368,531 |
| 2007-06-29 | 2007-06-27 | 2.582 | 535,026 | +13,228 | 1.04% | 1,381,579 |
| 2007-06-28 | 2007-06-26 | 2.635 | 521,798 | +9,450 | 1.02% | 1,375,031 |
| 2007-06-26 | 2007-06-22 | 2.487 | 512,348 | 1.00% | 1,274,218 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy