History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 253,600 | +0 | 0.01% | 169,912 |
| 2025-10-13 | 2025-10-09 | 0.720 | 253,600 | +0 | 0.01% | 182,592 |
| 2025-10-10 | 2025-10-08 | 0.690 | 253,600 | +20,000 | 0.01% | 174,984 |
| 2025-09-15 | 2025-09-11 | 0.540 | 233,600 | +30,000 | 0.01% | 126,144 |
| 2025-09-01 | 2025-08-28 | 0.570 | 203,600 | -5,000 | 0.01% | 116,052 |
| 2025-08-12 | 2025-08-08 | 0.520 | 208,600 | +5,000 | 0.01% | 108,472 |
| 2025-07-24 | 2025-07-22 | 0.560 | 203,600 | -5,000 | 0.01% | 114,016 |
| 2025-06-20 | 2025-06-18 | 0.680 | 208,600 | +30,000 | 0.01% | 141,848 |
| 2025-06-11 | 2025-06-09 | 0.740 | 178,600 | +50,000 | 0.01% | 132,164 |
| 2025-06-05 | 2025-06-03 | 0.760 | 128,600 | +5,000 | 0.01% | 97,736 |
| 2025-05-28 | 2025-05-26 | 0.790 | 123,600 | -10,000 | 0.01% | 97,644 |
| 2025-05-15 | 2025-05-13 | 0.750 | 133,600 | -4,000 | 0.01% | 100,200 |
| 2025-04-25 | 2025-04-23 | 0.750 | 137,600 | +4,000 | 0.01% | 103,200 |
| 2025-04-22 | 2025-04-16 | 0.870 | 133,600 | -80,000 | 0.01% | 116,232 |
| 2025-04-08 | 2025-04-03 | 0.750 | 213,600 | +30,000 | 0.01% | 160,200 |
| 2025-03-21 | 2025-03-19 | 0.750 | 183,600 | -4,000 | 0.01% | 137,700 |
| 2025-03-19 | 2025-03-17 | 0.660 | 187,600 | -18,000 | 0.01% | 123,816 |
| 2025-03-07 | 2025-03-05 | 0.580 | 205,600 | +2,000 | 0.01% | 119,248 |
| 2025-03-04 | 2025-02-28 | 0.590 | 203,600 | -30,000 | 0.01% | 120,124 |
| 2025-03-03 | 2025-02-27 | 0.540 | 233,600 | +20,000 | 0.01% | 126,144 |
| 2025-02-13 | 2025-02-11 | 0.470 | 213,600 | -30,000 | 0.01% | 100,392 |
| 2025-02-12 | 2025-02-10 | 0.470 | 243,600 | +30,000 | 0.01% | 114,492 |
| 2024-12-17 | 2024-12-13 | 0.270 | 213,600 | -10,000 | 0.01% | 57,672 |
| 2024-06-27 | 2024-06-25 | 0.290 | 223,600 | -12,000 | 0.01% | 64,844 |
| 2023-07-04 | 2023-06-30 | 0.290 | 235,600 | -50,000 | 0.01% | 68,324 |
| 2023-06-07 | 2023-06-05 | 0.300 | 285,600 | +10,000 | 0.02% | 85,680 |
| 2023-05-24 | 2023-05-22 | 0.260 | 275,600 | -50,000 | 0.02% | 71,656 |
| 2023-05-23 | 2023-05-19 | 0.270 | 325,600 | +40,000 | 0.02% | 87,912 |
| 2023-03-16 | 2023-03-14 | 0.210 | 285,600 | +10,000 | 0.02% | 59,976 |
| 2023-01-31 | 2023-01-27 | 0.220 | 275,600 | -73,000 | 0.02% | 60,632 |
| 2023-01-30 | 2023-01-26 | 0.200 | 348,600 | -25,000 | 0.02% | 69,720 |
| 2023-01-27 | 2023-01-20 | 0.200 | 373,600 | -2,000 | 0.02% | 74,720 |
| 2023-01-26 | 2023-01-19 | 0.210 | 375,600 | +100,000 | 0.02% | 78,876 |
| 2023-01-20 | 2023-01-18 | 0.210 | 275,600 | -100,000 | 0.02% | 57,876 |
| 2023-01-16 | 2023-01-12 | 0.220 | 375,600 | +100,000 | 0.02% | 82,632 |
| 2022-08-17 | 2022-08-15 | 0.260 | 275,600 | -5,000 | 0.02% | 71,656 |
| 2022-08-04 | 2022-08-02 | 0.260 | 280,600 | +5,000 | 0.02% | 72,956 |
| 2022-02-07 | 2022-01-31 | 0.310 | 275,600 | -30,000 | 0.02% | 85,436 |
| 2022-01-26 | 2022-01-24 | 0.330 | 305,600 | -100,000 | 0.02% | 100,848 |
| 2022-01-19 | 2022-01-17 | 0.340 | 405,600 | +100,000 | 0.02% | 137,904 |
| 2022-01-06 | 2022-01-04 | 0.360 | 305,600 | -130,000 | 0.02% | 110,016 |
| 2021-12-14 | 2021-12-10 | 0.280 | 435,600 | +100,000 | 0.02% | 121,968 |
| 2021-07-02 | 2021-06-29 | 0.330 | 335,600 | +30,000 | 0.02% | 110,748 |
| 2021-06-30 | 2021-06-28 | 0.330 | 305,600 | -30,000 | 0.02% | 100,848 |
| 2021-04-21 | 2021-04-19 | 0.340 | 335,600 | -50,000 | 0.02% | 114,104 |
| 2021-04-20 | 2021-04-16 | 0.340 | 385,600 | +50,000 | 0.02% | 131,104 |
| 2021-04-15 | 2021-04-13 | 0.330 | 335,600 | -100,000 | 0.02% | 110,748 |
| 2021-04-09 | 2021-04-07 | 0.340 | 435,600 | +100,000 | 0.02% | 148,104 |
| 2021-04-08 | 2021-04-01 | 0.330 | 335,600 | -50,000 | 0.02% | 110,748 |
| 2021-03-31 | 2021-03-29 | 0.340 | 385,600 | +50,000 | 0.02% | 131,104 |
| 2021-03-18 | 2021-03-16 | 0.380 | 335,600 | +30,000 | 0.02% | 127,528 |
| 2021-03-15 | 2021-03-11 | 0.410 | 305,600 | -30,000 | 0.02% | 125,296 |
| 2021-03-10 | 2021-03-08 | 0.370 | 335,600 | +30,000 | 0.02% | 124,172 |
| 2021-03-05 | 2021-03-03 | 0.490 | 305,600 | -50,000 | 0.02% | 149,744 |
| 2021-03-04 | 2021-03-02 | 0.450 | 355,600 | +120,000 | 0.02% | 160,020 |
| 2020-11-04 | 2020-11-02 | 0.250 | 235,600 | -20,000 | 0.01% | 58,900 |
| 2020-10-08 | 2020-10-06 | 0.270 | 255,600 | +10,000 | 0.01% | 69,012 |
| 2020-10-06 | 2020-09-30 | 0.280 | 245,600 | +10,000 | 0.01% | 68,768 |
| 2020-09-30 | 2020-09-28 | 0.280 | 235,600 | -150,000 | 0.01% | 65,968 |
| 2020-09-18 | 2020-09-16 | 0.320 | 385,600 | -20,000 | 0.02% | 123,392 |
| 2020-08-07 | 2020-08-05 | 0.320 | 405,600 | +10,000 | 0.02% | 129,792 |
| 2020-07-29 | 2020-07-27 | 0.320 | 395,600 | +10,000 | 0.02% | 126,592 |
| 2020-06-11 | 2020-06-09 | 0.260 | 385,600 | -10,000 | 0.02% | 100,256 |
| 2020-05-12 | 2020-05-08 | 0.290 | 395,600 | +10,000 | 0.02% | 114,724 |
| 2020-04-08 | 2020-04-06 | 0.320 | 385,600 | -10,000 | 0.02% | 123,392 |
| 2020-03-23 | 2020-03-19 | 0.300 | 395,600 | +10,000 | 0.02% | 118,680 |
| 2019-09-18 | 2019-09-16 | 0.390 | 385,600 | -10,000 | 0.02% | 150,384 |
| 2019-09-06 | 2019-09-04 | 0.360 | 395,600 | +10,000 | 0.02% | 142,416 |
| 2019-09-04 | 2019-09-02 | 0.390 | 385,600 | -19,000 | 0.02% | 150,384 |
| 2019-08-26 | 2019-08-22 | 0.370 | 404,600 | +10,000 | 0.02% | 149,702 |
| 2019-08-19 | 2019-08-15 | 0.380 | 394,600 | -59,000 | 0.02% | 149,948 |
| 2019-08-16 | 2019-08-14 | 0.370 | 453,600 | -91,000 | 0.02% | 167,832 |
| 2019-08-15 | 2019-08-13 | 0.390 | 544,600 | +149,000 | 0.03% | 212,394 |
| 2019-07-25 | 2019-07-23 | 0.380 | 395,600 | +10,000 | 0.02% | 150,328 |
| 2019-07-15 | 2019-07-11 | 0.390 | 385,600 | -8,000 | 0.02% | 150,384 |
| 2019-06-13 | 2019-06-11 | 0.410 | 393,600 | +8,000 | 0.02% | 161,376 |
| 2019-03-25 | 2019-03-21 | 0.450 | 385,600 | -11,000 | 0.02% | 173,520 |
| 2019-02-19 | 2019-02-15 | 0.500 | 396,600 | +1,000 | 0.02% | 198,300 |
| 2019-01-11 | 2019-01-09 | 0.660 | 395,600 | -50,000 | 0.02% | 261,096 |
| 2019-01-10 | 2019-01-08 | 0.660 | 445,600 | -70,000 | 0.02% | 294,096 |
| 2019-01-09 | 2019-01-07 | 0.690 | 515,600 | +120,000 | 0.03% | 355,764 |
| 2019-01-03 | 2018-12-31 | 0.680 | 395,600 | -250,000 | 0.02% | 269,008 |
| 2018-12-28 | 2018-12-24 | 0.700 | 645,600 | +50,000 | 0.04% | 451,920 |
| 2018-12-19 | 2018-12-17 | 0.790 | 595,600 | +150,000 | 0.03% | 470,524 |
| 2018-12-18 | 2018-12-14 | 0.810 | 445,600 | +50,000 | 0.02% | 360,936 |
| 2018-12-17 | 2018-12-13 | 0.700 | 395,600 | +10,000 | 0.02% | 276,920 |
| 2018-12-14 | 2018-12-12 | 0.730 | 385,600 | +50,000 | 0.02% | 281,488 |
| 2018-12-13 | 2018-12-11 | 0.900 | 335,600 | +17,000 | 0.02% | 302,040 |
| 2018-12-12 | 2018-12-10 | 0.810 | 318,600 | +150,000 | 0.02% | 258,066 |
| 2018-09-13 | 2018-09-11 | 0.420 | 168,600 | -20,000 | 0.01% | 70,812 |
| 2018-05-29 | 2018-05-25 | 0.640 | 188,600 | +20,000 | 0.01% | 120,704 |
| 2018-02-05 | 2018-02-01 | 0.540 | 168,600 | -20,000 | 0.01% | 91,044 |
| 2018-02-02 | 2018-01-31 | 0.560 | 188,600 | +20,000 | 0.01% | 105,616 |
| 2018-02-01 | 2018-01-30 | 0.480 | 168,600 | -10,000 | 0.01% | 80,928 |
| 2017-12-27 | 2017-12-21 | 0.600 | 178,600 | +10,000 | 0.01% | 107,160 |
| 2017-12-22 | 2017-12-20 | 0.570 | 168,600 | -2,240 | 0.01% | 96,102 |
| 2017-12-05 | 2017-12-01 | 0.610 | 170,840 | -50,000 | 0.01% | 104,212 |
| 2017-08-18 | 2017-08-16 | 0.710 | 220,840 | +3,000 | 0.01% | 156,796 |
| 2017-07-04 | 2017-06-30 | 0.760 | 217,840 | -10,000 | 0.01% | 165,558 |
| 2017-06-29 | 2017-06-27 | 0.810 | 227,840 | -15,000 | 0.01% | 184,550 |
| 2017-05-31 | 2017-05-26 | 0.860 | 242,840 | +10,000 | 0.01% | 208,842 |
| 2016-11-14 | 2016-11-10 | 1.080 | 232,840 | +50,000 | 0.02% | 251,467 |
| 2016-10-17 | 2016-10-13 | 1.030 | 182,840 | -10,000 | 0.01% | 188,325 |
| 2016-10-12 | 2016-10-07 | 1.060 | 192,840 | +10,000 | 0.01% | 204,410 |
| 2016-09-28 | 2016-09-26 | 1.030 | 182,840 | -600 | 0.01% | 188,325 |
| 2016-09-21 | 2016-09-19 | 1.080 | 183,440 | +20,000 | 0.01% | 198,115 |
| 2016-09-08 | 2016-09-06 | 1.020 | 163,440 | -30,000 | 0.01% | 166,709 |
| 2016-09-02 | 2016-08-31 | 0.950 | 193,440 | -30,000 | 0.01% | 183,768 |
| 2016-08-31 | 2016-08-29 | 0.970 | 223,440 | +10,000 | 0.02% | 216,737 |
| 2016-08-30 | 2016-08-26 | 0.990 | 213,440 | -20,000 | 0.01% | 211,306 |
| 2016-08-25 | 2016-08-23 | 1.010 | 233,440 | +20,000 | 0.02% | 235,774 |
| 2016-08-12 | 2016-08-10 | 1.090 | 213,440 | +50,000 | 0.01% | 232,650 |
| 2016-07-29 | 2016-07-27 | 1.180 | 163,440 | -10,000 | 0.01% | 192,859 |
| 2016-07-28 | 2016-07-26 | 1.280 | 173,440 | +10,000 | 0.01% | 222,003 |
| 2016-07-25 | 2016-07-21 | 1.310 | 163,440 | -20,000 | 0.01% | 214,106 |
| 2016-07-22 | 2016-07-20 | 1.270 | 183,440 | +20,000 | 0.01% | 232,969 |
| 2016-07-20 | 2016-07-18 | 1.120 | 163,440 | +30,600 | 0.01% | 183,053 |
| 2016-07-14 | 2016-07-12 | 1.270 | 132,840 | -33,000 | 0.01% | 168,707 |
| 2016-07-13 | 2016-07-11 | 1.320 | 165,840 | +30,000 | 0.01% | 218,909 |
| 2016-07-07 | 2016-07-05 | 0.920 | 135,840 | -50,000 | 0.01% | 124,973 |
| 2016-07-06 | 2016-07-04 | 0.910 | 185,840 | +50,000 | 0.01% | 169,114 |
| 2016-04-05 | 2016-03-31 | 0.800 | 135,840 | -30,000 | 0.01% | 108,672 |
| 2016-01-29 | 2016-01-27 | 0.850 | 165,840 | -179,000 | 0.01% | 140,964 |
| 2016-01-28 | 2016-01-26 | 0.910 | 344,840 | -11,000 | 0.02% | 313,804 |
| 2016-01-27 | 2016-01-25 | 0.950 | 355,840 | +70,000 | 0.02% | 338,048 |
| 2016-01-26 | 2016-01-22 | 0.920 | 285,840 | +120,000 | 0.02% | 262,973 |
| 2016-01-14 | 2016-01-12 | 0.550 | 165,840 | -15,000 | 0.01% | 91,212 |
| 2016-01-05 | 2015-12-31 | 0.710 | 180,840 | -50,000 | 0.01% | 128,396 |
| 2015-10-19 | 2015-10-15 | 0.900 | 230,840 | +30,000 | 0.02% | 207,756 |
| 2015-09-25 | 2015-09-23 | 1.010 | 200,840 | -10,000 | 0.01% | 202,848 |
| 2015-08-25 | 2015-08-21 | 1.190 | 210,840 | +3,000 | 0.01% | 250,900 |
| 2015-08-21 | 2015-08-19 | 1.250 | 207,840 | -10,000 | 0.01% | 259,800 |
| 2015-07-10 | 2015-07-08 | 1.060 | 217,840 | -60,000 | 0.02% | 230,910 |
| 2015-07-07 | 2015-07-03 | 1.760 | 277,840 | -10,000 | 0.02% | 488,998 |
| 2015-07-02 | 2015-06-29 | 2.070 | 287,840 | +10,000 | 0.02% | 595,829 |
| 2015-06-29 | 2015-06-25 | 1.780 | 277,840 | +40,000 | 0.02% | 494,555 |
| 2015-06-22 | 2015-06-18 | 1.610 | 237,840 | -10,000 | 0.02% | 382,922 |
| 2015-06-17 | 2015-06-15 | 1.590 | 247,840 | +10,000 | 0.02% | 394,066 |
| 2015-06-12 | 2015-06-10 | 1.600 | 237,840 | -20,000 | 0.02% | 380,544 |
| 2015-06-05 | 2015-06-03 | 1.630 | 257,840 | -10,000 | 0.02% | 420,279 |
| 2015-06-04 | 2015-06-02 | 1.610 | 267,840 | +10,000 | 0.02% | 431,222 |
| 2015-06-03 | 2015-06-01 | 1.660 | 257,840 | +20,000 | 0.02% | 428,014 |
| 2015-06-02 | 2015-05-29 | 1.620 | 237,840 | -10,000 | 0.02% | 385,301 |
| 2015-06-01 | 2015-05-28 | 1.610 | 247,840 | +10,000 | 0.02% | 399,022 |
| 2015-05-05 | 2015-04-30 | 1.840 | 237,840 | +20,000 | 0.02% | 437,626 |
| 2015-04-21 | 2015-04-17 | 1.820 | 217,840 | -10,000 | 0.02% | 396,469 |
| 2015-04-16 | 2015-04-14 | 1.730 | 227,840 | +10,000 | 0.02% | 394,163 |
| 2015-04-13 | 2015-04-09 | 1.550 | 217,840 | +10,000 | 0.02% | 337,652 |
| 2015-03-30 | 2015-03-26 | 1.590 | 207,840 | -10,000 | 0.02% | 330,466 |
| 2015-03-16 | 2015-03-12 | 1.610 | 217,840 | -25,000 | 0.02% | 350,722 |
| 2015-03-02 | 2015-02-26 | 1.720 | 242,840 | -100,000 | 0.02% | 417,685 |
| 2015-01-26 | 2015-01-22 | 1.650 | 342,840 | -10,000 | 0.03% | 565,686 |
| 2015-01-20 | 2015-01-16 | 1.650 | 352,840 | -10,000 | 0.03% | 582,186 |
| 2015-01-16 | 2015-01-14 | 1.620 | 362,840 | -10,000 | 0.03% | 587,801 |
| 2014-12-16 | 2014-12-12 | 1.780 | 372,840 | -10,000 | 0.03% | 663,655 |
| 2014-12-08 | 2014-12-04 | 1.770 | 382,840 | +5,000 | 0.03% | 677,627 |
| 2014-11-03 | 2014-10-30 | 2.050 | 377,840 | +100,000 | 0.03% | 774,572 |
| 2014-10-31 | 2014-10-29 | 2.090 | 277,840 | -10,000 | 0.02% | 580,686 |
| 2014-10-30 | 2014-10-28 | 1.770 | 287,840 | -20,000 | 0.02% | 509,477 |
| 2014-10-13 | 2014-10-09 | 1.830 | 307,840 | -20,000 | 0.02% | 563,347 |
| 2014-10-09 | 2014-10-07 | 1.830 | 327,840 | -30,000 | 0.03% | 599,947 |
| 2014-10-06 | 2014-09-30 | 1.770 | 357,840 | -30,000 | 0.03% | 633,377 |
| 2014-10-03 | 2014-09-29 | 1.740 | 387,840 | -95,000 | 0.03% | 674,842 |
| 2014-09-30 | 2014-09-26 | 1.890 | 482,840 | +5,000 | 0.04% | 912,568 |
| 2014-09-29 | 2014-09-25 | 2.030 | 477,840 | +10,000 | 0.04% | 970,015 |
| 2014-09-25 | 2014-09-23 | 1.830 | 467,840 | -20,000 | 0.04% | 856,147 |
| 2014-09-22 | 2014-09-18 | 1.860 | 487,840 | -20,000 | 0.04% | 907,382 |
| 2014-09-10 | 2014-09-05 | 2.260 | 507,840 | +30,000 | 0.04% | 1,147,718 |
| 2014-09-04 | 2014-09-02 | 2.270 | 477,840 | +10,000 | 0.04% | 1,084,697 |
| 2014-09-02 | 2014-08-29 | 2.300 | 467,840 | -10,000 | 0.04% | 1,076,032 |
| 2014-09-01 | 2014-08-28 | 2.230 | 477,840 | -10,000 | 0.04% | 1,065,583 |
| 2014-08-18 | 2014-08-14 | 2.300 | 487,840 | +20,000 | 0.04% | 1,122,032 |
| 2014-08-12 | 2014-08-08 | 2.250 | 467,840 | +25,000 | 0.04% | 1,052,640 |
| 2014-08-11 | 2014-08-07 | 2.390 | 442,840 | +20,000 | 0.04% | 1,058,388 |
| 2014-08-08 | 2014-08-06 | 2.600 | 422,840 | -5,000 | 0.03% | 1,099,384 |
| 2014-08-06 | 2014-08-04 | 2.490 | 427,840 | -35,000 | 0.04% | 1,065,322 |
| 2014-08-05 | 2014-08-01 | 2.160 | 462,840 | -10,000 | 0.04% | 999,734 |
| 2014-08-01 | 2014-07-30 | 2.020 | 472,840 | -10,000 | 0.04% | 955,137 |
| 2014-07-31 | 2014-07-29 | 1.850 | 482,840 | +10,000 | 0.04% | 893,254 |
| 2014-07-30 | 2014-07-28 | 1.850 | 472,840 | +5,000 | 0.04% | 874,754 |
| 2014-07-29 | 2014-07-25 | 1.670 | 467,840 | +20,000 | 0.04% | 781,293 |
| 2014-07-25 | 2014-07-23 | 1.500 | 447,840 | -30,000 | 0.04% | 671,760 |
| 2014-07-23 | 2014-07-21 | 1.340 | 477,840 | -50,000 | 0.04% | 640,306 |
| 2014-07-17 | 2014-07-15 | 1.180 | 527,840 | -10,000 | 0.04% | 622,851 |
| 2014-07-03 | 2014-06-30 | 1.070 | 537,840 | +20,000 | 0.04% | 575,489 |
| 2014-06-19 | 2014-06-17 | 1.140 | 517,840 | +40,000 | 0.04% | 590,338 |
| 2014-06-13 | 2014-06-11 | 0.890 | 477,840 | +10,000 | 0.04% | 425,278 |
| 2014-05-28 | 2014-05-26 | 1.070 | 467,840 | +30,000 | 0.04% | 500,589 |
| 2014-05-26 | 2014-05-22 | 1.160 | 437,840 | +10,000 | 0.04% | 507,894 |
| 2014-05-22 | 2014-05-20 | 1.180 | 427,840 | +10,000 | 0.04% | 504,851 |
| 2014-05-19 | 2014-05-15 | 1.240 | 417,840 | +30,000 | 0.03% | 518,122 |
| 2014-05-14 | 2014-05-12 | 1.210 | 387,840 | +10,000 | 0.03% | 469,286 |
| 2014-05-13 | 2014-05-09 | 1.160 | 377,840 | +30,000 | 0.03% | 438,294 |
| 2014-05-12 | 2014-05-08 | 1.100 | 347,840 | +60,000 | 0.03% | 382,624 |
| 2014-05-09 | 2014-05-07 | 1.390 | 287,840 | +10,000 | 0.02% | 400,098 |
| 2014-05-07 | 2014-05-02 | 1.590 | 277,840 | +60,000 | 0.02% | 441,766 |
| 2012-04-03 | 2012-03-30 | 1.780 | 217,840 | -20,000 | 0.02% | 387,755 |
| 2012-03-22 | 2012-03-20 | 1.850 | 237,840 | +20,000 | 0.02% | 440,004 |
| 2012-03-05 | 2012-03-01 | 2.040 | 217,840 | +10,000 | 0.02% | 444,394 |
| 2012-02-27 | 2012-02-23 | 2.000 | 207,840 | +20,000 | 0.02% | 415,680 |
| 2012-02-24 | 2012-02-22 | 2.190 | 187,840 | +20,000 | 0.02% | 411,370 |
| 2012-02-09 | 2012-02-07 | 2.290 | 167,840 | -18,000 | 0.01% | 384,354 |
| 2012-01-26 | 2012-01-19 | 1.870 | 185,840 | -10,000 | 0.02% | 347,521 |
| 2012-01-10 | 2012-01-06 | 1.450 | 195,840 | -10,000 | 0.02% | 283,968 |
| 2011-12-16 | 2011-12-14 | 1.460 | 205,840 | +10,000 | 0.02% | 300,526 |
| 2011-12-14 | 2011-12-12 | 1.650 | 195,840 | +10,000 | 0.02% | 323,136 |
| 2011-12-09 | 2011-12-07 | 1.980 | 185,840 | +8,000 | 0.02% | 367,963 |
| 2011-11-15 | 2011-11-11 | 2.750 | 177,840 | -10,000 | 0.01% | 489,060 |
| 2011-11-10 | 2011-11-08 | 2.750 | 187,840 | +10,000 | 0.02% | 516,560 |
| 2011-11-03 | 2011-11-01 | 2.900 | 177,840 | +10,000 | 0.01% | 515,736 |
| 2011-11-01 | 2011-10-28 | 3.000 | 167,840 | -10,000 | 0.01% | 503,520 |
| 2011-10-31 | 2011-10-27 | 3.100 | 177,840 | +5,000 | 0.01% | 551,304 |
| 2011-10-17 | 2011-10-13 | 3.050 | 172,840 | +10,000 | 0.01% | 527,162 |
| 2011-10-12 | 2011-10-10 | 2.650 | 162,840 | -10,000 | 0.01% | 431,526 |
| 2011-10-07 | 2011-10-04 | 2.420 | 172,840 | +10,000 | 0.01% | 418,273 |
| 2011-09-30 | 2011-09-27 | 2.900 | 162,840 | -1,000 | 0.01% | 472,236 |
| 2011-09-20 | 2011-09-16 | 3.950 | 163,840 | -1,000 | 0.01% | 647,168 |
| 2011-09-02 | 2011-08-31 | 4.700 | 164,840 | -11,000 | 0.07% | 774,748 |
| 2011-08-31 | 2011-08-29 | 4.600 | 175,840 | +10,000 | 0.07% | 808,864 |
| 2011-08-30 | 2011-08-26 | 4.600 | 165,840 | -10,000 | 0.07% | 762,864 |
| 2011-08-29 | 2011-08-25 | 4.700 | 175,840 | -1,000 | 0.07% | 826,448 |
| 2011-08-11 | 2011-08-09 | 4.950 | 176,840 | -2,000 | 0.08% | 875,358 |
| 2011-08-09 | 2011-08-05 | 4.950 | 178,840 | +6,000 | 0.08% | 885,258 |
| 2011-08-02 | 2011-07-29 | 4.900 | 172,840 | +10,000 | 0.07% | 846,916 |
| 2011-07-28 | 2011-07-26 | 6.500 | 162,840 | -30,000 | 0.07% | 1,058,460 |
| 2011-07-27 | 2011-07-25 | 6.500 | 192,840 | +20,000 | 0.09% | 1,253,460 |
| 2011-07-26 | 2011-07-22 | 5.600 | 172,840 | +20,000 | 0.08% | 967,904 |
| 2011-07-21 | 2011-07-19 | 4.850 | 152,840 | -10,000 | 0.07% | 741,274 |
| 2011-07-19 | 2011-07-15 | 4.850 | 162,840 | -2,000 | 0.07% | 789,774 |
| 2011-07-18 | 2011-07-14 | 4.650 | 164,840 | +10,000 | 0.07% | 766,506 |
| 2011-05-27 | 2011-05-25 | 5.300 | 154,840 | -10,000 | 0.07% | 820,652 |
| 2011-05-24 | 2011-05-20 | 5.300 | 164,840 | +10,000 | 0.07% | 873,652 |
| 2011-05-19 | 2011-05-17 | 5.500 | 154,840 | -3,000 | 0.07% | 851,620 |
| 2011-05-12 | 2011-05-09 | 5.700 | 157,840 | -13,000 | 0.07% | 899,688 |
| 2011-05-09 | 2011-05-05 | 5.300 | 170,840 | +13,000 | 0.08% | 905,452 |
| 2011-05-05 | 2011-05-03 | 5.300 | 157,840 | +3,000 | 0.07% | 836,552 |
| 2011-05-04 | 2011-04-29 | 5.600 | 154,840 | -20,000 | 0.07% | 867,104 |
| 2011-05-03 | 2011-04-28 | 5.700 | 174,840 | -30,000 | 0.08% | 996,588 |
| 2011-04-29 | 2011-04-27 | 5.400 | 204,840 | +40,000 | 0.09% | 1,106,136 |
| 2011-04-28 | 2011-04-26 | 4.650 | 164,840 | +4,000 | 0.07% | 766,506 |
| 2011-04-27 | 2011-04-21 | 5.100 | 160,840 | +4,000 | 0.07% | 820,284 |
| 2011-04-26 | 2011-04-20 | 5.300 | 156,840 | +10,000 | 0.07% | 831,252 |
| 2011-04-21 | 2011-04-19 | 5.300 | 146,840 | -5,000 | 0.07% | 778,252 |
| 2011-04-13 | 2011-04-11 | 5.700 | 151,840 | +12,000 | 0.07% | 865,488 |
| 2011-04-12 | 2011-04-08 | 6.300 | 139,840 | +6,000 | 0.06% | 880,992 |
| 2011-04-11 | 2011-04-07 | 6.800 | 133,840 | +5,000 | 0.06% | 910,112 |
| 2011-04-08 | 2011-04-06 | 6.600 | 128,840 | +5,000 | 0.06% | 850,344 |
| 2011-02-01 | 2011-01-28 | 6.000 | 123,840 | -15,000 | 0.06% | 743,040 |
| 2011-01-31 | 2011-01-27 | 5.500 | 138,840 | -300,000 | 0.06% | 763,620 |
| 2011-01-28 | 2011-01-26 | 5.100 | 438,840 | -200,000 | 0.20% | 2,238,084 |
| 2011-01-27 | 2011-01-25 | 4.900 | 638,840 | -10,000 | 0.29% | 3,130,316 |
| 2011-01-25 | 2011-01-21 | 4.900 | 648,840 | -200,000 | 0.35% | 3,179,316 |
| 2011-01-24 | 2011-01-20 | 5.100 | 848,840 | +444,000 | 0.46% | 4,329,084 |
| 2011-01-21 | 2011-01-19 | 4.950 | 404,840 | +256,000 | 0.22% | 2,003,958 |
| 2010-12-28 | 2010-12-22 | 5.200 | 148,840 | -20,000 | 0.08% | 773,968 |
| 2010-12-23 | 2010-12-21 | 5.000 | 168,840 | -10,000 | 0.09% | 844,200 |
| 2010-12-22 | 2010-12-20 | 4.600 | 178,840 | +10,000 | 0.10% | 822,664 |
| 2010-12-16 | 2010-12-14 | 4.350 | 168,840 | -10,000 | 0.10% | 734,454 |
| 2010-12-15 | 2010-12-13 | 4.250 | 178,840 | +10,000 | 0.10% | 760,070 |
| 2010-12-14 | 2010-12-10 | 4.150 | 168,840 | +5,000 | 0.10% | 700,686 |
| 2010-12-10 | 2010-12-08 | 4.550 | 163,840 | +10,000 | 0.09% | 745,472 |
| 2010-12-09 | 2010-12-07 | 4.500 | 153,840 | +15,000 | 0.09% | 692,280 |
| 2010-12-08 | 2010-12-06 | 5.500 | 138,840 | +20,000 | 0.08% | 763,620 |
| 2010-11-29 | 2010-11-25 | 7.100 | 118,840 | -40,000 | 0.07% | 843,764 |
| 2010-11-26 | 2010-11-24 | 7.100 | 158,840 | +20,000 | 0.09% | 1,127,764 |
| 2010-11-23 | 2010-11-19 | 6.800 | 138,840 | +20,000 | 0.08% | 944,112 |
| 2010-11-22 | 2010-11-18 | 6.900 | 118,840 | -55,000 | 0.07% | 819,996 |
| 2010-11-18 | 2010-11-16 | 6.400 | 173,840 | -10,000 | 0.10% | 1,112,576 |
| 2010-11-17 | 2010-11-15 | 6.300 | 183,840 | +10,000 | 0.10% | 1,158,192 |
| 2010-11-16 | 2010-11-12 | 6.100 | 173,840 | +10,000 | 0.10% | 1,060,424 |
| 2010-11-12 | 2010-11-10 | 6.500 | 163,840 | -14,000 | 0.09% | 1,064,960 |
| 2010-11-11 | 2010-11-09 | 6.200 | 177,840 | +17,000 | 0.10% | 1,102,608 |
| 2010-11-09 | 2010-11-05 | 5.700 | 160,840 | +3,000 | 0.09% | 916,788 |
| 2010-11-05 | 2010-11-03 | 6.400 | 157,840 | -6,000 | 0.09% | 1,010,176 |
| 2010-11-04 | 2010-11-02 | 6.400 | 163,840 | +10,000 | 0.09% | 1,048,576 |
| 2010-11-03 | 2010-11-01 | 6.500 | 153,840 | -19,000 | 0.09% | 999,960 |
| 2010-11-02 | 2010-10-29 | 6.200 | 172,840 | +10,000 | 0.10% | 1,071,608 |
| 2010-11-01 | 2010-10-28 | 6.000 | 162,840 | -5,000 | 0.09% | 977,040 |
| 2010-10-28 | 2010-10-26 | 6.100 | 167,840 | +10,000 | 0.10% | 1,023,824 |
| 2010-10-21 | 2010-10-19 | 5.000 | 157,840 | -20,000 | 0.09% | 789,200 |
| 2010-10-14 | 2010-10-12 | 5.000 | 177,840 | +10,000 | 0.10% | 889,200 |
| 2010-10-05 | 2010-09-30 | 4.850 | 167,840 | -5,000 | 0.10% | 814,024 |
| 2010-09-30 | 2010-09-28 | 4.900 | 172,840 | +10,000 | 0.10% | 846,916 |
| 2010-09-22 | 2010-09-20 | 4.950 | 162,840 | +5,000 | 0.09% | 806,058 |
| 2010-09-10 | 2010-09-08 | 5.000 | 157,840 | -29,000 | 0.09% | 789,200 |
| 2010-09-06 | 2010-09-02 | 5.000 | 186,840 | -1,000 | 0.11% | 934,200 |
| 2010-09-01 | 2010-08-30 | 4.900 | 187,840 | -10,000 | 0.11% | 920,416 |
| 2010-08-16 | 2010-08-12 | 5.200 | 197,840 | +10,000 | 0.11% | 1,028,768 |
| 2010-08-13 | 2010-08-11 | 5.200 | 187,840 | -2,000 | 0.11% | 976,768 |
| 2010-08-12 | 2010-08-10 | 5.400 | 189,840 | -15,000 | 0.11% | 1,025,136 |
| 2010-08-11 | 2010-08-09 | 5.600 | 204,840 | +12,000 | 0.12% | 1,147,104 |
| 2010-08-10 | 2010-08-06 | 5.300 | 192,840 | +10,000 | 0.11% | 1,022,052 |
| 2010-08-09 | 2010-08-05 | 5.400 | 182,840 | -40,000 | 0.11% | 987,336 |
| 2010-08-06 | 2010-08-04 | 5.100 | 222,840 | -29,000 | 0.13% | 1,136,484 |
| 2010-08-05 | 2010-08-03 | 4.950 | 251,840 | +39,000 | 0.15% | 1,246,608 |
| 2010-08-04 | 2010-08-02 | 4.900 | 212,840 | -30,000 | 0.12% | 1,042,916 |
| 2010-07-19 | 2010-07-15 | 4.850 | 242,840 | -5,000 | 0.14% | 1,177,774 |
| 2010-07-14 | 2010-07-12 | 4.900 | 247,840 | +30,000 | 0.14% | 1,214,416 |
| 2010-07-13 | 2010-07-09 | 5.100 | 217,840 | -20,000 | 0.13% | 1,110,984 |
| 2010-07-09 | 2010-07-07 | 4.700 | 237,840 | -10,000 | 0.14% | 1,117,848 |
| 2010-06-25 | 2010-06-23 | 5.100 | 247,840 | +20,000 | 0.14% | 1,263,984 |
| 2010-06-24 | 2010-06-22 | 5.200 | 227,840 | +5,000 | 0.13% | 1,184,768 |
| 2010-06-23 | 2010-06-21 | 5.300 | 222,840 | -5,000 | 0.13% | 1,181,052 |
| 2010-06-21 | 2010-06-17 | 5.200 | 227,840 | -10,000 | 0.13% | 1,184,768 |
| 2010-06-18 | 2010-06-15 | 5.100 | 237,840 | +5,000 | 0.14% | 1,212,984 |
| 2010-06-17 | 2010-06-14 | 5.100 | 232,840 | +20,000 | 0.14% | 1,187,484 |
| 2010-06-15 | 2010-06-11 | 5.000 | 212,840 | -5,000 | 0.12% | 1,064,200 |
| 2010-06-10 | 2010-06-08 | 5.100 | 217,840 | +49,000 | 0.13% | 1,110,984 |
| 2010-06-08 | 2010-06-04 | 5.100 | 168,840 | +5,000 | 0.10% | 861,084 |
| 2010-06-07 | 2010-06-03 | 5.200 | 163,840 | -55,000 | 0.10% | 851,968 |
| 2010-06-04 | 2010-06-02 | 5.200 | 218,840 | +10,000 | 0.13% | 1,137,968 |
| 2010-06-03 | 2010-06-01 | 5.100 | 208,840 | +20,000 | 0.12% | 1,065,084 |
| 2010-06-02 | 2010-05-31 | 4.900 | 188,840 | -3,000 | 0.11% | 925,316 |
| 2010-05-28 | 2010-05-26 | 4.450 | 191,840 | -10,000 | 0.11% | 853,688 |
| 2010-05-26 | 2010-05-24 | 4.400 | 201,840 | -10,000 | 0.12% | 888,096 |
| 2010-05-25 | 2010-05-20 | 4.150 | 211,840 | +30,000 | 0.12% | 879,136 |
| 2010-05-24 | 2010-05-19 | 4.700 | 181,840 | +5,000 | 0.11% | 854,648 |
| 2010-05-20 | 2010-05-18 | 5.100 | 176,840 | +3,000 | 0.10% | 901,884 |
| 2010-05-19 | 2010-05-17 | 5.100 | 173,840 | +20,000 | 0.10% | 886,584 |
| 2010-05-18 | 2010-05-14 | 5.500 | 153,840 | +5,000 | 0.09% | 846,120 |
| 2010-05-17 | 2010-05-13 | 5.500 | 148,840 | -25,000 | 0.09% | 818,620 |
| 2010-05-13 | 2010-05-11 | 5.200 | 173,840 | +20,000 | 0.10% | 903,968 |
| 2010-05-12 | 2010-05-10 | 5.300 | 153,840 | +5,000 | 0.09% | 815,352 |
| 2010-05-11 | 2010-05-07 | 5.200 | 148,840 | -10,000 | 0.09% | 773,968 |
| 2010-05-06 | 2010-05-04 | 5.300 | 158,840 | +5,000 | 0.09% | 841,852 |
| 2010-05-05 | 2010-05-03 | 5.400 | 153,840 | +25,000 | 0.09% | 830,736 |
| 2010-05-04 | 2010-04-30 | 5.700 | 128,840 | -3,000 | 0.08% | 734,388 |
| 2010-05-03 | 2010-04-29 | 5.700 | 131,840 | -36,000 | 0.08% | 751,488 |
| 2010-04-30 | 2010-04-28 | 5.600 | 167,840 | +10,000 | 0.10% | 939,904 |
| 2010-04-29 | 2010-04-27 | 5.500 | 157,840 | +30,000 | 0.10% | 868,120 |
| 2010-04-27 | 2010-04-23 | 5.500 | 127,840 | -33,000 | 0.08% | 703,120 |
| 2010-04-26 | 2010-04-22 | 5.700 | 160,840 | +11,000 | 0.10% | 916,788 |
| 2010-04-23 | 2010-04-21 | 5.700 | 149,840 | -33,000 | 0.09% | 854,088 |
| 2010-04-22 | 2010-04-20 | 5.000 | 182,840 | +8,000 | 0.11% | 914,200 |
| 2010-04-21 | 2010-04-19 | 4.900 | 174,840 | -1,000 | 0.11% | 856,716 |
| 2010-04-20 | 2010-04-16 | 5.200 | 175,840 | +22,000 | 0.11% | 914,368 |
| 2010-04-19 | 2010-04-15 | 5.200 | 153,840 | +25,000 | 0.09% | 799,968 |
| 2010-04-16 | 2010-04-14 | 5.700 | 128,840 | +18,000 | 0.08% | 734,388 |
| 2010-04-15 | 2010-04-13 | 5.900 | 110,840 | +35,000 | 0.07% | 653,956 |
| 2010-04-14 | 2010-04-12 | 6.000 | 75,840 | -66,000 | 0.05% | 455,040 |
| 2010-04-13 | 2010-04-09 | 5.900 | 141,840 | +45,000 | 0.09% | 836,856 |
| 2010-04-12 | 2010-04-08 | 5.000 | 96,840 | -25,000 | 0.06% | 484,200 |
| 2010-04-09 | 2010-04-07 | 4.850 | 121,840 | -40,000 | 0.07% | 590,924 |
| 2010-04-08 | 2010-04-01 | 3.850 | 161,840 | +15,000 | 0.10% | 623,084 |
| 2010-04-07 | 2010-03-31 | 3.750 | 146,840 | -5,000 | 0.09% | 550,650 |
| 2010-04-01 | 2010-03-30 | 3.650 | 151,840 | +10,000 | 0.09% | 554,216 |
| 2010-03-31 | 2010-03-29 | 3.700 | 141,840 | +15,000 | 0.09% | 524,808 |
| 2010-03-30 | 2010-03-26 | 3.750 | 126,840 | -5,000 | 0.08% | 475,650 |
| 2010-03-29 | 2010-03-25 | 3.700 | 131,840 | -65,000 | 0.08% | 487,808 |
| 2010-03-26 | 2010-03-24 | 3.950 | 196,840 | -10,000 | 0.12% | 777,518 |
| 2010-03-25 | 2010-03-23 | 3.300 | 206,840 | -518,000 | 0.13% | 682,572 |
| 2010-03-24 | 2010-03-22 | 3.650 | 724,840 | -489,000 | 0.45% | 2,645,666 |
| 2010-03-23 | 2010-03-19 | 3.800 | 1,213,840 | -10,000 | 0.75% | 4,612,592 |
| 2010-03-22 | 2010-03-18 | 3.850 | 1,223,840 | +15,000 | 0.76% | 4,711,784 |
| 2010-03-19 | 2010-03-17 | 3.750 | 1,208,840 | -5,000 | 0.75% | 4,533,150 |
| 2010-03-18 | 2010-03-16 | 3.700 | 1,213,840 | -25,000 | 0.75% | 4,491,208 |
| 2010-03-17 | 2010-03-15 | 3.600 | 1,238,840 | +520,000 | 0.77% | 4,459,824 |
| 2010-03-16 | 2010-03-12 | 4.050 | 718,840 | -30,000 | 0.44% | 2,911,302 |
| 2010-03-15 | 2010-03-11 | 4.050 | 748,840 | -273,000 | 0.46% | 3,032,802 |
| 2010-03-12 | 2010-03-10 | 3.050 | 1,021,840 | -67,000 | 0.63% | 3,116,612 |
| 2010-03-11 | 2010-03-09 | 3.150 | 1,088,840 | +870,000 | 0.67% | 3,429,846 |
| 2010-03-10 | 2010-03-08 | 2.750 | 218,840 | -140,000 | 0.14% | 601,810 |
| 2010-03-09 | 2010-03-05 | 2.120 | 358,840 | +310,000 | 0.22% | 760,741 |
| 2010-03-05 | 2010-03-03 | 1.850 | 48,840 | -10,000 | 0.03% | 90,354 |
| 2010-03-04 | 2010-03-02 | 1.830 | 58,840 | -50,000 | 0.04% | 107,677 |
| 2010-03-01 | 2010-02-25 | 1.910 | 108,840 | +50,000 | 0.07% | 207,884 |
| 2010-02-22 | 2010-02-18 | 1.780 | 58,840 | -390,000 | 0.04% | 104,735 |
| 2010-02-10 | 2010-02-08 | 2.070 | 448,840 | -170,000 | 0.28% | 929,099 |
| 2010-02-08 | 2010-02-04 | 1.800 | 618,840 | -100,000 | 0.38% | 1,113,912 |
| 2010-02-05 | 2010-02-03 | 1.810 | 718,840 | -50,000 | 0.44% | 1,301,100 |
| 2010-02-04 | 2010-02-02 | 1.720 | 768,840 | -50,000 | 0.47% | 1,322,405 |
| 2010-01-28 | 2010-01-26 | 2.280 | 818,840 | -100,000 | 0.51% | 1,866,955 |
| 2010-01-21 | 2010-01-19 | 2.500 | 918,840 | -10,000 | 0.57% | 2,297,100 |
| 2010-01-20 | 2010-01-18 | 2.550 | 928,840 | +881,956 | 0.57% | 2,368,542 |
| 2010-01-06 | 2010-01-04 | 2.740 | 46,884 | -421,956 | 0.03% | 128,462 |
| 2010-01-05 | 2009-12-31 | 2.690 | 468,840 | +446,320 | 0.29% | 1,261,180 |
| 2010-01-04 | 2009-12-29 | 2.490 | 22,520 | +10,000 | 0.01% | 56,075 |
| 2009-12-30 | 2009-12-28 | 2.550 | 12,520 | +5,920 | 0.01% | 31,926 |
| 2009-12-16 | 2009-12-14 | 2.160 | 6,600 | -9,200 | 0.01% | 14,256 |
| 2009-11-30 | 2009-11-26 | 2.561 | 15,800 | +870 | 0.01% | 40,465 |
| 2009-11-10 | 2009-11-06 | 2.117 | 14,930 | -17,008 | 0.01% | 31,601 |
| 2009-11-09 | 2009-11-05 | 2.222 | 31,938 | -58,584 | 0.03% | 70,980 |
| 2009-10-27 | 2009-10-22 | 2.720 | 90,522 | +75,592 | 0.08% | 246,206 |
| 2009-10-05 | 2009-09-30 | 2.318 | 14,930 | -3,779 | 0.02% | 34,603 |
| 2009-09-18 | 2009-09-16 | 2.148 | 18,709 | +3,779 | 0.02% | 40,194 |
| 2009-04-22 | 2009-04-20 | 0.847 | 14,930 | -1,889 | 0.02% | 12,640 |
| 2008-04-17 | 2008-04-15 | 2.043 | 16,819 | -33,072 | 0.03% | 34,353 |
| 2007-10-22 | 2007-10-17 | 1.916 | 49,891 | -1,890 | 0.10% | 95,568 |
| 2007-10-18 | 2007-10-16 | 1.958 | 51,781 | +1,890 | 0.10% | 101,380 |
| 2007-10-02 | 2007-09-27 | 2.201 | 49,891 | +17,953 | 0.10% | 109,824 |
| 2007-06-26 | 2007-06-22 | 2.487 | 31,938 | 0.06% | 79,430 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy