History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 500,000 | +0 | 0.03% | 335,000 |
| 2025-10-13 | 2025-10-09 | 0.720 | 500,000 | +0 | 0.03% | 360,000 |
| 2025-10-10 | 2025-10-08 | 0.690 | 500,000 | -125,000 | 0.03% | 345,000 |
| 2025-10-03 | 2025-09-30 | 0.510 | 625,000 | +125,000 | 0.03% | 318,750 |
| 2025-09-25 | 2025-09-23 | 0.540 | 500,000 | -10,000 | 0.03% | 270,000 |
| 2025-09-19 | 2025-09-17 | 0.540 | 510,000 | -5,000 | 0.03% | 275,400 |
| 2025-09-04 | 2025-09-02 | 0.590 | 515,000 | -15,000 | 0.03% | 303,850 |
| 2025-09-03 | 2025-09-01 | 0.610 | 530,000 | -10,000 | 0.03% | 323,300 |
| 2025-09-02 | 2025-08-29 | 0.580 | 540,000 | -20,000 | 0.03% | 313,200 |
| 2025-09-01 | 2025-08-28 | 0.570 | 560,000 | -45,000 | 0.03% | 319,200 |
| 2025-08-28 | 2025-08-26 | 0.530 | 605,000 | -5,000 | 0.03% | 320,650 |
| 2025-08-25 | 2025-08-21 | 0.510 | 610,000 | -22,000 | 0.03% | 311,100 |
| 2025-08-22 | 2025-08-20 | 0.520 | 632,000 | -14,000 | 0.03% | 328,640 |
| 2025-08-20 | 2025-08-18 | 0.540 | 646,000 | -6,000 | 0.04% | 348,840 |
| 2025-08-19 | 2025-08-15 | 0.530 | 652,000 | -31,000 | 0.04% | 345,560 |
| 2025-08-18 | 2025-08-14 | 0.520 | 683,000 | -46,000 | 0.04% | 355,160 |
| 2025-08-15 | 2025-08-13 | 0.510 | 729,000 | -4,000 | 0.04% | 371,790 |
| 2025-08-14 | 2025-08-12 | 0.520 | 733,000 | -12,000 | 0.04% | 381,160 |
| 2025-08-12 | 2025-08-08 | 0.520 | 745,000 | -3,000 | 0.04% | 387,400 |
| 2025-08-11 | 2025-08-07 | 0.530 | 748,000 | -11,000 | 0.04% | 396,440 |
| 2025-08-08 | 2025-08-06 | 0.520 | 759,000 | -18,000 | 0.04% | 394,680 |
| 2025-08-07 | 2025-08-05 | 0.520 | 777,000 | -46,000 | 0.04% | 404,040 |
| 2025-08-06 | 2025-08-04 | 0.520 | 823,000 | -11,000 | 0.05% | 427,960 |
| 2025-08-05 | 2025-08-01 | 0.520 | 834,000 | -28,000 | 0.05% | 433,680 |
| 2025-08-04 | 2025-07-31 | 0.530 | 862,000 | -17,000 | 0.05% | 456,860 |
| 2025-08-01 | 2025-07-30 | 0.530 | 879,000 | -215,000 | 0.05% | 465,870 |
| 2025-07-31 | 2025-07-29 | 0.550 | 1,094,000 | -68,000 | 0.06% | 601,700 |
| 2025-07-30 | 2025-07-28 | 0.550 | 1,162,000 | -121,000 | 0.06% | 639,100 |
| 2025-07-29 | 2025-07-25 | 0.550 | 1,283,000 | -97,000 | 0.07% | 705,650 |
| 2025-07-28 | 2025-07-24 | 0.540 | 1,380,000 | -173,000 | 0.08% | 745,200 |
| 2025-07-24 | 2025-07-22 | 0.560 | 1,553,000 | -77,000 | 0.09% | 869,680 |
| 2025-07-23 | 2025-07-21 | 0.520 | 1,630,000 | -107,000 | 0.09% | 847,600 |
| 2025-07-22 | 2025-07-18 | 0.500 | 1,737,000 | -208,000 | 0.10% | 868,500 |
| 2025-07-21 | 2025-07-17 | 0.530 | 1,945,000 | -84,000 | 0.11% | 1,030,850 |
| 2025-07-18 | 2025-07-16 | 0.530 | 2,029,000 | -129,000 | 0.11% | 1,075,370 |
| 2025-07-16 | 2025-07-14 | 0.530 | 2,158,000 | -255,000 | 0.12% | 1,143,740 |
| 2025-07-14 | 2025-07-10 | 0.550 | 2,413,000 | -128,000 | 0.13% | 1,327,150 |
| 2025-07-11 | 2025-07-09 | 0.550 | 2,541,000 | -88,000 | 0.14% | 1,397,550 |
| 2025-07-10 | 2025-07-08 | 0.570 | 2,629,000 | -42,000 | 0.14% | 1,498,530 |
| 2025-07-09 | 2025-07-07 | 0.550 | 2,671,000 | -1,000 | 0.15% | 1,469,050 |
| 2025-07-08 | 2025-07-04 | 0.540 | 2,672,000 | -20,000 | 0.15% | 1,442,880 |
| 2025-07-07 | 2025-07-03 | 0.560 | 2,692,000 | -9,000 | 0.15% | 1,507,520 |
| 2025-07-04 | 2025-07-02 | 0.560 | 2,701,000 | -25,000 | 0.15% | 1,512,560 |
| 2025-07-03 | 2025-06-30 | 0.570 | 2,726,000 | -118,000 | 0.15% | 1,553,820 |
| 2025-07-02 | 2025-06-27 | 0.570 | 2,844,000 | -360,000 | 0.16% | 1,621,080 |
| 2025-06-30 | 2025-06-26 | 0.530 | 3,204,000 | -7,000 | 0.18% | 1,698,120 |
| 2025-06-27 | 2025-06-25 | 0.520 | 3,211,000 | -22,000 | 0.18% | 1,669,720 |
| 2025-06-25 | 2025-06-23 | 0.550 | 3,233,000 | -48,000 | 0.18% | 1,778,150 |
| 2025-06-20 | 2025-06-18 | 0.680 | 3,281,000 | +500,000 | 0.18% | 2,231,080 |
| 2025-06-18 | 2025-06-16 | 0.710 | 2,781,000 | -23,000 | 0.15% | 1,974,510 |
| 2025-06-17 | 2025-06-13 | 0.730 | 2,804,000 | -7,000 | 0.15% | 2,046,920 |
| 2025-06-16 | 2025-06-12 | 0.720 | 2,811,000 | -88,000 | 0.15% | 2,023,920 |
| 2025-06-12 | 2025-06-10 | 0.750 | 2,899,000 | -29,000 | 0.16% | 2,174,250 |
| 2025-06-11 | 2025-06-09 | 0.740 | 2,928,000 | -95,000 | 0.16% | 2,166,720 |
| 2025-06-10 | 2025-06-06 | 0.790 | 3,023,000 | +162,000 | 0.17% | 2,388,170 |
| 2025-06-09 | 2025-06-05 | 0.750 | 2,861,000 | +14,000 | 0.16% | 2,145,750 |
| 2025-06-06 | 2025-06-04 | 0.740 | 2,847,000 | +9,000 | 0.16% | 2,106,780 |
| 2025-06-05 | 2025-06-03 | 0.760 | 2,838,000 | -1,000 | 0.16% | 2,156,880 |
| 2025-06-02 | 2025-05-29 | 0.780 | 2,839,000 | -98,000 | 0.16% | 2,214,420 |
| 2025-05-29 | 2025-05-27 | 0.790 | 2,937,000 | +41,000 | 0.16% | 2,320,230 |
| 2025-05-26 | 2025-05-22 | 0.770 | 2,896,000 | +3,000 | 0.16% | 2,229,920 |
| 2025-05-23 | 2025-05-21 | 0.780 | 2,893,000 | +7,000 | 0.16% | 2,256,540 |
| 2025-05-21 | 2025-05-19 | 0.780 | 2,886,000 | -516,000 | 0.16% | 2,251,080 |
| 2025-05-20 | 2025-05-16 | 0.770 | 3,402,000 | -120,000 | 0.19% | 2,619,540 |
| 2025-05-19 | 2025-05-15 | 0.750 | 3,522,000 | +7,000 | 0.19% | 2,641,500 |
| 2025-05-16 | 2025-05-14 | 0.760 | 3,515,000 | +7,000 | 0.19% | 2,671,400 |
| 2025-05-15 | 2025-05-13 | 0.750 | 3,508,000 | +8,000 | 0.19% | 2,631,000 |
| 2025-05-14 | 2025-05-12 | 0.730 | 3,500,000 | +11,000 | 0.19% | 2,555,000 |
| 2025-05-13 | 2025-05-09 | 0.750 | 3,489,000 | +11,000 | 0.19% | 2,616,750 |
| 2025-05-12 | 2025-05-08 | 0.740 | 3,478,000 | +16,000 | 0.19% | 2,573,720 |
| 2025-05-09 | 2025-05-07 | 0.730 | 3,462,000 | +8,000 | 0.19% | 2,527,260 |
| 2025-05-06 | 2025-04-30 | 0.710 | 3,454,000 | +13,000 | 0.19% | 2,452,340 |
| 2025-05-02 | 2025-04-29 | 0.720 | 3,441,000 | +7,000 | 0.19% | 2,477,520 |
| 2025-04-30 | 2025-04-28 | 0.730 | 3,434,000 | +7,000 | 0.19% | 2,506,820 |
| 2025-04-29 | 2025-04-25 | 0.740 | 3,427,000 | +7,000 | 0.19% | 2,535,980 |
| 2025-04-28 | 2025-04-24 | 0.760 | 3,420,000 | +7,000 | 0.19% | 2,599,200 |
| 2025-04-25 | 2025-04-23 | 0.750 | 3,413,000 | +9,000 | 0.19% | 2,559,750 |
| 2025-04-09 | 2025-04-07 | 0.630 | 3,404,000 | -183,000 | 0.19% | 2,144,520 |
| 2025-03-31 | 2025-03-27 | 0.730 | 3,587,000 | -1,000 | 0.20% | 2,618,510 |
| 2025-03-27 | 2025-03-25 | 0.700 | 3,588,000 | -4,000 | 0.20% | 2,511,600 |
| 2025-03-26 | 2025-03-24 | 0.720 | 3,592,000 | -2,000 | 0.20% | 2,586,240 |
| 2025-03-21 | 2025-03-19 | 0.750 | 3,594,000 | -27,000 | 0.20% | 2,695,500 |
| 2025-03-20 | 2025-03-18 | 0.690 | 3,621,000 | +186,000 | 0.20% | 2,498,490 |
| 2025-03-19 | 2025-03-17 | 0.660 | 3,435,000 | +109,000 | 0.19% | 2,267,100 |
| 2025-03-18 | 2025-03-14 | 0.630 | 3,326,000 | +674,000 | 0.18% | 2,095,380 |
| 2025-03-17 | 2025-03-13 | 0.600 | 2,652,000 | +264,000 | 0.15% | 1,591,200 |
| 2025-03-14 | 2025-03-12 | 0.690 | 2,388,000 | +460,000 | 0.13% | 1,647,720 |
| 2025-03-12 | 2025-03-10 | 0.770 | 1,928,000 | +59,000 | 0.11% | 1,484,560 |
| 2025-03-11 | 2025-03-07 | 0.650 | 1,869,000 | +61,000 | 0.10% | 1,214,850 |
| 2025-03-10 | 2025-03-06 | 0.630 | 1,808,000 | +76,000 | 0.10% | 1,139,040 |
| 2025-03-07 | 2025-03-05 | 0.580 | 1,732,000 | +80,000 | 0.10% | 1,004,560 |
| 2025-03-06 | 2025-03-04 | 0.550 | 1,652,000 | +92,000 | 0.09% | 908,600 |
| 2025-02-28 | 2025-02-26 | 0.530 | 1,560,000 | +90,000 | 0.09% | 826,800 |
| 2025-02-13 | 2025-02-11 | 0.470 | 1,470,000 | +751,000 | 0.08% | 690,900 |
| 2025-02-12 | 2025-02-10 | 0.470 | 719,000 | -638,000 | 0.04% | 337,930 |
| 2025-02-11 | 2025-02-07 | 0.390 | 1,357,000 | +120,000 | 0.07% | 529,230 |
| 2025-02-10 | 2025-02-06 | 0.370 | 1,237,000 | +130,000 | 0.07% | 457,690 |
| 2025-02-06 | 2025-02-04 | 0.330 | 1,107,000 | +146,000 | 0.06% | 365,310 |
| 2025-02-05 | 2025-02-03 | 0.300 | 961,000 | +63,000 | 0.05% | 288,300 |
| 2025-02-04 | 2025-01-28 | 0.310 | 898,000 | +189,000 | 0.05% | 278,380 |
| 2025-02-03 | 2025-01-24 | 0.310 | 709,000 | +143,000 | 0.04% | 219,790 |
| 2025-01-27 | 2025-01-23 | 0.310 | 566,000 | +143,000 | 0.03% | 175,460 |
| 2025-01-24 | 2025-01-22 | 0.310 | 423,000 | +143,000 | 0.02% | 131,130 |
| 2025-01-23 | 2025-01-21 | 0.310 | 280,000 | +138,000 | 0.02% | 86,800 |
| 2025-01-22 | 2025-01-20 | 0.320 | 142,000 | +142,000 | 0.01% | 45,440 |
| 2025-01-08 | 2025-01-06 | 0.280 | 0 | -7,000 | ||
| 2025-01-07 | 2025-01-03 | 0.270 | 7,000 | -22,000 | 0.00% | 1,890 |
| 2025-01-06 | 2025-01-02 | 0.270 | 29,000 | -154,000 | 0.00% | 7,830 |
| 2025-01-03 | 2024-12-31 | 0.270 | 183,000 | +19,000 | 0.01% | 49,410 |
| 2024-12-23 | 2024-12-19 | 0.300 | 164,000 | +164,000 | 0.01% | 49,200 |
| 2023-11-29 | 2023-11-27 | 0.290 | 0 | -270,000 | ||
| 2023-06-06 | 2023-06-02 | 0.330 | 270,000 | -1,000,000 | 0.01% | 89,100 |
| 2023-06-01 | 2023-05-30 | 0.350 | 1,270,000 | +1,000,000 | 0.07% | 444,500 |
| 2023-05-30 | 2023-05-25 | 0.310 | 270,000 | +270,000 | 0.01% | 83,700 |
| 2022-07-04 | 2022-06-29 | 0.290 | 0 | -3,000 | ||
| 2022-06-28 | 2022-06-24 | 0.290 | 3,000 | -9,000 | 0.00% | 870 |
| 2022-06-27 | 2022-06-23 | 0.290 | 12,000 | -10,000 | 0.00% | 3,480 |
| 2022-06-24 | 2022-06-22 | 0.290 | 22,000 | -12,000 | 0.00% | 6,380 |
| 2022-06-17 | 2022-06-15 | 0.300 | 34,000 | -12,000 | 0.00% | 10,200 |
| 2022-06-16 | 2022-06-14 | 0.310 | 46,000 | -11,000 | 0.00% | 14,260 |
| 2022-06-15 | 2022-06-13 | 0.310 | 57,000 | -9,000 | 0.00% | 17,670 |
| 2022-06-10 | 2022-06-08 | 0.270 | 66,000 | -6,000 | 0.00% | 17,820 |
| 2022-06-07 | 2022-06-02 | 0.260 | 72,000 | -4,000 | 0.00% | 18,720 |
| 2022-06-01 | 2022-05-30 | 0.260 | 76,000 | -4,000 | 0.00% | 19,760 |
| 2022-05-31 | 2022-05-27 | 0.260 | 80,000 | -3,000 | 0.00% | 20,800 |
| 2022-05-26 | 2022-05-24 | 0.250 | 83,000 | -3,000 | 0.00% | 20,750 |
| 2022-05-25 | 2022-05-23 | 0.250 | 86,000 | -3,000 | 0.00% | 21,500 |
| 2022-05-24 | 2022-05-20 | 0.270 | 89,000 | -3,000 | 0.00% | 24,030 |
| 2022-05-23 | 2022-05-19 | 0.270 | 92,000 | -4,000 | 0.01% | 24,840 |
| 2022-05-18 | 2022-05-16 | 0.250 | 96,000 | -4,000 | 0.01% | 24,000 |
| 2022-05-17 | 2022-05-13 | 0.260 | 100,000 | -4,000 | 0.01% | 26,000 |
| 2022-05-16 | 2022-05-12 | 0.250 | 104,000 | -4,000 | 0.01% | 26,000 |
| 2022-05-13 | 2022-05-11 | 0.250 | 108,000 | -5,000 | 0.01% | 27,000 |
| 2022-05-12 | 2022-05-10 | 0.260 | 113,000 | -5,000 | 0.01% | 29,380 |
| 2022-05-11 | 2022-05-06 | 0.260 | 118,000 | -4,000 | 0.01% | 30,680 |
| 2022-05-10 | 2022-05-05 | 0.270 | 122,000 | -4,000 | 0.01% | 32,940 |
| 2022-05-06 | 2022-05-04 | 0.260 | 126,000 | -5,000 | 0.01% | 32,760 |
| 2022-05-05 | 2022-05-03 | 0.260 | 131,000 | -4,000 | 0.01% | 34,060 |
| 2022-05-04 | 2022-04-29 | 0.260 | 135,000 | -4,000 | 0.01% | 35,100 |
| 2022-05-03 | 2022-04-28 | 0.250 | 139,000 | -5,000 | 0.01% | 34,750 |
| 2022-04-29 | 2022-04-27 | 0.260 | 144,000 | -4,000 | 0.01% | 37,440 |
| 2022-04-28 | 2022-04-26 | 0.260 | 148,000 | -3,000 | 0.01% | 38,480 |
| 2022-04-22 | 2022-04-20 | 0.280 | 151,000 | -2,000 | 0.01% | 42,280 |
| 2022-04-21 | 2022-04-19 | 0.270 | 153,000 | -2,000 | 0.01% | 41,310 |
| 2022-04-19 | 2022-04-13 | 0.280 | 155,000 | -3,000 | 0.01% | 43,400 |
| 2022-04-13 | 2022-04-11 | 0.280 | 158,000 | -4,000 | 0.01% | 44,240 |
| 2022-03-21 | 2022-03-17 | 0.270 | 162,000 | -7,000 | 0.01% | 43,740 |
| 2022-03-18 | 2022-03-16 | 0.270 | 169,000 | -8,000 | 0.01% | 45,630 |
| 2022-03-17 | 2022-03-15 | 0.260 | 177,000 | -7,000 | 0.01% | 46,020 |
| 2022-03-16 | 2022-03-14 | 0.270 | 184,000 | -7,000 | 0.01% | 49,680 |
| 2022-03-14 | 2022-03-10 | 0.280 | 191,000 | -6,000 | 0.01% | 53,480 |
| 2022-03-09 | 2022-03-07 | 0.260 | 197,000 | -5,000 | 0.01% | 51,220 |
| 2022-03-08 | 2022-03-04 | 0.260 | 202,000 | -5,000 | 0.01% | 52,520 |
| 2022-03-04 | 2022-03-02 | 0.280 | 207,000 | -4,000 | 0.01% | 57,960 |
| 2022-02-10 | 2022-02-08 | 0.310 | 211,000 | -9,000 | 0.01% | 65,410 |
| 2022-02-09 | 2022-02-07 | 0.300 | 220,000 | -9,000 | 0.01% | 66,000 |
| 2022-02-08 | 2022-02-04 | 0.300 | 229,000 | -8,000 | 0.01% | 68,700 |
| 2021-12-20 | 2021-12-16 | 0.250 | 237,000 | -8,000 | 0.01% | 59,250 |
| 2021-12-17 | 2021-12-15 | 0.250 | 245,000 | -7,000 | 0.01% | 61,250 |
| 2021-12-16 | 2021-12-14 | 0.260 | 252,000 | -7,000 | 0.01% | 65,520 |
| 2021-12-15 | 2021-12-13 | 0.260 | 259,000 | -5,000 | 0.01% | 67,340 |
| 2021-12-06 | 2021-12-02 | 0.250 | 264,000 | -7,000 | 0.01% | 66,000 |
| 2021-12-01 | 2021-11-29 | 0.250 | 271,000 | -8,000 | 0.01% | 67,750 |
| 2021-10-25 | 2021-10-21 | 0.260 | 279,000 | -7,000 | 0.02% | 72,540 |
| 2021-10-18 | 2021-10-12 | 0.260 | 286,000 | -8,000 | 0.02% | 74,360 |
| 2021-10-07 | 2021-10-05 | 0.270 | 294,000 | -13,000 | 0.02% | 79,380 |
| 2021-09-20 | 2021-09-16 | 0.260 | 307,000 | -15,000 | 0.02% | 79,820 |
| 2021-09-17 | 2021-09-15 | 0.260 | 322,000 | -11,000 | 0.02% | 83,720 |
| 2021-09-16 | 2021-09-14 | 0.260 | 333,000 | -9,000 | 0.02% | 86,580 |
| 2021-09-15 | 2021-09-13 | 0.280 | 342,000 | -8,000 | 0.02% | 95,760 |
| 2021-09-08 | 2021-09-06 | 0.270 | 350,000 | -4,000 | 0.02% | 94,500 |
| 2021-09-07 | 2021-09-03 | 0.270 | 354,000 | -4,000 | 0.02% | 95,580 |
| 2021-09-06 | 2021-09-02 | 0.280 | 358,000 | -3,000 | 0.02% | 100,240 |
| 2021-09-03 | 2021-09-01 | 0.270 | 361,000 | -3,000 | 0.02% | 97,470 |
| 2021-09-01 | 2021-08-30 | 0.260 | 364,000 | -3,000 | 0.02% | 94,640 |
| 2021-08-03 | 2021-07-30 | 0.260 | 367,000 | -11,000 | 0.02% | 95,420 |
| 2021-07-21 | 2021-07-19 | 0.290 | 378,000 | -10,000 | 0.02% | 109,620 |
| 2021-07-16 | 2021-07-14 | 0.290 | 388,000 | -9,000 | 0.02% | 112,520 |
| 2021-07-09 | 2021-07-07 | 0.300 | 397,000 | +389,000 | 0.02% | 119,100 |
| 2021-07-08 | 2021-07-06 | 0.310 | 8,000 | -389,000 | 0.00% | 2,480 |
| 2021-06-29 | 2021-06-25 | 0.380 | 397,000 | -7,000 | 0.02% | 150,860 |
| 2021-06-25 | 2021-06-23 | 0.300 | 404,000 | -8,000 | 0.02% | 121,200 |
| 2021-06-24 | 2021-06-22 | 0.310 | 412,000 | -7,000 | 0.02% | 127,720 |
| 2021-03-23 | 2021-03-19 | 0.340 | 419,000 | -524,000 | 0.02% | 142,460 |
| 2021-03-22 | 2021-03-18 | 0.360 | 943,000 | +500,000 | 0.05% | 339,480 |
| 2021-03-17 | 2021-03-15 | 0.390 | 443,000 | -33,000 | 0.02% | 172,770 |
| 2021-03-16 | 2021-03-12 | 0.390 | 476,000 | -38,000 | 0.03% | 185,640 |
| 2021-03-15 | 2021-03-11 | 0.410 | 514,000 | -43,000 | 0.03% | 210,740 |
| 2021-03-12 | 2021-03-10 | 0.410 | 557,000 | -47,000 | 0.03% | 228,370 |
| 2021-03-11 | 2021-03-09 | 0.380 | 604,000 | -49,000 | 0.03% | 229,520 |
| 2021-03-08 | 2021-03-04 | 0.480 | 653,000 | +72,000 | 0.04% | 313,440 |
| 2021-03-05 | 2021-03-03 | 0.490 | 581,000 | -122,000 | 0.03% | 284,690 |
| 2021-03-04 | 2021-03-02 | 0.450 | 703,000 | -23,000 | 0.04% | 316,350 |
| 2021-03-03 | 2021-03-01 | 0.380 | 726,000 | -20,000 | 0.04% | 275,880 |
| 2021-03-02 | 2021-02-26 | 0.360 | 746,000 | -16,000 | 0.04% | 268,560 |
| 2021-02-25 | 2021-02-23 | 0.330 | 762,000 | -14,000 | 0.04% | 251,460 |
| 2021-02-24 | 2021-02-22 | 0.330 | 776,000 | +100,000 | 0.04% | 256,080 |
| 2021-02-23 | 2021-02-19 | 0.300 | 676,000 | -100,000 | 0.04% | 202,800 |
| 2021-02-22 | 2021-02-18 | 0.300 | 776,000 | +100,000 | 0.04% | 232,800 |
| 2021-02-19 | 2021-02-17 | 0.320 | 676,000 | -100,000 | 0.04% | 216,320 |
| 2021-02-18 | 2021-02-16 | 0.260 | 776,000 | -6,000 | 0.04% | 201,760 |
| 2021-02-17 | 2021-02-11 | 0.260 | 782,000 | -17,000 | 0.04% | 203,320 |
| 2021-02-16 | 2021-02-09 | 0.250 | 799,000 | -10,000 | 0.04% | 199,750 |
| 2021-02-10 | 2021-02-08 | 0.250 | 809,000 | -11,000 | 0.04% | 202,250 |
| 2021-02-04 | 2021-02-02 | 0.240 | 820,000 | -13,000 | 0.05% | 196,800 |
| 2021-02-03 | 2021-02-01 | 0.230 | 833,000 | -16,000 | 0.05% | 191,590 |
| 2021-02-02 | 2021-01-29 | 0.230 | 849,000 | -15,000 | 0.05% | 195,270 |
| 2021-01-28 | 2021-01-26 | 0.250 | 864,000 | -16,000 | 0.05% | 216,000 |
| 2021-01-27 | 2021-01-25 | 0.250 | 880,000 | -15,000 | 0.05% | 220,000 |
| 2021-01-25 | 2021-01-21 | 0.230 | 895,000 | -13,000 | 0.05% | 205,850 |
| 2021-01-22 | 2021-01-20 | 0.240 | 908,000 | -14,000 | 0.05% | 217,920 |
| 2021-01-21 | 2021-01-19 | 0.250 | 922,000 | -18,000 | 0.05% | 230,500 |
| 2021-01-18 | 2021-01-14 | 0.250 | 940,000 | -12,000 | 0.05% | 235,000 |
| 2021-01-15 | 2021-01-13 | 0.250 | 952,000 | -12,000 | 0.05% | 238,000 |
| 2021-01-14 | 2021-01-12 | 0.250 | 964,000 | -14,000 | 0.05% | 241,000 |
| 2021-01-13 | 2021-01-11 | 0.250 | 978,000 | -14,000 | 0.05% | 244,500 |
| 2021-01-11 | 2021-01-07 | 0.250 | 992,000 | -10,000 | 0.05% | 248,000 |
| 2021-01-08 | 2021-01-06 | 0.250 | 1,002,000 | -11,000 | 0.06% | 250,500 |
| 2021-01-07 | 2021-01-05 | 0.250 | 1,013,000 | -12,000 | 0.06% | 253,250 |
| 2020-12-23 | 2020-12-21 | 0.260 | 1,025,000 | -2,000 | 0.06% | 266,500 |
| 2020-12-22 | 2020-12-18 | 0.250 | 1,027,000 | -3,000 | 0.06% | 256,750 |
| 2020-12-18 | 2020-12-16 | 0.270 | 1,030,000 | -3,000 | 0.06% | 278,100 |
| 2020-12-17 | 2020-12-15 | 0.270 | 1,033,000 | -3,000 | 0.06% | 278,910 |
| 2020-12-14 | 2020-12-10 | 0.260 | 1,036,000 | -3,000 | 0.06% | 269,360 |
| 2020-12-11 | 2020-12-09 | 0.250 | 1,039,000 | -3,000 | 0.06% | 259,750 |
| 2020-12-10 | 2020-12-08 | 0.270 | 1,042,000 | -3,000 | 0.06% | 281,340 |
| 2020-12-09 | 2020-12-07 | 0.250 | 1,045,000 | -3,000 | 0.06% | 261,250 |
| 2020-12-08 | 2020-12-04 | 0.250 | 1,048,000 | -4,000 | 0.06% | 262,000 |
| 2020-12-07 | 2020-12-03 | 0.250 | 1,052,000 | -3,000 | 0.06% | 263,000 |
| 2020-12-04 | 2020-12-02 | 0.250 | 1,055,000 | -3,000 | 0.06% | 263,750 |
| 2020-12-03 | 2020-12-01 | 0.250 | 1,058,000 | -3,000 | 0.06% | 264,500 |
| 2020-12-02 | 2020-11-30 | 0.250 | 1,061,000 | -1,000 | 0.06% | 265,250 |
| 2020-12-01 | 2020-11-27 | 0.270 | 1,062,000 | -1,000 | 0.06% | 286,740 |
| 2020-11-30 | 2020-11-26 | 0.260 | 1,063,000 | -2,000 | 0.06% | 276,380 |
| 2020-11-27 | 2020-11-25 | 0.270 | 1,065,000 | -2,000 | 0.06% | 287,550 |
| 2020-11-26 | 2020-11-24 | 0.270 | 1,067,000 | -2,000 | 0.06% | 288,090 |
| 2020-11-25 | 2020-11-23 | 0.280 | 1,069,000 | -2,000 | 0.06% | 299,320 |
| 2020-11-24 | 2020-11-20 | 0.270 | 1,071,000 | -2,000 | 0.06% | 289,170 |
| 2020-11-23 | 2020-11-19 | 0.280 | 1,073,000 | -1,000 | 0.06% | 300,440 |
| 2020-11-20 | 2020-11-18 | 0.270 | 1,074,000 | -2,000 | 0.06% | 289,980 |
| 2020-11-19 | 2020-11-17 | 0.270 | 1,076,000 | -2,000 | 0.06% | 290,520 |
| 2020-11-18 | 2020-11-16 | 0.270 | 1,078,000 | -2,000 | 0.06% | 291,060 |
| 2020-11-17 | 2020-11-13 | 0.270 | 1,080,000 | -2,000 | 0.06% | 291,600 |
| 2020-11-16 | 2020-11-12 | 0.260 | 1,082,000 | -2,000 | 0.06% | 281,320 |
| 2020-11-13 | 2020-11-11 | 0.260 | 1,084,000 | -1,000 | 0.06% | 281,840 |
| 2020-11-12 | 2020-11-10 | 0.260 | 1,085,000 | -2,000 | 0.06% | 282,100 |
| 2020-11-11 | 2020-11-09 | 0.260 | 1,087,000 | -2,000 | 0.06% | 282,620 |
| 2020-11-10 | 2020-11-06 | 0.270 | 1,089,000 | -1,000 | 0.06% | 294,030 |
| 2020-11-06 | 2020-11-04 | 0.270 | 1,090,000 | -2,000 | 0.06% | 294,300 |
| 2020-11-05 | 2020-11-03 | 0.270 | 1,092,000 | -3,000 | 0.06% | 294,840 |
| 2020-11-04 | 2020-11-02 | 0.250 | 1,095,000 | +96,000 | 0.06% | 273,750 |
| 2020-11-03 | 2020-10-30 | 0.250 | 999,000 | -4,000 | 0.06% | 249,750 |
| 2020-11-02 | 2020-10-29 | 0.240 | 1,003,000 | -4,000 | 0.06% | 240,720 |
| 2020-10-30 | 2020-10-28 | 0.250 | 1,007,000 | -3,000 | 0.06% | 251,750 |
| 2020-10-29 | 2020-10-27 | 0.260 | 1,010,000 | -100,000 | 0.06% | 262,600 |
| 2020-10-23 | 2020-10-21 | 0.260 | 1,110,000 | -5,000 | 0.06% | 288,600 |
| 2020-10-22 | 2020-10-20 | 0.270 | 1,115,000 | -6,000 | 0.06% | 301,050 |
| 2020-10-21 | 2020-10-19 | 0.260 | 1,121,000 | -7,000 | 0.06% | 291,460 |
| 2020-10-20 | 2020-10-16 | 0.260 | 1,128,000 | -10,000 | 0.06% | 293,280 |
| 2020-10-19 | 2020-10-15 | 0.260 | 1,138,000 | -10,000 | 0.06% | 295,880 |
| 2020-10-15 | 2020-10-12 | 0.260 | 1,148,000 | -8,000 | 0.06% | 298,480 |
| 2020-10-12 | 2020-10-08 | 0.250 | 1,156,000 | -12,000 | 0.06% | 289,000 |
| 2020-10-09 | 2020-10-07 | 0.250 | 1,168,000 | -9,000 | 0.06% | 292,000 |
| 2020-10-08 | 2020-10-06 | 0.270 | 1,177,000 | -8,000 | 0.06% | 317,790 |
| 2020-09-29 | 2020-09-25 | 0.280 | 1,185,000 | -11,000 | 0.07% | 331,800 |
| 2020-09-28 | 2020-09-24 | 0.280 | 1,196,000 | -9,000 | 0.07% | 334,880 |
| 2020-09-25 | 2020-09-23 | 0.280 | 1,205,000 | -10,000 | 0.07% | 337,400 |
| 2020-09-24 | 2020-09-22 | 0.290 | 1,215,000 | -11,000 | 0.07% | 352,350 |
| 2020-09-23 | 2020-09-21 | 0.290 | 1,226,000 | -12,000 | 0.07% | 355,540 |
| 2020-09-22 | 2020-09-18 | 0.290 | 1,238,000 | -10,000 | 0.07% | 359,020 |
| 2020-09-21 | 2020-09-17 | 0.310 | 1,248,000 | -8,000 | 0.07% | 386,880 |
| 2020-09-18 | 2020-09-16 | 0.320 | 1,256,000 | -9,000 | 0.07% | 401,920 |
| 2020-09-16 | 2020-09-14 | 0.290 | 1,265,000 | -8,000 | 0.07% | 366,850 |
| 2020-09-15 | 2020-09-11 | 0.290 | 1,273,000 | -11,000 | 0.07% | 369,170 |
| 2020-09-14 | 2020-09-10 | 0.290 | 1,284,000 | -11,000 | 0.07% | 372,360 |
| 2020-09-11 | 2020-09-09 | 0.270 | 1,295,000 | -11,000 | 0.07% | 349,650 |
| 2020-09-10 | 2020-09-08 | 0.280 | 1,306,000 | -11,000 | 0.07% | 365,680 |
| 2020-09-09 | 2020-09-07 | 0.290 | 1,317,000 | -12,000 | 0.07% | 381,930 |
| 2020-09-08 | 2020-09-04 | 0.290 | 1,329,000 | -11,000 | 0.07% | 385,410 |
| 2020-09-07 | 2020-09-03 | 0.300 | 1,340,000 | -10,000 | 0.07% | 402,000 |
| 2020-09-04 | 2020-09-02 | 0.300 | 1,350,000 | -8,000 | 0.07% | 405,000 |
| 2020-09-03 | 2020-09-01 | 0.290 | 1,358,000 | -8,000 | 0.07% | 393,820 |
| 2020-09-02 | 2020-08-31 | 0.280 | 1,366,000 | -10,000 | 0.08% | 382,480 |
| 2020-09-01 | 2020-08-28 | 0.280 | 1,376,000 | -10,000 | 0.08% | 385,280 |
| 2020-08-31 | 2020-08-27 | 0.290 | 1,386,000 | -11,000 | 0.08% | 401,940 |
| 2020-08-28 | 2020-08-26 | 0.280 | 1,397,000 | -11,000 | 0.08% | 391,160 |
| 2020-08-27 | 2020-08-25 | 0.290 | 1,408,000 | -13,000 | 0.08% | 408,320 |
| 2020-08-26 | 2020-08-24 | 0.280 | 1,421,000 | -19,000 | 0.08% | 397,880 |
| 2020-08-25 | 2020-08-21 | 0.270 | 1,440,000 | -34,000 | 0.08% | 388,800 |
| 2020-08-24 | 2020-08-20 | 0.280 | 1,474,000 | -32,000 | 0.08% | 412,720 |
| 2020-08-21 | 2020-08-19 | 0.280 | 1,506,000 | -36,000 | 0.08% | 421,680 |
| 2020-08-20 | 2020-08-18 | 0.280 | 1,542,000 | -29,000 | 0.08% | 431,760 |
| 2020-08-19 | 2020-08-17 | 0.300 | 1,571,000 | -32,000 | 0.09% | 471,300 |
| 2020-08-18 | 2020-08-14 | 0.300 | 1,603,000 | -34,000 | 0.09% | 480,900 |
| 2020-08-17 | 2020-08-13 | 0.290 | 1,637,000 | -42,000 | 0.09% | 474,730 |
| 2020-08-14 | 2020-08-12 | 0.290 | 1,679,000 | -40,000 | 0.09% | 486,910 |
| 2020-08-13 | 2020-08-11 | 0.300 | 1,719,000 | -37,000 | 0.09% | 515,700 |
| 2020-08-12 | 2020-08-10 | 0.300 | 1,756,000 | -35,000 | 0.10% | 526,800 |
| 2020-08-11 | 2020-08-07 | 0.310 | 1,791,000 | -33,000 | 0.10% | 555,210 |
| 2020-08-10 | 2020-08-06 | 0.320 | 1,824,000 | -34,000 | 0.10% | 583,680 |
| 2020-08-07 | 2020-08-05 | 0.320 | 1,858,000 | -36,000 | 0.10% | 594,560 |
| 2020-08-06 | 2020-08-04 | 0.310 | 1,894,000 | -38,000 | 0.10% | 587,140 |
| 2020-08-05 | 2020-08-03 | 0.330 | 1,932,000 | -20,000 | 0.11% | 637,560 |
| 2020-08-03 | 2020-07-30 | 0.340 | 1,952,000 | -10,000 | 0.11% | 663,680 |
| 2020-07-31 | 2020-07-29 | 0.310 | 1,962,000 | -10,000 | 0.11% | 608,220 |
| 2020-07-29 | 2020-07-27 | 0.320 | 1,972,000 | -12,000 | 0.11% | 631,040 |
| 2020-07-28 | 2020-07-24 | 0.310 | 1,984,000 | -28,000 | 0.11% | 615,040 |
| 2020-07-27 | 2020-07-23 | 0.310 | 2,012,000 | -13,000 | 0.11% | 623,720 |
| 2020-07-24 | 2020-07-22 | 0.310 | 2,025,000 | -19,000 | 0.11% | 627,750 |
| 2020-07-22 | 2020-07-20 | 0.320 | 2,044,000 | -12,000 | 0.11% | 654,080 |
| 2020-07-16 | 2020-07-14 | 0.340 | 2,056,000 | -10,000 | 0.11% | 699,040 |
| 2020-07-14 | 2020-07-10 | 0.330 | 2,066,000 | -30,000 | 0.11% | 681,780 |
| 2020-07-13 | 2020-07-09 | 0.340 | 2,096,000 | -25,000 | 0.12% | 712,640 |
| 2020-07-10 | 2020-07-08 | 0.280 | 2,121,000 | -20,000 | 0.12% | 593,880 |
| 2020-07-09 | 2020-07-07 | 0.250 | 2,141,000 | -19,000 | 0.12% | 535,250 |
| 2020-07-08 | 2020-07-06 | 0.250 | 2,160,000 | -25,000 | 0.12% | 540,000 |
| 2020-07-07 | 2020-07-03 | 0.240 | 2,185,000 | -23,000 | 0.12% | 524,400 |
| 2020-07-06 | 2020-07-02 | 0.230 | 2,208,000 | -20,000 | 0.12% | 507,840 |
| 2020-07-02 | 2020-06-29 | 0.240 | 2,228,000 | -4,000 | 0.12% | 534,720 |
| 2020-06-29 | 2020-06-24 | 0.250 | 2,232,000 | -4,000 | 0.12% | 558,000 |
| 2020-06-22 | 2020-06-18 | 0.250 | 2,236,000 | -8,000 | 0.12% | 559,000 |
| 2020-06-18 | 2020-06-16 | 0.240 | 2,244,000 | -4,000 | 0.12% | 538,560 |
| 2020-06-11 | 2020-06-09 | 0.260 | 2,248,000 | -13,000 | 0.12% | 584,480 |
| 2020-06-10 | 2020-06-08 | 0.240 | 2,261,000 | -14,000 | 0.12% | 542,640 |
| 2020-06-03 | 2020-06-01 | 0.250 | 2,275,000 | -21,000 | 0.13% | 568,750 |
| 2020-06-02 | 2020-05-29 | 0.250 | 2,296,000 | -17,000 | 0.13% | 574,000 |
| 2020-06-01 | 2020-05-28 | 0.260 | 2,313,000 | -19,000 | 0.13% | 601,380 |
| 2020-05-29 | 2020-05-27 | 0.260 | 2,332,000 | -20,000 | 0.13% | 606,320 |
| 2020-05-28 | 2020-05-26 | 0.260 | 2,352,000 | -18,000 | 0.13% | 611,520 |
| 2020-05-27 | 2020-05-25 | 0.260 | 2,370,000 | -17,000 | 0.13% | 616,200 |
| 2020-05-26 | 2020-05-22 | 0.260 | 2,387,000 | -14,000 | 0.13% | 620,620 |
| 2020-05-22 | 2020-05-20 | 0.270 | 2,401,000 | +5,000 | 0.13% | 648,270 |
| 2020-05-21 | 2020-05-19 | 0.280 | 2,396,000 | +5,000 | 0.13% | 670,880 |
| 2020-05-19 | 2020-05-15 | 0.270 | 2,391,000 | -19,000 | 0.13% | 645,570 |
| 2020-05-15 | 2020-05-13 | 0.280 | 2,410,000 | -10,000 | 0.13% | 674,800 |
| 2020-05-14 | 2020-05-12 | 0.300 | 2,420,000 | -13,000 | 0.13% | 726,000 |
| 2020-05-12 | 2020-05-08 | 0.290 | 2,433,000 | -16,000 | 0.13% | 705,570 |
| 2020-05-11 | 2020-05-07 | 0.280 | 2,449,000 | -14,000 | 0.13% | 685,720 |
| 2020-05-08 | 2020-05-06 | 0.290 | 2,463,000 | -12,000 | 0.14% | 714,270 |
| 2020-05-07 | 2020-05-05 | 0.300 | 2,475,000 | -15,000 | 0.14% | 742,500 |
| 2020-05-06 | 2020-05-04 | 0.290 | 2,490,000 | -13,000 | 0.14% | 722,100 |
| 2020-05-05 | 2020-04-29 | 0.300 | 2,503,000 | +3,000 | 0.14% | 750,900 |
| 2020-05-04 | 2020-04-28 | 0.310 | 2,500,000 | +6,000 | 0.14% | 775,000 |
| 2020-04-27 | 2020-04-23 | 0.320 | 2,494,000 | +8,000 | 0.14% | 798,080 |
| 2020-04-23 | 2020-04-21 | 0.310 | 2,486,000 | +7,000 | 0.14% | 770,660 |
| 2020-04-22 | 2020-04-20 | 0.310 | 2,479,000 | +7,000 | 0.14% | 768,490 |
| 2020-04-21 | 2020-04-17 | 0.320 | 2,472,000 | +7,000 | 0.14% | 791,040 |
| 2020-04-20 | 2020-04-16 | 0.310 | 2,465,000 | +7,000 | 0.14% | 764,150 |
| 2020-04-17 | 2020-04-15 | 0.330 | 2,458,000 | +7,000 | 0.14% | 811,140 |
| 2020-04-16 | 2020-04-14 | 0.320 | 2,451,000 | +7,000 | 0.14% | 784,320 |
| 2020-04-15 | 2020-04-09 | 0.320 | 2,444,000 | +6,000 | 0.13% | 782,080 |
| 2020-04-14 | 2020-04-08 | 0.320 | 2,438,000 | +7,000 | 0.13% | 780,160 |
| 2020-04-09 | 2020-04-07 | 0.320 | 2,431,000 | +6,000 | 0.13% | 777,920 |
| 2020-04-08 | 2020-04-06 | 0.320 | 2,425,000 | +5,000 | 0.13% | 776,000 |
| 2020-04-07 | 2020-04-03 | 0.310 | 2,420,000 | +8,000 | 0.13% | 750,200 |
| 2020-04-06 | 2020-04-02 | 0.300 | 2,412,000 | -43,000 | 0.13% | 723,600 |
| 2020-04-03 | 2020-04-01 | 0.300 | 2,455,000 | +10,000 | 0.14% | 736,500 |
| 2020-04-01 | 2020-03-30 | 0.290 | 2,445,000 | -55,000 | 0.13% | 709,050 |
| 2020-03-26 | 2020-03-24 | 0.300 | 2,500,000 | +17,000 | 0.14% | 750,000 |
| 2020-03-25 | 2020-03-23 | 0.280 | 2,483,000 | -71,000 | 0.14% | 695,240 |
| 2020-03-24 | 2020-03-20 | 0.300 | 2,554,000 | -70,000 | 0.14% | 766,200 |
| 2020-03-23 | 2020-03-19 | 0.300 | 2,624,000 | -51,000 | 0.14% | 787,200 |
| 2020-03-20 | 2020-03-18 | 0.310 | 2,675,000 | +159,000 | 0.15% | 829,250 |
| 2020-03-19 | 2020-03-17 | 0.340 | 2,516,000 | -227,000 | 0.14% | 855,440 |
| 2020-03-18 | 2020-03-16 | 0.350 | 2,743,000 | +8,000 | 0.15% | 960,050 |
| 2020-03-17 | 2020-03-13 | 0.340 | 2,735,000 | -12,000 | 0.15% | 929,900 |
| 2020-03-13 | 2020-03-11 | 0.360 | 2,747,000 | +4,000 | 0.15% | 988,920 |
| 2020-03-12 | 2020-03-10 | 0.360 | 2,743,000 | +13,000 | 0.15% | 987,480 |
| 2020-03-11 | 2020-03-09 | 0.380 | 2,730,000 | +13,000 | 0.15% | 1,037,400 |
| 2020-03-10 | 2020-03-06 | 0.350 | 2,717,000 | +6,000 | 0.15% | 950,950 |
| 2020-03-09 | 2020-03-05 | 0.370 | 2,711,000 | -21,000 | 0.15% | 1,003,070 |
| 2020-03-06 | 2020-03-04 | 0.370 | 2,732,000 | -24,000 | 0.15% | 1,010,840 |
| 2020-03-05 | 2020-03-03 | 0.370 | 2,756,000 | -28,000 | 0.15% | 1,019,720 |
| 2020-03-04 | 2020-03-02 | 0.370 | 2,784,000 | -34,000 | 0.15% | 1,030,080 |
| 2020-03-03 | 2020-02-28 | 0.370 | 2,818,000 | +10,000 | 0.16% | 1,042,660 |
| 2020-02-27 | 2020-02-25 | 0.370 | 2,808,000 | +7,000 | 0.15% | 1,038,960 |
| 2020-02-26 | 2020-02-24 | 0.380 | 2,801,000 | +17,000 | 0.15% | 1,064,380 |
| 2020-02-19 | 2020-02-17 | 0.360 | 2,784,000 | +14,000 | 0.15% | 1,002,240 |
| 2020-02-18 | 2020-02-14 | 0.370 | 2,770,000 | +21,000 | 0.15% | 1,024,900 |
| 2020-02-17 | 2020-02-13 | 0.360 | 2,749,000 | +16,000 | 0.15% | 989,640 |
| 2020-02-14 | 2020-02-12 | 0.360 | 2,733,000 | +1,000 | 0.15% | 983,880 |
| 2020-02-12 | 2020-02-10 | 0.360 | 2,732,000 | +5,000 | 0.15% | 983,520 |
| 2020-02-11 | 2020-02-07 | 0.360 | 2,727,000 | +24,000 | 0.15% | 981,720 |
| 2020-02-10 | 2020-02-06 | 0.360 | 2,703,000 | +31,000 | 0.15% | 973,080 |
| 2020-02-07 | 2020-02-05 | 0.350 | 2,672,000 | +18,000 | 0.15% | 935,200 |
| 2020-02-05 | 2020-02-03 | 0.360 | 2,654,000 | -50,000 | 0.15% | 955,440 |
| 2020-02-03 | 2020-01-30 | 0.370 | 2,704,000 | +17,000 | 0.15% | 1,000,480 |
| 2020-01-31 | 2020-01-29 | 0.380 | 2,687,000 | +16,000 | 0.15% | 1,021,060 |
| 2020-01-30 | 2020-01-24 | 0.390 | 2,671,000 | +8,000 | 0.15% | 1,041,690 |
| 2020-01-29 | 2020-01-22 | 0.400 | 2,663,000 | +9,000 | 0.15% | 1,065,200 |
| 2020-01-23 | 2020-01-21 | 0.390 | 2,654,000 | +13,000 | 0.15% | 1,035,060 |
| 2020-01-22 | 2020-01-20 | 0.380 | 2,641,000 | +15,000 | 0.15% | 1,003,580 |
| 2020-01-21 | 2020-01-17 | 0.390 | 2,626,000 | +17,000 | 0.14% | 1,024,140 |
| 2020-01-20 | 2020-01-16 | 0.400 | 2,609,000 | +16,000 | 0.14% | 1,043,600 |
| 2020-01-17 | 2020-01-15 | 0.390 | 2,593,000 | +15,000 | 0.14% | 1,011,270 |
| 2020-01-16 | 2020-01-14 | 0.400 | 2,578,000 | +14,000 | 0.14% | 1,031,200 |
| 2020-01-15 | 2020-01-13 | 0.400 | 2,564,000 | +17,000 | 0.14% | 1,025,600 |
| 2020-01-14 | 2020-01-10 | 0.380 | 2,547,000 | +17,000 | 0.14% | 967,860 |
| 2020-01-13 | 2020-01-09 | 0.380 | 2,530,000 | -713,000 | 0.14% | 961,400 |
| 2020-01-10 | 2020-01-08 | 0.400 | 3,243,000 | +14,000 | 0.18% | 1,297,200 |
| 2020-01-09 | 2020-01-07 | 0.410 | 3,229,000 | +13,000 | 0.18% | 1,323,890 |
| 2020-01-08 | 2020-01-06 | 0.410 | 3,216,000 | +11,000 | 0.18% | 1,318,560 |
| 2019-12-19 | 2019-12-17 | 0.360 | 3,205,000 | +8,000 | 0.18% | 1,153,800 |
| 2019-12-18 | 2019-12-16 | 0.350 | 3,197,000 | +111,000 | 0.18% | 1,118,950 |
| 2019-12-17 | 2019-12-13 | 0.350 | 3,086,000 | -89,000 | 0.17% | 1,080,100 |
| 2019-12-16 | 2019-12-12 | 0.350 | 3,175,000 | +10,000 | 0.17% | 1,111,250 |
| 2019-12-13 | 2019-12-11 | 0.360 | 3,165,000 | +10,000 | 0.17% | 1,139,400 |
| 2019-12-12 | 2019-12-10 | 0.350 | 3,155,000 | +7,000 | 0.17% | 1,104,250 |
| 2019-12-11 | 2019-12-09 | 0.360 | 3,148,000 | +6,000 | 0.17% | 1,133,280 |
| 2019-12-10 | 2019-12-06 | 0.360 | 3,142,000 | +7,000 | 0.17% | 1,131,120 |
| 2019-12-09 | 2019-12-05 | 0.360 | 3,135,000 | +4,000 | 0.17% | 1,128,600 |
| 2019-12-06 | 2019-12-04 | 0.360 | 3,131,000 | +4,000 | 0.17% | 1,127,160 |
| 2019-12-04 | 2019-12-02 | 0.360 | 3,127,000 | +2,000 | 0.17% | 1,125,720 |
| 2019-11-29 | 2019-11-27 | 0.360 | 3,125,000 | +2,000 | 0.17% | 1,125,000 |
| 2019-11-15 | 2019-11-13 | 0.360 | 3,123,000 | +1,000 | 0.17% | 1,124,280 |
| 2019-11-11 | 2019-11-07 | 0.370 | 3,122,000 | +1,000 | 0.17% | 1,155,140 |
| 2019-11-08 | 2019-11-06 | 0.380 | 3,121,000 | +1,000 | 0.17% | 1,185,980 |
| 2019-11-07 | 2019-11-05 | 0.370 | 3,120,000 | +1,000 | 0.17% | 1,154,400 |
| 2019-11-04 | 2019-10-31 | 0.380 | 3,119,000 | +30,000 | 0.17% | 1,185,220 |
| 2019-10-29 | 2019-10-25 | 0.380 | 3,089,000 | +34,000 | 0.17% | 1,173,820 |
| 2019-10-24 | 2019-10-22 | 0.380 | 3,055,000 | +44,000 | 0.17% | 1,160,900 |
| 2019-10-23 | 2019-10-21 | 0.370 | 3,011,000 | +48,000 | 0.17% | 1,114,070 |
| 2019-10-22 | 2019-10-18 | 0.360 | 2,963,000 | +44,000 | 0.16% | 1,066,680 |
| 2019-10-21 | 2019-10-17 | 0.380 | 2,919,000 | +40,000 | 0.16% | 1,109,220 |
| 2019-10-18 | 2019-10-16 | 0.390 | 2,879,000 | +44,000 | 0.16% | 1,122,810 |
| 2019-10-17 | 2019-10-15 | 0.390 | 2,835,000 | +50,000 | 0.16% | 1,105,650 |
| 2019-10-16 | 2019-10-14 | 0.380 | 2,785,000 | +53,000 | 0.15% | 1,058,300 |
| 2019-10-15 | 2019-10-11 | 0.390 | 2,732,000 | +53,000 | 0.15% | 1,065,480 |
| 2019-10-14 | 2019-10-10 | 0.390 | 2,679,000 | +56,000 | 0.15% | 1,044,810 |
| 2019-10-11 | 2019-10-09 | 0.390 | 2,623,000 | +63,000 | 0.14% | 1,022,970 |
| 2019-10-10 | 2019-10-08 | 0.380 | 2,560,000 | +61,000 | 0.14% | 972,800 |
| 2019-10-09 | 2019-10-04 | 0.390 | 2,499,000 | +62,000 | 0.14% | 974,610 |
| 2019-10-08 | 2019-10-03 | 0.380 | 2,437,000 | +30,000 | 0.13% | 926,060 |
| 2019-10-04 | 2019-10-02 | 0.390 | 2,407,000 | +26,000 | 0.13% | 938,730 |
| 2019-10-03 | 2019-09-30 | 0.410 | 2,381,000 | +47,000 | 0.13% | 976,210 |
| 2019-10-02 | 2019-09-27 | 0.400 | 2,334,000 | +47,000 | 0.13% | 933,600 |
| 2019-09-30 | 2019-09-26 | 0.400 | 2,287,000 | +53,000 | 0.13% | 914,800 |
| 2019-09-27 | 2019-09-25 | 0.400 | 2,234,000 | +47,000 | 0.12% | 893,600 |
| 2019-09-26 | 2019-09-24 | 0.420 | 2,187,000 | +42,000 | 0.12% | 918,540 |
| 2019-09-25 | 2019-09-23 | 0.410 | 2,145,000 | +36,000 | 0.12% | 879,450 |
| 2019-09-24 | 2019-09-20 | 0.390 | 2,109,000 | +33,000 | 0.12% | 822,510 |
| 2019-09-23 | 2019-09-19 | 0.390 | 2,076,000 | +36,000 | 0.11% | 809,640 |
| 2019-09-20 | 2019-09-18 | 0.390 | 2,040,000 | +31,000 | 0.11% | 795,600 |
| 2019-09-19 | 2019-09-17 | 0.390 | 2,009,000 | +27,000 | 0.11% | 783,510 |
| 2019-09-18 | 2019-09-16 | 0.390 | 1,982,000 | +29,000 | 0.11% | 772,980 |
| 2019-09-17 | 2019-09-13 | 0.390 | 1,953,000 | +35,000 | 0.11% | 761,670 |
| 2019-09-16 | 2019-09-12 | 0.380 | 1,918,000 | +33,000 | 0.11% | 728,840 |
| 2019-09-13 | 2019-09-11 | 0.380 | 1,885,000 | +34,000 | 0.10% | 716,300 |
| 2019-09-12 | 2019-09-10 | 0.380 | 1,851,000 | +34,000 | 0.10% | 703,380 |
| 2019-09-11 | 2019-09-09 | 0.380 | 1,817,000 | +34,000 | 0.10% | 690,460 |
| 2019-09-10 | 2019-09-06 | 0.360 | 1,783,000 | +38,000 | 0.10% | 641,880 |
| 2019-09-09 | 2019-09-05 | 0.370 | 1,745,000 | +35,000 | 0.10% | 645,650 |
| 2019-09-06 | 2019-09-04 | 0.360 | 1,710,000 | +28,000 | 0.09% | 615,600 |
| 2019-09-04 | 2019-09-02 | 0.390 | 1,682,000 | +24,000 | 0.09% | 655,980 |
| 2019-09-03 | 2019-08-30 | 0.350 | 1,658,000 | +22,000 | 0.09% | 580,300 |
| 2019-09-02 | 2019-08-29 | 0.360 | 1,636,000 | +27,000 | 0.09% | 588,960 |
| 2019-08-30 | 2019-08-28 | 0.360 | 1,609,000 | +31,000 | 0.09% | 579,240 |
| 2019-08-29 | 2019-08-27 | 0.350 | 1,578,000 | +30,000 | 0.09% | 552,300 |
| 2019-08-28 | 2019-08-26 | 0.360 | 1,548,000 | +26,000 | 0.09% | 557,280 |
| 2019-08-27 | 2019-08-23 | 0.370 | 1,522,000 | +30,000 | 0.08% | 563,140 |
| 2019-08-26 | 2019-08-22 | 0.370 | 1,492,000 | +30,000 | 0.08% | 552,040 |
| 2019-08-23 | 2019-08-21 | 0.360 | 1,462,000 | +26,000 | 0.08% | 526,320 |
| 2019-08-20 | 2019-08-16 | 0.370 | 1,436,000 | +28,000 | 0.08% | 531,320 |
| 2019-08-19 | 2019-08-15 | 0.380 | 1,408,000 | +17,000 | 0.08% | 535,040 |
| 2019-08-16 | 2019-08-14 | 0.370 | 1,391,000 | +10,000 | 0.08% | 514,670 |
| 2019-08-15 | 2019-08-13 | 0.390 | 1,381,000 | +9,000 | 0.08% | 538,590 |
| 2019-07-24 | 2019-07-22 | 0.390 | 1,372,000 | +9,000 | 0.08% | 535,080 |
| 2019-07-23 | 2019-07-19 | 0.400 | 1,363,000 | +10,000 | 0.08% | 545,200 |
| 2019-07-22 | 2019-07-18 | 0.400 | 1,353,000 | +8,000 | 0.07% | 541,200 |
| 2019-07-19 | 2019-07-17 | 0.390 | 1,345,000 | +10,000 | 0.07% | 524,550 |
| 2019-07-18 | 2019-07-16 | 0.380 | 1,335,000 | +11,000 | 0.07% | 507,300 |
| 2019-07-17 | 2019-07-15 | 0.380 | 1,324,000 | +8,000 | 0.07% | 503,120 |
| 2019-07-16 | 2019-07-12 | 0.380 | 1,316,000 | +4,000 | 0.07% | 500,080 |
| 2019-06-24 | 2019-06-20 | 0.440 | 1,312,000 | +12,000 | 0.07% | 577,280 |
| 2019-06-21 | 2019-06-19 | 0.410 | 1,300,000 | +15,000 | 0.07% | 533,000 |
| 2019-06-20 | 2019-06-18 | 0.390 | 1,285,000 | +5,000 | 0.07% | 501,150 |
| 2019-06-17 | 2019-06-13 | 0.410 | 1,280,000 | +5,000 | 0.07% | 524,800 |
| 2019-06-14 | 2019-06-12 | 0.410 | 1,275,000 | +10,000 | 0.07% | 522,750 |
| 2019-06-13 | 2019-06-11 | 0.410 | 1,265,000 | +5,000 | 0.07% | 518,650 |
| 2019-06-10 | 2019-06-05 | 0.420 | 1,260,000 | +13,000 | 0.07% | 529,200 |
| 2019-06-06 | 2019-06-04 | 0.420 | 1,247,000 | +8,000 | 0.07% | 523,740 |
| 2019-06-05 | 2019-06-03 | 0.410 | 1,239,000 | +4,000 | 0.07% | 507,990 |
| 2019-06-04 | 2019-05-31 | 0.410 | 1,235,000 | +5,000 | 0.07% | 506,350 |
| 2019-05-30 | 2019-05-28 | 0.420 | 1,230,000 | +5,000 | 0.07% | 516,600 |
| 2019-05-29 | 2019-05-27 | 0.410 | 1,225,000 | +6,000 | 0.07% | 502,250 |
| 2019-05-28 | 2019-05-24 | 0.410 | 1,219,000 | +3,000 | 0.07% | 499,790 |
| 2019-05-23 | 2019-05-21 | 0.420 | 1,216,000 | +5,000 | 0.07% | 510,720 |
| 2019-05-22 | 2019-05-20 | 0.410 | 1,211,000 | +2,000 | 0.07% | 496,510 |
| 2019-04-17 | 2019-04-15 | 0.450 | 1,209,000 | -16,000 | 0.07% | 544,050 |
| 2019-04-15 | 2019-04-11 | 0.460 | 1,225,000 | +2,000 | 0.07% | 563,500 |
| 2019-04-11 | 2019-04-09 | 0.500 | 1,223,000 | +16,000 | 0.07% | 611,500 |
| 2019-04-02 | 2019-03-29 | 0.430 | 1,207,000 | +10,000 | 0.07% | 519,010 |
| 2019-04-01 | 2019-03-28 | 0.440 | 1,197,000 | +9,000 | 0.07% | 526,680 |
| 2019-03-27 | 2019-03-25 | 0.420 | 1,188,000 | +27,000 | 0.07% | 498,960 |
| 2019-03-26 | 2019-03-22 | 0.450 | 1,161,000 | +15,000 | 0.06% | 522,450 |
| 2019-03-13 | 2019-03-11 | 0.440 | 1,146,000 | +35,000 | 0.06% | 504,240 |
| 2019-03-12 | 2019-03-08 | 0.480 | 1,111,000 | +22,000 | 0.06% | 533,280 |
| 2019-03-11 | 2019-03-07 | 0.510 | 1,089,000 | +16,000 | 0.06% | 555,390 |
| 2019-03-04 | 2019-02-28 | 0.530 | 1,073,000 | +15,000 | 0.06% | 568,690 |
| 2019-03-01 | 2019-02-27 | 0.530 | 1,058,000 | +29,000 | 0.06% | 560,740 |
| 2019-02-26 | 2019-02-22 | 0.510 | 1,029,000 | +17,000 | 0.06% | 524,790 |
| 2019-02-19 | 2019-02-15 | 0.500 | 1,012,000 | +46,000 | 0.06% | 506,000 |
| 2019-02-18 | 2019-02-14 | 0.530 | 966,000 | +43,000 | 0.05% | 511,980 |
| 2019-02-08 | 2019-01-31 | 0.620 | 923,000 | +384,000 | 0.05% | 572,260 |
| 2019-01-28 | 2019-01-24 | 0.670 | 539,000 | +31,000 | 0.03% | 361,130 |
| 2019-01-25 | 2019-01-23 | 0.700 | 508,000 | +1,000 | 0.03% | 355,600 |
| 2019-01-22 | 2019-01-18 | 0.630 | 507,000 | +97,000 | 0.03% | 319,410 |
| 2019-01-21 | 2019-01-17 | 0.630 | 410,000 | +22,000 | 0.02% | 258,300 |
| 2019-01-18 | 2019-01-16 | 0.620 | 388,000 | +343,000 | 0.02% | 240,560 |
| 2019-01-15 | 2019-01-11 | 0.630 | 45,000 | +2,000 | 0.00% | 28,350 |
| 2019-01-14 | 2019-01-10 | 0.650 | 43,000 | +32,000 | 0.00% | 27,950 |
| 2019-01-11 | 2019-01-09 | 0.660 | 11,000 | +11,000 | 0.00% | 7,260 |
| 2019-01-07 | 2019-01-03 | 0.590 | 0 | -173,000 | ||
| 2019-01-04 | 2019-01-02 | 0.610 | 173,000 | +173,000 | 0.01% | 105,530 |
| 2018-07-23 | 2018-07-19 | 0.370 | 0 | -80,000 | ||
| 2018-07-19 | 2018-07-17 | 0.390 | 80,000 | +80,000 | 0.00% | 31,200 |
| 2018-06-15 | 2018-06-13 | 0.520 | 0 | -717,619 | ||
| 2018-05-11 | 2018-05-09 | 0.450 | 717,619 | -117,086,511 | 0.04% | 322,929 |
| 2018-05-10 | 2018-05-08 | 0.390 | 117,804,130 | -11,777,512 | 6.49% | 45,943,611 |
| 2018-05-09 | 2018-05-07 | 0.430 | 129,581,642 | -17,046,829 | 7.14% | 55,720,106 |
| 2018-05-07 | 2018-05-03 | 0.350 | 146,628,471 | -2,501,000 | 8.08% | 51,319,965 |
| 2018-05-03 | 2018-04-30 | 0.380 | 149,129,471 | -40,000 | 8.22% | 56,669,199 |
| 2018-05-02 | 2018-04-27 | 0.400 | 149,169,471 | -300,000 | 8.22% | 59,667,788 |
| 2018-03-26 | 2018-03-22 | 0.450 | 149,469,471 | -865,000 | 8.23% | 67,261,262 |
| 2018-03-23 | 2018-03-21 | 0.460 | 150,334,471 | -2,957,000 | 8.28% | 69,153,857 |
| 2018-03-22 | 2018-03-20 | 0.460 | 153,291,471 | -1,482,000 | 8.45% | 70,514,077 |
| 2018-03-21 | 2018-03-19 | 0.460 | 154,773,471 | -801,000 | 8.53% | 71,195,797 |
| 2018-03-20 | 2018-03-16 | 0.470 | 155,574,471 | -100,000 | 8.57% | 73,120,001 |
| 2018-03-19 | 2018-03-15 | 0.470 | 155,674,471 | -115,000 | 8.58% | 73,167,001 |
| 2018-03-16 | 2018-03-14 | 0.470 | 155,789,471 | -309,000 | 8.58% | 73,221,051 |
| 2018-03-15 | 2018-03-13 | 0.480 | 156,098,471 | -431,000 | 8.60% | 74,927,266 |
| 2018-03-14 | 2018-03-12 | 0.480 | 156,529,471 | -2,405,000 | 8.62% | 75,134,146 |
| 2018-03-13 | 2018-03-09 | 0.490 | 158,934,471 | -414,000 | 8.76% | 77,877,891 |
| 2018-03-12 | 2018-03-08 | 0.490 | 159,348,471 | -116,000 | 8.78% | 78,080,751 |
| 2018-03-09 | 2018-03-07 | 0.490 | 159,464,471 | -160,682 | 8.79% | 78,137,591 |
| 2018-03-08 | 2018-03-06 | 0.500 | 159,625,153 | -21,000 | 8.79% | 79,812,576 |
| 2018-03-07 | 2018-03-05 | 0.500 | 159,646,153 | -242,000 | 8.80% | 79,823,076 |
| 2018-02-05 | 2018-02-01 | 0.540 | 159,888,153 | -491 | 8.81% | 86,339,603 |
| 2018-02-02 | 2018-01-31 | 0.560 | 159,888,644 | -1,067,000 | 8.81% | 89,537,641 |
| 2018-01-29 | 2018-01-25 | 0.510 | 160,955,644 | -1,149,051 | 8.87% | 82,087,378 |
| 2018-01-26 | 2018-01-24 | 0.530 | 162,104,695 | -962,000 | 8.93% | 85,915,488 |
| 2018-01-25 | 2018-01-23 | 0.500 | 163,066,695 | -1,396,000 | 8.98% | 81,533,348 |
| 2018-01-24 | 2018-01-22 | 0.500 | 164,462,695 | -3,588,000 | 9.06% | 82,231,348 |
| 2018-01-18 | 2018-01-16 | 0.540 | 168,050,695 | -117,000 | 9.26% | 90,747,375 |
| 2018-01-17 | 2018-01-15 | 0.550 | 168,167,695 | -687,000 | 9.26% | 92,492,232 |
| 2018-01-16 | 2018-01-12 | 0.580 | 168,854,695 | -3,250,000 | 9.30% | 97,935,723 |
| 2018-01-15 | 2018-01-11 | 0.600 | 172,104,695 | -4,932,000 | 9.48% | 103,262,817 |
| 2018-01-12 | 2018-01-10 | 0.560 | 177,036,695 | -1,837,000 | 9.75% | 99,140,549 |
| 2018-01-11 | 2018-01-09 | 0.520 | 178,873,695 | -1,048,000 | 9.85% | 93,014,321 |
| 2018-01-10 | 2018-01-08 | 0.540 | 179,921,695 | -2,115,000 | 9.91% | 97,157,715 |
| 2017-10-10 | 2017-10-06 | 0.690 | 182,036,695 | -125,126 | 10.03% | 125,605,320 |
| 2017-09-14 | 2017-09-12 | 0.750 | 182,161,821 | +57,619 | 10.04% | 136,621,366 |
| 2017-08-21 | 2017-08-17 | 0.710 | 182,104,202 | -59,000 | 10.03% | 129,293,983 |
| 2017-08-15 | 2017-08-11 | 0.730 | 182,163,202 | -1,000 | 10.04% | 132,979,137 |
| 2017-08-14 | 2017-08-10 | 0.750 | 182,164,202 | -419,029 | 10.04% | 136,623,152 |
| 2017-08-11 | 2017-08-09 | 0.790 | 182,583,231 | -1,200,000 | 10.06% | 144,240,752 |
| 2017-08-10 | 2017-08-08 | 0.840 | 183,783,231 | -1,701,000 | 10.12% | 154,377,914 |
| 2017-08-09 | 2017-08-07 | 0.760 | 185,484,231 | -603,000 | 10.22% | 140,968,016 |
| 2017-08-02 | 2017-07-31 | 0.690 | 186,087,231 | -261,000 | 10.25% | 128,400,189 |
| 2017-07-27 | 2017-07-25 | 0.680 | 186,348,231 | -10,000 | 10.27% | 126,716,797 |
| 2017-07-19 | 2017-07-17 | 0.720 | 186,358,231 | -1,000 | 10.27% | 134,177,926 |
| 2017-07-13 | 2017-07-11 | 0.740 | 186,359,231 | -2,000 | 10.27% | 137,905,831 |
| 2017-07-12 | 2017-07-10 | 0.730 | 186,361,231 | -3,000 | 10.27% | 136,043,699 |
| 2017-07-11 | 2017-07-07 | 0.730 | 186,364,231 | -1,000 | 10.27% | 136,045,889 |
| 2017-07-10 | 2017-07-06 | 0.720 | 186,365,231 | -32,000 | 10.27% | 134,182,966 |
| 2017-07-06 | 2017-07-04 | 0.730 | 186,397,231 | -1,000 | 10.27% | 136,069,979 |
| 2017-07-04 | 2017-06-30 | 0.760 | 186,398,231 | -2,000 | 10.27% | 141,662,656 |
| 2017-07-03 | 2017-06-29 | 0.770 | 186,400,231 | -2,000 | 10.27% | 143,528,178 |
| 2017-06-29 | 2017-06-27 | 0.810 | 186,402,231 | -1,000 | 10.27% | 150,985,807 |
| 2017-06-26 | 2017-06-22 | 0.840 | 186,403,231 | -39,000 | 10.27% | 156,578,714 |
| 2017-06-20 | 2017-06-16 | 0.840 | 186,442,231 | -2,000 | 10.27% | 156,611,474 |
| 2017-06-19 | 2017-06-15 | 0.840 | 186,444,231 | +964,000 | 10.27% | 156,613,154 |
| 2017-06-16 | 2017-06-14 | 0.840 | 185,480,231 | -8,000 | 10.22% | 155,803,394 |
| 2017-06-15 | 2017-06-13 | 0.850 | 185,488,231 | -28,000 | 10.22% | 157,664,996 |
| 2017-06-14 | 2017-06-12 | 0.840 | 185,516,231 | -1,000 | 10.22% | 155,833,634 |
| 2017-06-05 | 2017-06-01 | 0.920 | 185,517,231 | -683,000 | 10.22% | 170,675,853 |
| 2017-06-02 | 2017-05-31 | 0.890 | 186,200,231 | -189,266 | 10.26% | 165,718,206 |
| 2017-06-01 | 2017-05-29 | 0.900 | 186,389,497 | +440,000 | 10.27% | 167,750,547 |
| 2017-05-31 | 2017-05-26 | 0.860 | 185,949,497 | -10,000 | 10.24% | 159,916,567 |
| 2017-05-26 | 2017-05-24 | 0.680 | 185,959,497 | -21,000 | 10.24% | 126,452,458 |
| 2017-05-16 | 2017-05-12 | 0.690 | 185,980,497 | +15,000 | 10.25% | 128,326,543 |
| 2017-05-15 | 2017-05-11 | 0.690 | 185,965,497 | +17,000 | 10.25% | 128,316,193 |
| 2017-05-12 | 2017-05-10 | 0.670 | 185,948,497 | +7,000 | 10.24% | 124,585,493 |
| 2017-05-09 | 2017-05-05 | 0.660 | 185,941,497 | -8,000 | 10.24% | 122,721,388 |
| 2017-05-05 | 2017-05-02 | 0.740 | 185,949,497 | +10,000 | 10.24% | 137,602,628 |
| 2017-05-04 | 2017-04-28 | 0.740 | 185,939,497 | -413,000 | 10.24% | 137,595,228 |
| 2017-05-02 | 2017-04-27 | 0.740 | 186,352,497 | -484,000 | 10.27% | 137,900,848 |
| 2017-04-28 | 2017-04-26 | 0.760 | 186,836,497 | +6,000 | 10.29% | 141,995,738 |
| 2017-04-27 | 2017-04-25 | 0.740 | 186,830,497 | +3,000 | 10.29% | 138,254,568 |
| 2017-04-13 | 2017-04-11 | 0.790 | 186,827,497 | -3,971 | 10.29% | 147,593,723 |
| 2017-04-10 | 2017-04-06 | 0.770 | 186,831,468 | +300,000 | 10.29% | 143,860,230 |
| 2017-04-07 | 2017-04-05 | 0.800 | 186,531,468 | +81,566 | 10.28% | 149,225,174 |
| 2017-04-06 | 2017-04-03 | 0.800 | 186,449,902 | -5,964 | 10.27% | 149,159,922 |
| 2017-04-05 | 2017-03-31 | 0.790 | 186,455,866 | +40,816 | 10.27% | 147,300,134 |
| 2017-04-03 | 2017-03-30 | 0.790 | 186,415,050 | +540,819 | 10.27% | 147,267,890 |
| 2017-03-20 | 2017-03-16 | 0.810 | 185,874,231 | -796,000 | 10.24% | 150,558,127 |
| 2017-02-21 | 2017-02-17 | 0.910 | 186,670,231 | -147,000 | 10.28% | 169,869,910 |
| 2017-02-10 | 2017-02-08 | 0.830 | 186,817,231 | +28,000 | 10.29% | 155,058,302 |
| 2017-02-08 | 2017-02-06 | 0.860 | 186,789,231 | -3,000 | 10.29% | 160,638,739 |
| 2017-02-07 | 2017-02-03 | 0.860 | 186,792,231 | +1,000 | 10.29% | 160,641,319 |
| 2017-02-06 | 2017-02-02 | 0.840 | 186,791,231 | +16,000 | 10.29% | 156,904,634 |
| 2017-02-03 | 2017-02-01 | 0.850 | 186,775,231 | -2,000 | 10.29% | 158,758,946 |
| 2017-02-02 | 2017-01-27 | 0.870 | 186,777,231 | -2,000 | 10.29% | 162,496,191 |
| 2017-01-23 | 2017-01-19 | 0.800 | 186,779,231 | +14,000 | 10.29% | 149,423,385 |
| 2017-01-20 | 2017-01-18 | 0.880 | 186,765,231 | -2,000 | 10.29% | 164,353,403 |
| 2017-01-18 | 2017-01-16 | 0.910 | 186,767,231 | +32,000 | 10.29% | 169,958,180 |
| 2017-01-13 | 2017-01-11 | 0.950 | 186,735,231 | -16,000 | 10.29% | 177,398,469 |
| 2017-01-12 | 2017-01-10 | 0.950 | 186,751,231 | -14,000 | 10.29% | 177,413,669 |
| 2017-01-10 | 2017-01-06 | 1.000 | 186,765,231 | -29,000 | 10.29% | 186,765,231 |
| 2017-01-06 | 2017-01-04 | 1.000 | 186,794,231 | +8,000 | 10.29% | 186,794,231 |
| 2017-01-05 | 2017-01-03 | 1.010 | 186,786,231 | -13,000 | 10.29% | 188,654,093 |
| 2017-01-04 | 2016-12-30 | 1.040 | 186,799,231 | -4,000 | 10.29% | 194,271,200 |
| 2017-01-03 | 2016-12-29 | 0.980 | 186,803,231 | -3,000 | 10.29% | 183,067,166 |
| 2016-12-30 | 2016-12-28 | 0.990 | 186,806,231 | -15,000 | 10.29% | 184,938,169 |
| 2016-12-29 | 2016-12-23 | 1.000 | 186,821,231 | -4,000 | 10.29% | 186,821,231 |
| 2016-12-28 | 2016-12-22 | 1.000 | 186,825,231 | -4,000 | 10.29% | 186,825,231 |
| 2016-12-23 | 2016-12-21 | 1.010 | 186,829,231 | +30,189,829 | 10.29% | 188,697,523 |
| 2016-12-20 | 2016-12-16 | 1.040 | 156,639,402 | +1,000 | 8.63% | 162,904,978 |
| 2016-12-19 | 2016-12-15 | 1.030 | 156,638,402 | -104,000 | 8.63% | 161,337,554 |
| 2016-12-16 | 2016-12-14 | 1.050 | 156,742,402 | +85,000 | 8.78% | 164,579,522 |
| 2016-12-15 | 2016-12-13 | 1.070 | 156,657,402 | -23,000 | 8.78% | 167,623,420 |
| 2016-12-14 | 2016-12-12 | 1.000 | 156,680,402 | +23,000 | 8.78% | 156,680,402 |
| 2016-12-09 | 2016-12-07 | 1.000 | 156,657,402 | -7,000 | 8.78% | 156,657,402 |
| 2016-12-08 | 2016-12-06 | 1.020 | 156,664,402 | +28,000 | 8.78% | 159,797,690 |
| 2016-12-07 | 2016-12-05 | 1.030 | 156,636,402 | -15,000 | 8.78% | 161,335,494 |
| 2016-12-06 | 2016-12-02 | 1.020 | 156,651,402 | -60,000 | 8.78% | 159,784,430 |
| 2016-12-02 | 2016-11-30 | 1.010 | 156,711,402 | -31,000 | 8.78% | 158,278,516 |
| 2016-12-01 | 2016-11-29 | 1.010 | 156,742,402 | -68,000 | 8.78% | 158,309,826 |
| 2016-11-30 | 2016-11-28 | 1.010 | 156,810,402 | -20,000 | 8.79% | 158,378,506 |
| 2016-11-29 | 2016-11-25 | 1.020 | 156,830,402 | -148,000 | 8.79% | 159,967,010 |
| 2016-11-25 | 2016-11-23 | 1.030 | 156,978,402 | +500,000 | 8.79% | 161,687,754 |
| 2016-11-18 | 2016-11-16 | 1.190 | 156,478,402 | -21,000 | 10.52% | 186,209,298 |
| 2016-11-17 | 2016-11-15 | 1.160 | 156,499,402 | +21,000 | 10.52% | 181,539,306 |
| 2016-10-26 | 2016-10-24 | 1.220 | 156,478,402 | -1,000,000 | 10.52% | 190,903,650 |
| 2016-10-24 | 2016-10-19 | 1.100 | 157,478,402 | -47,000 | 10.59% | 173,226,242 |
| 2016-10-20 | 2016-10-18 | 1.120 | 157,525,402 | +47,000 | 10.59% | 176,428,450 |
| 2016-10-18 | 2016-10-14 | 1.020 | 157,478,402 | -287,000 | 10.59% | 160,627,970 |
| 2016-10-17 | 2016-10-13 | 1.030 | 157,765,402 | -500,000 | 10.61% | 162,498,364 |
| 2016-10-14 | 2016-10-12 | 1.050 | 158,265,402 | -500,000 | 10.64% | 166,178,672 |
| 2016-10-13 | 2016-10-11 | 1.050 | 158,765,402 | -500,000 | 10.67% | 166,703,672 |
| 2016-10-12 | 2016-10-07 | 1.060 | 159,265,402 | -500,000 | 10.71% | 168,821,326 |
| 2016-10-11 | 2016-10-06 | 1.090 | 159,765,402 | +7,846,352 | 10.74% | 174,144,288 |
| 2016-10-07 | 2016-10-05 | 1.030 | 151,919,050 | -500,000 | 10.21% | 156,476,622 |
| 2016-10-06 | 2016-10-04 | 1.050 | 152,419,050 | -500,000 | 10.25% | 160,040,002 |
| 2016-09-19 | 2016-09-14 | 1.090 | 152,919,050 | -6,000 | 10.28% | 166,681,764 |
| 2016-09-15 | 2016-09-13 | 1.110 | 152,925,050 | +6,000 | 10.28% | 169,746,806 |
| 2016-09-09 | 2016-09-07 | 1.120 | 152,919,050 | -11,000 | 10.28% | 171,269,336 |
| 2016-09-05 | 2016-09-01 | 1.000 | 152,930,050 | +11,000 | 10.28% | 152,930,050 |
| 2016-08-26 | 2016-08-24 | 0.990 | 152,919,050 | -4,000 | 10.28% | 151,389,860 |
| 2016-08-24 | 2016-08-22 | 1.000 | 152,923,050 | +4,000 | 10.28% | 152,923,050 |
| 2016-08-17 | 2016-08-15 | 1.070 | 152,919,050 | +21,945,051 | 10.28% | 163,623,384 |
| 2016-08-11 | 2016-08-09 | 1.060 | 130,973,999 | -337,000 | 8.81% | 138,832,439 |
| 2016-08-10 | 2016-08-08 | 1.090 | 131,310,999 | -40,000 | 8.83% | 143,128,989 |
| 2016-08-09 | 2016-08-05 | 1.100 | 131,350,999 | +12,000 | 8.83% | 144,486,099 |
| 2016-08-04 | 2016-08-01 | 1.020 | 131,338,999 | -62,000 | 8.83% | 133,965,779 |
| 2016-08-03 | 2016-07-29 | 1.020 | 131,400,999 | +62,000 | 8.83% | 134,029,019 |
| 2016-07-21 | 2016-07-19 | 1.330 | 131,338,999 | -877,000 | 8.83% | 174,680,869 |
| 2016-07-19 | 2016-07-15 | 1.170 | 132,215,999 | -509,508 | 8.90% | 154,692,719 |
| 2016-07-15 | 2016-07-13 | 1.280 | 132,725,507 | -175,000 | 8.94% | 169,888,649 |
| 2016-07-14 | 2016-07-12 | 1.270 | 132,900,507 | -2,102,000 | 8.95% | 168,783,644 |
| 2016-06-20 | 2016-06-16 | 0.670 | 135,002,507 | -345,852 | 9.09% | 90,451,680 |
| 2016-06-08 | 2016-06-06 | 0.670 | 135,348,359 | -228,000 | 9.11% | 90,683,401 |
| 2016-06-07 | 2016-06-03 | 0.690 | 135,576,359 | -119,000 | 9.13% | 93,547,688 |
| 2016-05-30 | 2016-05-26 | 0.680 | 135,695,359 | -1,000 | 9.13% | 92,272,844 |
| 2016-05-25 | 2016-05-23 | 0.710 | 135,696,359 | -336,344 | 9.14% | 96,344,415 |
| 2016-05-20 | 2016-05-18 | 0.660 | 136,032,703 | -1,000 | 9.20% | 89,781,584 |
| 2016-05-19 | 2016-05-17 | 0.660 | 136,033,703 | -124,000 | 9.20% | 89,782,244 |
| 2016-05-18 | 2016-05-16 | 0.690 | 136,157,703 | -100,000 | 9.21% | 93,948,815 |
| 2016-05-17 | 2016-05-13 | 0.700 | 136,257,703 | -12,000 | 9.21% | 95,380,392 |
| 2016-05-16 | 2016-05-12 | 0.700 | 136,269,703 | -334,000 | 9.21% | 95,388,792 |
| 2016-05-05 | 2016-05-03 | 0.730 | 136,603,703 | -640,484 | 9.24% | 99,720,703 |
| 2016-04-15 | 2016-04-13 | 0.800 | 137,244,187 | -872 | 9.28% | 109,795,350 |
| 2016-04-14 | 2016-04-12 | 0.800 | 137,245,059 | -36,000 | 9.28% | 109,796,047 |
| 2016-03-31 | 2016-03-29 | 0.750 | 137,281,059 | -160,000 | 9.28% | 102,960,794 |
| 2016-03-24 | 2016-03-22 | 0.830 | 137,441,059 | -1,000 | 9.29% | 114,076,079 |
| 2016-03-23 | 2016-03-21 | 0.850 | 137,442,059 | -209,373 | 9.29% | 116,825,750 |
| 2016-03-08 | 2016-03-04 | 0.870 | 137,651,432 | -4,000 | 9.31% | 119,756,746 |
| 2016-03-07 | 2016-03-03 | 0.870 | 137,655,432 | -21,000 | 9.31% | 119,760,226 |
| 2016-02-25 | 2016-02-23 | 0.900 | 137,676,432 | -168,000 | 9.31% | 123,908,789 |
| 2016-02-24 | 2016-02-22 | 0.890 | 137,844,432 | -158,000 | 9.32% | 122,681,544 |
| 2016-02-23 | 2016-02-19 | 0.900 | 138,002,432 | -76,000 | 9.33% | 124,202,189 |
| 2016-02-17 | 2016-02-15 | 0.890 | 138,078,432 | -459,000 | 9.34% | 122,889,804 |
| 2016-02-16 | 2016-02-12 | 0.900 | 138,537,432 | -448,000 | 9.37% | 124,683,689 |
| 2016-02-15 | 2016-02-11 | 0.900 | 138,985,432 | -832,000 | 9.40% | 125,086,889 |
| 2016-02-11 | 2016-02-04 | 0.910 | 139,817,432 | -287,813 | 9.45% | 127,233,863 |
| 2016-02-03 | 2016-02-01 | 0.820 | 140,105,245 | +36,016,236 | 9.47% | 114,886,301 |
| 2016-01-29 | 2016-01-27 | 0.850 | 104,089,009 | -478,000 | 7.04% | 88,475,658 |
| 2016-01-26 | 2016-01-22 | 0.920 | 104,567,009 | -685 | 7.07% | 96,201,648 |
| 2016-01-25 | 2016-01-21 | 0.730 | 104,567,694 | -632,000 | 7.07% | 76,334,417 |
| 2016-01-20 | 2016-01-18 | 0.700 | 105,199,694 | -100,000 | 7.11% | 73,639,786 |
| 2015-12-22 | 2015-12-18 | 0.760 | 105,299,694 | -4,692 | 7.12% | 80,027,767 |
| 2015-12-21 | 2015-12-17 | 0.760 | 105,304,386 | -5,000 | 7.12% | 80,031,333 |
| 2015-12-18 | 2015-12-16 | 0.790 | 105,309,386 | -107,000 | 7.12% | 83,194,415 |
| 2015-12-17 | 2015-12-15 | 0.790 | 105,416,386 | -180,000 | 7.13% | 83,278,945 |
| 2015-12-16 | 2015-12-14 | 0.790 | 105,596,386 | -92,000 | 7.14% | 83,421,145 |
| 2015-12-15 | 2015-12-11 | 0.790 | 105,688,386 | -37,000 | 7.15% | 83,493,825 |
| 2015-12-04 | 2015-12-02 | 0.850 | 105,725,386 | -52,373 | 7.15% | 89,866,578 |
| 2015-11-24 | 2015-11-20 | 0.870 | 105,777,759 | -1,000 | 7.15% | 92,026,650 |
| 2015-11-23 | 2015-11-19 | 0.870 | 105,778,759 | -50,000 | 7.15% | 92,027,520 |
| 2015-11-20 | 2015-11-18 | 0.870 | 105,828,759 | -260,000 | 7.15% | 92,071,020 |
| 2015-11-12 | 2015-11-10 | 0.930 | 106,088,759 | -2,385,603 | 7.17% | 98,662,546 |
| 2015-11-10 | 2015-11-06 | 0.910 | 108,474,362 | -504,000 | 7.33% | 98,711,669 |
| 2015-11-03 | 2015-10-30 | 0.880 | 108,978,362 | -2,000 | 7.37% | 95,900,959 |
| 2015-10-29 | 2015-10-27 | 0.870 | 108,980,362 | -12,000 | 7.37% | 94,812,915 |
| 2015-10-27 | 2015-10-23 | 0.890 | 108,992,362 | -98,000 | 7.37% | 97,003,202 |
| 2015-10-26 | 2015-10-22 | 0.900 | 109,090,362 | -592,000 | 7.38% | 98,181,326 |
| 2015-10-23 | 2015-10-20 | 0.880 | 109,682,362 | +6,000 | 7.42% | 96,520,479 |
| 2015-10-22 | 2015-10-19 | 0.900 | 109,676,362 | -275,000 | 7.41% | 98,708,726 |
| 2015-10-19 | 2015-10-15 | 0.900 | 109,951,362 | -121,910 | 7.43% | 98,956,226 |
| 2015-10-16 | 2015-10-14 | 0.900 | 110,073,272 | -772,000 | 7.44% | 99,065,945 |
| 2015-10-15 | 2015-10-13 | 0.880 | 110,845,272 | -103,000 | 7.49% | 97,543,839 |
| 2015-10-14 | 2015-10-12 | 0.890 | 110,948,272 | -369,000 | 7.50% | 98,743,962 |
| 2015-10-13 | 2015-10-09 | 0.890 | 111,317,272 | -911,000 | 7.53% | 99,072,372 |
| 2015-10-12 | 2015-10-08 | 0.920 | 112,228,272 | +15,000 | 7.59% | 103,250,010 |
| 2015-10-08 | 2015-10-06 | 0.900 | 112,213,272 | +12,000 | 7.59% | 100,991,945 |
| 2015-10-07 | 2015-10-05 | 0.910 | 112,201,272 | -620,000 | 7.59% | 102,103,158 |
| 2015-10-06 | 2015-10-02 | 0.910 | 112,821,272 | -2,000 | 7.63% | 102,667,358 |
| 2015-10-05 | 2015-09-30 | 0.900 | 112,823,272 | +9,000 | 7.63% | 101,540,945 |
| 2015-08-28 | 2015-08-26 | 1.110 | 112,814,272 | -2,000 | 7.63% | 125,223,842 |
| 2015-08-25 | 2015-08-21 | 1.190 | 112,816,272 | -19,000 | 7.63% | 134,251,364 |
| 2015-08-24 | 2015-08-20 | 1.240 | 112,835,272 | -5,000 | 7.63% | 139,915,737 |
| 2015-08-19 | 2015-08-17 | 1.270 | 112,840,272 | -91,000 | 7.82% | 143,307,145 |
| 2015-08-14 | 2015-08-12 | 1.240 | 112,931,272 | -7,000 | 7.83% | 140,034,777 |
| 2015-08-13 | 2015-08-11 | 1.280 | 112,938,272 | -23,000 | 7.83% | 144,560,988 |
| 2015-08-07 | 2015-08-05 | 1.300 | 112,961,272 | -1,680,000 | 7.83% | 146,849,654 |
| 2015-08-06 | 2015-08-04 | 1.280 | 114,641,272 | -8,000 | 8.07% | 146,740,828 |
| 2015-08-05 | 2015-08-03 | 1.290 | 114,649,272 | -10,000 | 8.07% | 147,897,561 |
| 2015-08-03 | 2015-07-30 | 1.350 | 114,659,272 | -315,000 | 8.07% | 154,790,017 |
| 2015-07-30 | 2015-07-28 | 1.330 | 114,974,272 | +43,000 | 8.10% | 152,915,782 |
| 2015-07-28 | 2015-07-24 | 1.370 | 114,931,272 | +38,000 | 8.09% | 157,455,843 |
| 2015-07-27 | 2015-07-23 | 1.390 | 114,893,272 | -3,000 | 8.09% | 159,701,648 |
| 2015-07-24 | 2015-07-22 | 1.480 | 114,896,272 | -12,000 | 8.09% | 170,046,483 |
| 2015-07-23 | 2015-07-21 | 1.470 | 114,908,272 | -531,000 | 8.99% | 168,915,160 |
| 2015-07-22 | 2015-07-20 | 1.500 | 115,439,272 | -1,814,000 | 9.04% | 173,158,908 |
| 2015-07-21 | 2015-07-17 | 1.500 | 117,253,272 | -2,989,000 | 9.18% | 175,879,908 |
| 2015-07-20 | 2015-07-16 | 1.490 | 120,242,272 | -463,000 | 9.41% | 179,160,985 |
| 2015-07-17 | 2015-07-15 | 1.510 | 120,705,272 | -6,000 | 9.45% | 182,264,961 |
| 2015-07-16 | 2015-07-14 | 1.330 | 120,711,272 | -8,000 | 9.45% | 160,545,992 |
| 2015-07-15 | 2015-07-13 | 1.460 | 120,719,272 | -30,000 | 9.45% | 176,250,137 |
| 2015-07-14 | 2015-07-10 | 1.470 | 120,749,272 | +94,000 | 9.45% | 177,501,430 |
| 2015-07-10 | 2015-07-08 | 1.060 | 120,655,272 | +34,000 | 9.44% | 127,894,588 |
| 2015-07-09 | 2015-07-07 | 1.420 | 120,621,272 | -20,000 | 9.44% | 171,282,206 |
| 2015-07-08 | 2015-07-06 | 1.500 | 120,641,272 | +33,067,160 | 9.44% | 180,961,908 |
| 2015-07-07 | 2015-07-03 | 1.760 | 87,574,112 | -1,716,000 | 6.85% | 154,130,437 |
| 2015-07-06 | 2015-07-02 | 1.920 | 89,290,112 | -2,023,000 | 6.99% | 171,437,015 |
| 2015-07-03 | 2015-06-30 | 1.830 | 91,313,112 | -2,133,000 | 7.15% | 167,102,995 |
| 2015-07-02 | 2015-06-29 | 2.070 | 93,446,112 | -2,451,000 | 7.31% | 193,433,452 |
| 2015-06-30 | 2015-06-26 | 1.860 | 95,897,112 | -1,988,000 | 7.51% | 178,368,628 |
| 2015-06-29 | 2015-06-25 | 1.780 | 97,885,112 | -1,950,000 | 7.66% | 174,235,499 |
| 2015-06-26 | 2015-06-24 | 1.690 | 99,835,112 | -38,463,160 | 7.81% | 168,721,339 |
| 2015-06-25 | 2015-06-23 | 1.600 | 138,298,272 | -701,000 | 10.83% | 221,277,235 |
| 2015-06-24 | 2015-06-22 | 1.560 | 138,999,272 | -62,000 | 10.88% | 216,838,864 |
| 2015-06-23 | 2015-06-19 | 1.600 | 139,061,272 | -291,000 | 10.89% | 222,498,035 |
| 2015-06-22 | 2015-06-18 | 1.610 | 139,352,272 | +31,501,160 | 10.91% | 224,357,158 |
| 2015-06-19 | 2015-06-17 | 1.590 | 107,851,112 | -53,000 | 8.44% | 171,483,268 |
| 2015-06-18 | 2015-06-16 | 1.600 | 107,904,112 | -621,000 | 8.45% | 172,646,579 |
| 2015-06-15 | 2015-06-11 | 1.590 | 108,525,112 | -15,000 | 8.49% | 172,554,928 |
| 2015-06-12 | 2015-06-10 | 1.600 | 108,540,112 | -112,000 | 8.50% | 173,664,179 |
| 2015-06-11 | 2015-06-09 | 1.580 | 108,652,112 | -162,000 | 8.50% | 171,670,337 |
| 2015-06-10 | 2015-06-08 | 1.630 | 108,814,112 | -750,000 | 8.52% | 177,367,003 |
| 2015-06-09 | 2015-06-05 | 1.630 | 109,564,112 | -1,604,000 | 8.81% | 178,589,503 |
| 2015-06-08 | 2015-06-04 | 1.640 | 111,168,112 | -996,000 | 8.93% | 182,315,704 |
| 2015-06-05 | 2015-06-03 | 1.630 | 112,164,112 | -1,370,000 | 9.01% | 182,827,503 |
| 2015-06-04 | 2015-06-02 | 1.610 | 113,534,112 | -1,155,000 | 9.12% | 182,789,920 |
| 2015-06-03 | 2015-06-01 | 1.660 | 114,689,112 | -932,000 | 9.22% | 190,383,926 |
| 2015-06-02 | 2015-05-29 | 1.620 | 115,621,112 | -554,000 | 9.29% | 187,306,201 |
| 2015-06-01 | 2015-05-28 | 1.610 | 116,175,112 | -1,201,000 | 9.34% | 187,041,930 |
| 2015-05-29 | 2015-05-27 | 1.620 | 117,376,112 | -968,000 | 9.43% | 190,149,301 |
| 2015-05-28 | 2015-05-26 | 1.660 | 118,344,112 | -963,000 | 9.51% | 196,451,226 |
| 2015-05-27 | 2015-05-22 | 1.630 | 119,307,112 | -31,000 | 9.59% | 194,470,593 |
| 2015-05-26 | 2015-05-21 | 1.650 | 119,338,112 | -529,000 | 9.59% | 196,907,885 |
| 2015-05-22 | 2015-05-20 | 1.650 | 119,867,112 | -150,000 | 9.63% | 197,780,735 |
| 2015-05-21 | 2015-05-19 | 1.720 | 120,017,112 | -521,000 | 9.65% | 206,429,433 |
| 2015-05-19 | 2015-05-15 | 1.620 | 120,538,112 | +60,000 | 9.69% | 195,271,741 |
| 2015-05-15 | 2015-05-13 | 1.690 | 120,478,112 | -25,000 | 9.68% | 203,608,009 |
| 2015-05-14 | 2015-05-12 | 1.700 | 120,503,112 | -405,000 | 9.68% | 204,855,290 |
| 2015-05-13 | 2015-05-11 | 1.750 | 120,908,112 | -160,000 | 9.72% | 211,589,196 |
| 2015-05-11 | 2015-05-07 | 1.670 | 121,068,112 | -1,000 | 9.73% | 202,183,747 |
| 2015-05-08 | 2015-05-06 | 1.690 | 121,069,112 | +1,000 | 9.73% | 204,606,799 |
| 2015-05-07 | 2015-05-05 | 1.750 | 121,068,112 | +71,000 | 9.73% | 211,869,196 |
| 2015-05-06 | 2015-05-04 | 1.820 | 120,997,112 | +29,000 | 9.72% | 220,214,744 |
| 2015-05-05 | 2015-04-30 | 1.840 | 120,968,112 | -758,000 | 9.72% | 222,581,326 |
| 2015-05-04 | 2015-04-29 | 1.660 | 121,726,112 | -283,000 | 9.78% | 202,065,346 |
| 2015-04-29 | 2015-04-27 | 1.640 | 122,009,112 | +43,000 | 9.81% | 200,094,944 |
| 2015-04-24 | 2015-04-22 | 1.780 | 121,966,112 | +294,000 | 9.80% | 217,099,679 |
| 2015-04-23 | 2015-04-21 | 1.800 | 121,672,112 | +6,000 | 9.78% | 219,009,802 |
| 2015-04-21 | 2015-04-17 | 1.820 | 121,666,112 | +400,000 | 9.78% | 221,432,324 |
| 2015-04-17 | 2015-04-15 | 1.840 | 121,266,112 | +1,100,000 | 9.75% | 223,129,646 |
| 2015-04-16 | 2015-04-14 | 1.730 | 120,166,112 | +340,000 | 9.66% | 207,887,374 |
| 2015-04-13 | 2015-04-09 | 1.550 | 119,826,112 | +300,000 | 9.63% | 185,730,474 |
| 2015-04-10 | 2015-04-08 | 1.560 | 119,526,112 | +283,000 | 9.61% | 186,460,735 |
| 2015-04-09 | 2015-04-02 | 1.590 | 119,243,112 | +202,000 | 9.58% | 189,596,548 |
| 2015-04-08 | 2015-04-01 | 1.560 | 119,041,112 | +295,000 | 9.57% | 185,704,135 |
| 2015-04-01 | 2015-03-30 | 1.590 | 118,746,112 | +289,000 | 9.54% | 188,806,318 |
| 2015-03-27 | 2015-03-25 | 1.620 | 118,457,112 | +138,000 | 9.52% | 191,900,521 |
| 2015-03-17 | 2015-03-13 | 1.610 | 118,319,112 | +18,000 | 9.51% | 190,493,770 |
| 2015-03-09 | 2015-03-05 | 1.690 | 118,301,112 | +183,000 | 9.51% | 199,928,879 |
| 2015-02-06 | 2015-02-04 | 1.700 | 118,118,112 | -70,000 | 9.49% | 200,800,790 |
| 2015-02-05 | 2015-02-03 | 1.720 | 118,188,112 | -90,000 | 9.50% | 203,283,553 |
| 2015-02-04 | 2015-02-02 | 1.750 | 118,278,112 | +10,000 | 9.51% | 206,986,696 |
| 2015-02-03 | 2015-01-30 | 1.690 | 118,268,112 | -316,000 | 9.50% | 199,873,109 |
| 2015-02-02 | 2015-01-29 | 1.650 | 118,584,112 | -79,000 | 9.53% | 195,663,785 |
| 2015-01-30 | 2015-01-28 | 1.660 | 118,663,112 | -385,000 | 9.54% | 196,980,766 |
| 2015-01-27 | 2015-01-23 | 1.640 | 119,048,112 | +252,000 | 9.57% | 195,238,904 |
| 2015-01-26 | 2015-01-22 | 1.650 | 118,796,112 | +300,000 | 9.55% | 196,013,585 |
| 2015-01-23 | 2015-01-21 | 1.680 | 118,496,112 | +18,000 | 9.52% | 199,073,468 |
| 2015-01-12 | 2015-01-08 | 1.650 | 118,478,112 | -3,000 | 9.52% | 195,488,885 |
| 2015-01-07 | 2015-01-05 | 1.690 | 118,481,112 | +3,000 | 9.52% | 200,233,079 |
| 2014-12-08 | 2014-12-04 | 1.770 | 118,478,112 | +17,000 | 9.52% | 209,706,258 |
| 2014-12-05 | 2014-12-03 | 1.770 | 118,461,112 | -5,000 | 9.52% | 209,676,168 |
| 2014-12-03 | 2014-12-01 | 1.810 | 118,466,112 | -57,000 | 9.52% | 214,423,663 |
| 2014-12-02 | 2014-11-28 | 1.840 | 118,523,112 | +4,000 | 9.53% | 218,082,526 |
| 2014-12-01 | 2014-11-27 | 1.790 | 118,519,112 | +123,000 | 9.53% | 212,149,210 |
| 2014-11-28 | 2014-11-26 | 1.850 | 118,396,112 | -4,000 | 9.52% | 219,032,807 |
| 2014-11-18 | 2014-11-14 | 1.950 | 118,400,112 | -5,000 | 9.52% | 230,880,218 |
| 2014-11-17 | 2014-11-13 | 1.930 | 118,405,112 | -4,000 | 9.52% | 228,521,866 |
| 2014-11-11 | 2014-11-07 | 1.940 | 118,409,112 | +82,000 | 9.52% | 229,713,677 |
| 2014-11-10 | 2014-11-06 | 1.990 | 118,327,112 | +198,000 | 9.51% | 235,470,953 |
| 2014-11-07 | 2014-11-05 | 1.980 | 118,129,112 | +411,000 | 9.49% | 233,895,642 |
| 2014-11-06 | 2014-11-04 | 1.970 | 117,718,112 | +222,000 | 9.46% | 231,904,681 |
| 2014-11-05 | 2014-11-03 | 2.000 | 117,496,112 | +200,000 | 9.44% | 234,992,224 |
| 2014-10-31 | 2014-10-29 | 2.090 | 117,296,112 | -563,000 | 9.43% | 245,148,874 |
| 2014-10-17 | 2014-10-15 | 1.750 | 117,859,112 | -197,000 | 9.47% | 206,253,446 |
| 2014-09-29 | 2014-09-25 | 2.030 | 118,056,112 | -238,000 | 9.69% | 239,653,907 |
| 2014-09-23 | 2014-09-19 | 1.880 | 118,294,112 | +500,000 | 9.71% | 222,392,931 |
| 2014-09-10 | 2014-09-05 | 2.260 | 117,794,112 | +113,014,112 | 9.67% | 266,214,693 |
| 2014-09-03 | 2014-09-01 | 2.270 | 4,780,000 | -400,000 | 0.39% | 10,850,600 |
| 2014-08-28 | 2014-08-26 | 2.200 | 5,180,000 | -17,000 | 0.43% | 11,396,000 |
| 2014-08-27 | 2014-08-25 | 2.200 | 5,197,000 | -79,000 | 0.43% | 11,433,400 |
| 2014-08-26 | 2014-08-22 | 2.210 | 5,276,000 | -31,000 | 0.43% | 11,659,960 |
| 2014-08-21 | 2014-08-19 | 2.170 | 5,307,000 | -34,000 | 0.44% | 11,516,190 |
| 2014-08-19 | 2014-08-15 | 2.260 | 5,341,000 | -33,000 | 0.44% | 12,070,660 |
| 2014-08-18 | 2014-08-14 | 2.300 | 5,374,000 | -109,000 | 0.44% | 12,360,200 |
| 2014-08-15 | 2014-08-13 | 2.450 | 5,483,000 | -959,000 | 0.45% | 13,433,350 |
| 2014-08-14 | 2014-08-12 | 2.200 | 6,442,000 | -862,000 | 0.53% | 14,172,400 |
| 2014-08-13 | 2014-08-11 | 2.230 | 7,304,000 | +41,000 | 0.60% | 16,287,920 |
| 2014-08-12 | 2014-08-08 | 2.250 | 7,263,000 | +316,000 | 0.60% | 16,341,750 |
| 2014-08-11 | 2014-08-07 | 2.390 | 6,947,000 | +20,000 | 0.57% | 16,603,330 |
| 2014-08-08 | 2014-08-06 | 2.600 | 6,927,000 | -424,000 | 0.57% | 18,010,200 |
| 2014-08-07 | 2014-08-05 | 2.550 | 7,351,000 | -130,000 | 0.60% | 18,745,050 |
| 2014-08-06 | 2014-08-04 | 2.490 | 7,481,000 | -1,010,000 | 0.61% | 18,627,690 |
| 2014-08-05 | 2014-08-01 | 2.160 | 8,491,000 | -249,000 | 0.70% | 18,340,560 |
| 2014-08-04 | 2014-07-31 | 2.080 | 8,740,000 | -232,000 | 0.72% | 18,179,200 |
| 2014-08-01 | 2014-07-30 | 2.020 | 8,972,000 | -2,198,000 | 0.74% | 18,123,440 |
| 2014-07-31 | 2014-07-29 | 1.850 | 11,170,000 | -20,000 | 0.92% | 20,664,500 |
| 2014-07-28 | 2014-07-24 | 1.740 | 11,190,000 | -291,000 | 0.92% | 19,470,600 |
| 2014-07-25 | 2014-07-23 | 1.500 | 11,481,000 | -221,000 | 0.94% | 17,221,500 |
| 2014-07-08 | 2014-07-04 | 1.050 | 11,702,000 | +36,000 | 0.96% | 12,287,100 |
| 2014-07-07 | 2014-07-03 | 1.050 | 11,666,000 | -1,006,241 | 0.96% | 12,249,300 |
| 2014-07-04 | 2014-07-02 | 1.050 | 12,672,241 | -605,000 | 1.04% | 13,305,853 |
| 2014-07-03 | 2014-06-30 | 1.070 | 13,277,241 | -1,046,000 | 1.09% | 14,206,648 |
| 2014-07-02 | 2014-06-27 | 1.050 | 14,323,241 | -542,000 | 1.18% | 15,039,403 |
| 2014-06-30 | 2014-06-26 | 1.050 | 14,865,241 | -2,386,000 | 1.22% | 15,608,503 |
| 2014-06-27 | 2014-06-25 | 1.060 | 17,251,241 | -1,583,000 | 1.42% | 18,286,315 |
| 2014-06-24 | 2014-06-20 | 1.070 | 18,834,241 | -4,000,000 | 1.55% | 20,152,638 |
| 2014-06-23 | 2014-06-19 | 1.070 | 22,834,241 | -1,000,000 | 1.87% | 24,432,638 |
| 2014-06-20 | 2014-06-18 | 1.100 | 23,834,241 | -168,000 | 1.96% | 26,217,665 |
| 2014-06-19 | 2014-06-17 | 1.140 | 24,002,241 | -266,000 | 1.97% | 27,362,555 |
| 2014-06-09 | 2014-06-05 | 0.960 | 24,268,241 | +74,000 | 1.99% | 23,297,511 |
| 2014-05-23 | 2014-05-21 | 1.200 | 24,194,241 | +3,989,000 | 1.99% | 29,033,089 |
| 2014-05-08 | 2014-05-05 | 1.490 | 20,205,241 | -136,000 | 1.66% | 30,105,809 |
| 2013-03-06 | 2013-03-04 | 1.590 | 20,341,241 | +2,738,000 | 1.67% | 32,342,573 |
| 2012-04-02 | 2012-03-29 | 1.780 | 17,603,241 | -1,000 | 1.45% | 31,333,769 |
| 2012-03-30 | 2012-03-28 | 1.800 | 17,604,241 | -1,000 | 1.45% | 31,687,634 |
| 2012-03-23 | 2012-03-21 | 1.830 | 17,605,241 | +200,000 | 1.45% | 32,217,591 |
| 2012-03-15 | 2012-03-13 | 2.060 | 17,405,241 | +2,000 | 1.43% | 35,854,796 |
| 2012-03-14 | 2012-03-12 | 2.030 | 17,403,241 | -1,000 | 1.43% | 35,328,579 |
| 2012-03-13 | 2012-03-09 | 1.830 | 17,404,241 | -217,000 | 1.43% | 31,849,761 |
| 2012-03-12 | 2012-03-08 | 1.850 | 17,621,241 | -1,869,224 | 1.45% | 32,599,296 |
| 2012-03-09 | 2012-03-07 | 1.910 | 19,490,465 | +28,000 | 1.60% | 37,226,788 |
| 2012-03-06 | 2012-03-02 | 1.960 | 19,462,465 | +204,000 | 1.60% | 38,146,431 |
| 2012-03-02 | 2012-02-29 | 2.010 | 19,258,465 | +3,000 | 1.58% | 38,709,515 |
| 2012-02-29 | 2012-02-27 | 1.990 | 19,255,465 | +200,000 | 1.58% | 38,318,375 |
| 2012-02-15 | 2012-02-13 | 2.310 | 19,055,465 | -46,000 | 1.56% | 44,018,124 |
| 2012-02-09 | 2012-02-07 | 2.290 | 19,101,465 | -12,000 | 1.57% | 43,742,355 |
| 2012-01-30 | 2012-01-26 | 1.820 | 19,113,465 | -32,000 | 1.57% | 34,786,506 |
| 2012-01-26 | 2012-01-19 | 1.870 | 19,145,465 | -656,000 | 1.57% | 35,802,020 |
| 2012-01-18 | 2012-01-16 | 1.420 | 19,801,465 | -4,000 | 1.63% | 28,118,080 |
| 2012-01-17 | 2012-01-13 | 1.450 | 19,805,465 | -4,000 | 1.63% | 28,717,924 |
| 2012-01-16 | 2012-01-12 | 1.450 | 19,809,465 | -4,000 | 1.63% | 28,723,724 |
| 2012-01-13 | 2012-01-11 | 1.460 | 19,813,465 | -4,000 | 1.63% | 28,927,659 |
| 2012-01-12 | 2012-01-10 | 1.460 | 19,817,465 | +5,072,136 | 1.63% | 28,933,499 |
| 2012-01-10 | 2012-01-06 | 1.450 | 14,745,329 | -1,000 | 1.21% | 21,380,727 |
| 2012-01-03 | 2011-12-29 | 1.530 | 14,746,329 | -2,000 | 1.21% | 22,561,883 |
| 2011-12-30 | 2011-12-28 | 1.530 | 14,748,329 | +6,000 | 1.21% | 22,564,943 |
| 2011-12-29 | 2011-12-23 | 1.510 | 14,742,329 | +6,000 | 1.21% | 22,260,917 |
| 2011-12-23 | 2011-12-21 | 1.490 | 14,736,329 | +1,000 | 1.21% | 21,957,130 |
| 2011-12-19 | 2011-12-15 | 1.410 | 14,735,329 | +203,000 | 1.21% | 20,776,814 |
| 2011-12-16 | 2011-12-14 | 1.460 | 14,532,329 | +276,000 | 1.19% | 21,217,200 |
| 2011-12-15 | 2011-12-13 | 1.490 | 14,256,329 | -12,000 | 1.17% | 21,241,930 |
| 2011-12-14 | 2011-12-12 | 1.650 | 14,268,329 | -4,000 | 1.17% | 23,542,743 |
| 2011-12-13 | 2011-12-09 | 1.730 | 14,272,329 | -3,000 | 1.17% | 24,691,129 |
| 2011-12-12 | 2011-12-08 | 1.900 | 14,275,329 | +26,550 | 1.17% | 27,123,125 |
| 2011-12-09 | 2011-12-07 | 1.980 | 14,248,779 | +15,000 | 1.17% | 28,212,582 |
| 2011-12-08 | 2011-12-06 | 2.190 | 14,233,779 | +2,000 | 1.17% | 31,171,976 |
| 2011-12-07 | 2011-12-05 | 2.320 | 14,231,779 | +2,000 | 1.17% | 33,017,727 |
| 2011-12-06 | 2011-12-02 | 2.280 | 14,229,779 | +4,000 | 1.17% | 32,443,896 |
| 2011-12-05 | 2011-12-01 | 2.320 | 14,225,779 | +2,483,674 | 1.17% | 33,003,807 |
| 2011-12-02 | 2011-11-30 | 2.300 | 11,742,105 | -2,000 | 0.96% | 27,006,842 |
| 2011-12-01 | 2011-11-29 | 2.380 | 11,744,105 | +2,000 | 0.96% | 27,950,970 |
| 2011-11-25 | 2011-11-23 | 2.430 | 11,742,105 | -1,000 | 0.96% | 28,533,315 |
| 2011-11-16 | 2011-11-14 | 2.700 | 11,743,105 | -1,000 | 0.96% | 31,706,384 |
| 2011-11-15 | 2011-11-11 | 2.750 | 11,744,105 | +1,000 | 0.96% | 32,296,289 |
| 2011-11-14 | 2011-11-10 | 2.600 | 11,743,105 | -5,000 | 0.96% | 30,532,073 |
| 2011-11-10 | 2011-11-08 | 2.750 | 11,748,105 | +2,000 | 0.96% | 32,307,289 |
| 2011-11-09 | 2011-11-07 | 2.750 | 11,746,105 | +1,000 | 0.96% | 32,301,789 |
| 2011-11-08 | 2011-11-04 | 2.800 | 11,745,105 | +3,000 | 0.96% | 32,886,294 |
| 2011-11-04 | 2011-11-02 | 2.900 | 11,742,105 | -1,000 | 0.96% | 34,052,104 |
| 2011-10-28 | 2011-10-26 | 2.950 | 11,743,105 | +1,000 | 0.96% | 34,642,160 |
| 2011-10-17 | 2011-10-13 | 3.050 | 11,742,105 | -29,000 | 0.96% | 35,813,420 |
| 2011-10-14 | 2011-10-12 | 2.800 | 11,771,105 | +13,000 | 0.97% | 32,959,094 |
| 2011-10-13 | 2011-10-11 | 2.750 | 11,758,105 | +6,000 | 0.97% | 32,334,789 |
| 2011-10-12 | 2011-10-10 | 2.650 | 11,752,105 | +3,000 | 0.96% | 31,143,078 |
| 2011-10-11 | 2011-10-07 | 2.470 | 11,749,105 | +7,000 | 0.96% | 29,020,289 |
| 2011-10-07 | 2011-10-04 | 2.420 | 11,742,105 | -150,000 | 0.96% | 28,415,894 |
| 2011-09-20 | 2011-09-16 | 3.950 | 11,892,105 | -2,000 | 0.98% | 46,973,815 |
| 2011-09-19 | 2011-09-15 | 3.850 | 11,894,105 | +2,000 | 0.98% | 45,792,304 |
| 2011-09-12 | 2011-09-08 | 4.600 | 11,892,105 | +11,742,105 | 0.98% | 54,703,683 |
| 2011-05-25 | 2011-05-23 | 5.300 | 150,000 | -10,000 | 0.07% | 795,000 |
| 2011-05-19 | 2011-05-17 | 5.500 | 160,000 | -21,000 | 0.07% | 880,000 |
| 2011-05-18 | 2011-05-16 | 5.500 | 181,000 | -9,000 | 0.08% | 995,500 |
| 2011-05-17 | 2011-05-13 | 5.600 | 190,000 | -13,000 | 0.09% | 1,064,000 |
| 2011-05-16 | 2011-05-12 | 5.400 | 203,000 | -19,000 | 0.09% | 1,096,200 |
| 2011-05-13 | 2011-05-11 | 5.600 | 222,000 | -11,000 | 0.10% | 1,243,200 |
| 2011-05-12 | 2011-05-09 | 5.700 | 233,000 | -80,000 | 0.11% | 1,328,100 |
| 2011-05-11 | 2011-05-06 | 5.200 | 313,000 | -17,000 | 0.14% | 1,627,600 |
| 2011-05-09 | 2011-05-05 | 5.300 | 330,000 | -30,000 | 0.15% | 1,749,000 |
| 2011-05-06 | 2011-05-04 | 5.200 | 360,000 | -32,000 | 0.16% | 1,872,000 |
| 2011-05-05 | 2011-05-03 | 5.300 | 392,000 | -22,000 | 0.18% | 2,077,600 |
| 2011-05-04 | 2011-04-29 | 5.600 | 414,000 | -77,000 | 0.19% | 2,318,400 |
| 2011-05-03 | 2011-04-28 | 5.700 | 491,000 | -25,000 | 0.22% | 2,798,700 |
| 2011-04-29 | 2011-04-27 | 5.400 | 516,000 | -28,000 | 0.23% | 2,786,400 |
| 2011-04-28 | 2011-04-26 | 4.650 | 544,000 | -17,000 | 0.25% | 2,529,600 |
| 2011-04-26 | 2011-04-20 | 5.300 | 561,000 | -37,000 | 0.26% | 2,973,300 |
| 2011-04-21 | 2011-04-19 | 5.300 | 598,000 | +32,000 | 0.27% | 3,169,400 |
| 2011-04-20 | 2011-04-18 | 5.600 | 566,000 | +29,000 | 0.26% | 3,169,600 |
| 2011-04-19 | 2011-04-15 | 5.700 | 537,000 | +33,000 | 0.24% | 3,060,900 |
| 2011-04-18 | 2011-04-14 | 5.600 | 504,000 | +63,000 | 0.23% | 2,822,400 |
| 2011-04-15 | 2011-04-13 | 5.600 | 441,000 | +47,000 | 0.20% | 2,469,600 |
| 2011-04-14 | 2011-04-12 | 5.400 | 394,000 | +48,000 | 0.18% | 2,127,600 |
| 2011-04-13 | 2011-04-11 | 5.700 | 346,000 | +116,000 | 0.16% | 1,972,200 |
| 2011-04-12 | 2011-04-08 | 6.300 | 230,000 | +51,000 | 0.10% | 1,449,000 |
| 2011-04-11 | 2011-04-07 | 6.800 | 179,000 | +29,000 | 0.08% | 1,217,200 |
| 2010-12-20 | 2010-12-16 | 4.350 | 150,000 | -30,000 | 0.09% | 652,500 |
| 2010-12-17 | 2010-12-15 | 4.350 | 180,000 | -46,000 | 0.10% | 783,000 |
| 2010-12-14 | 2010-12-10 | 4.150 | 226,000 | -11,000 | 0.13% | 937,900 |
| 2010-12-13 | 2010-12-09 | 4.450 | 237,000 | -11,000 | 0.13% | 1,054,650 |
| 2010-12-10 | 2010-12-08 | 4.550 | 248,000 | -17,000 | 0.14% | 1,128,400 |
| 2010-12-09 | 2010-12-07 | 4.500 | 265,000 | -11,000 | 0.15% | 1,192,500 |
| 2010-12-08 | 2010-12-06 | 5.500 | 276,000 | +30,000 | 0.16% | 1,518,000 |
| 2010-12-07 | 2010-12-03 | 6.700 | 246,000 | +4,000 | 0.14% | 1,648,200 |
| 2010-12-06 | 2010-12-02 | 6.600 | 242,000 | +9,000 | 0.14% | 1,597,200 |
| 2010-12-03 | 2010-12-01 | 6.900 | 233,000 | +43,000 | 0.13% | 1,607,700 |
| 2010-12-02 | 2010-11-30 | 6.800 | 190,000 | +40,000 | 0.11% | 1,292,000 |
| 2010-11-19 | 2010-11-17 | 6.300 | 150,000 | +150,000 | 0.09% | 945,000 |
| 2010-10-12 | 2010-10-08 | 4.850 | 0 | -26,000 | ||
| 2010-10-11 | 2010-10-07 | 4.600 | 26,000 | -2,000 | 0.01% | 119,600 |
| 2010-10-08 | 2010-10-06 | 4.600 | 28,000 | +1,000 | 0.02% | 128,800 |
| 2010-10-06 | 2010-10-04 | 4.800 | 27,000 | +11,000 | 0.02% | 129,600 |
| 2010-09-30 | 2010-09-28 | 4.900 | 16,000 | +1,000 | 0.01% | 78,400 |
| 2010-09-29 | 2010-09-27 | 4.900 | 15,000 | +14,000 | 0.01% | 73,500 |
| 2010-09-28 | 2010-09-24 | 4.850 | 1,000 | +1,000 | 0.00% | 4,850 |
| 2010-07-13 | 2010-07-09 | 5.100 | 0 | -1,000 | ||
| 2010-07-12 | 2010-07-08 | 4.850 | 1,000 | +1,000 | 0.00% | 4,850 |
| 2007-06-26 | 2007-06-22 | 2.487 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy