History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 5,969,640 +0 0.33% 3,999,659
2025-10-13 2025-10-09 0.720 5,969,640 +0 0.33% 4,298,141
2025-10-10 2025-10-08 0.690 5,969,640 +0 0.33% 4,119,052
2025-10-09 2025-10-06 0.730 5,969,640 +0 0.33% 4,357,837
2025-10-08 2025-10-03 0.520 5,969,640 +0 0.33% 3,104,213
2025-10-06 2025-10-02 0.520 5,969,640 +0 0.33% 3,104,213
2025-10-03 2025-09-30 0.510 5,969,640 +0 0.33% 3,044,516
2025-10-02 2025-09-29 0.520 5,969,640 +0 0.33% 3,104,213
2025-09-30 2025-09-26 0.520 5,969,640 +0 0.33% 3,104,213
2025-09-29 2025-09-25 0.540 5,969,640 +0 0.33% 3,223,606
2025-09-26 2025-09-24 0.540 5,969,640 +0 0.33% 3,223,606
2025-09-25 2025-09-23 0.540 5,969,640 +0 0.33% 3,223,606
2025-09-24 2025-09-22 0.530 5,969,640 +0 0.33% 3,163,909
2025-09-23 2025-09-19 0.520 5,969,640 +0 0.33% 3,104,213
2025-09-22 2025-09-18 0.520 5,969,640 +0 0.33% 3,104,213
2025-09-19 2025-09-17 0.540 5,969,640 +0 0.33% 3,223,606
2025-09-18 2025-09-16 0.550 5,969,640 +0 0.33% 3,283,302
2025-09-17 2025-09-15 0.560 5,969,640 +0 0.33% 3,342,998
2025-09-16 2025-09-12 0.550 5,969,640 +0 0.33% 3,283,302
2025-09-15 2025-09-11 0.540 5,969,640 +0 0.33% 3,223,606
2025-09-12 2025-09-10 0.560 5,969,640 +0 0.33% 3,342,998
2025-09-11 2025-09-09 0.580 5,969,640 +0 0.33% 3,462,391
2025-09-10 2025-09-08 0.580 5,969,640 +0 0.33% 3,462,391
2025-09-09 2025-09-05 0.580 5,969,640 +0 0.33% 3,462,391
2025-09-08 2025-09-04 0.590 5,969,640 +0 0.33% 3,522,088
2025-09-05 2025-09-03 0.590 5,969,640 +0 0.33% 3,522,088
2025-09-04 2025-09-02 0.590 5,969,640 +0 0.33% 3,522,088
2025-09-03 2025-09-01 0.610 5,969,640 +0 0.33% 3,641,480
2025-09-02 2025-08-29 0.580 5,969,640 +0 0.33% 3,462,391
2025-09-01 2025-08-28 0.570 5,969,640 +0 0.33% 3,402,695
2025-08-29 2025-08-27 0.590 5,969,640 +0 0.33% 3,522,088
2025-08-28 2025-08-26 0.530 5,969,640 +0 0.33% 3,163,909
2025-08-27 2025-08-25 0.530 5,969,640 +0 0.33% 3,163,909
2025-08-26 2025-08-22 0.510 5,969,640 +0 0.33% 3,044,516
2025-08-25 2025-08-21 0.510 5,969,640 +0 0.33% 3,044,516
2025-08-22 2025-08-20 0.520 5,969,640 +0 0.33% 3,104,213
2025-08-21 2025-08-19 0.540 5,969,640 +0 0.33% 3,223,606
2025-08-20 2025-08-18 0.540 5,969,640 +0 0.33% 3,223,606
2025-08-19 2025-08-15 0.530 5,969,640 +0 0.33% 3,163,909
2025-08-18 2025-08-14 0.520 5,969,640 +0 0.33% 3,104,213
2025-08-15 2025-08-13 0.510 5,969,640 +0 0.33% 3,044,516
2025-08-14 2025-08-12 0.520 5,969,640 +0 0.33% 3,104,213
2025-08-13 2025-08-11 0.530 5,969,640 +0 0.33% 3,163,909
2025-08-12 2025-08-08 0.520 5,969,640 +0 0.33% 3,104,213
2025-07-29 2025-07-25 0.550 5,969,640 -20,000 0.33% 3,283,302
2025-06-11 2025-06-09 0.740 5,989,640 -200,000 0.33% 4,432,334
2025-06-10 2025-06-06 0.790 6,189,640 -169,000 0.34% 4,889,816
2025-05-19 2025-05-15 0.750 6,358,640 +500,000 0.35% 4,768,980
2025-05-13 2025-05-09 0.750 5,858,640 +53,000 0.32% 4,393,980
2025-05-12 2025-05-08 0.740 5,805,640 +200,000 0.32% 4,296,174
2025-04-30 2025-04-28 0.730 5,605,640 -75,000 0.31% 4,092,117
2024-12-19 2024-12-17 0.280 5,680,640 -1,135,000 0.31% 1,590,579
2024-12-13 2024-12-11 0.280 6,815,640 -19,500 0.38% 1,908,379
2024-12-09 2024-12-05 0.280 6,835,140 -214,000 0.38% 1,913,839
2024-12-05 2024-12-03 0.300 7,049,140 -425,000 0.39% 2,114,742
2024-11-11 2024-11-07 0.370 7,474,140 -5,215,000 0.41% 2,765,432
2024-09-17 2024-09-13 0.290 12,689,140 -5,000 0.70% 3,679,851
2023-04-27 2023-04-25 0.220 12,694,140 -400,000 0.70% 2,792,711
2022-03-07 2022-03-03 0.270 13,094,140 +100,000 0.72% 3,535,418
2022-01-07 2022-01-05 0.340 12,994,140 -50,000 0.72% 4,418,008
2022-01-06 2022-01-04 0.360 13,044,140 -100,000 0.72% 4,695,890
2021-09-28 2021-09-24 0.260 13,144,140 +100,000 0.72% 3,417,476
2021-09-16 2021-09-14 0.260 13,044,140 +100,000 0.72% 3,391,476
2021-06-21 2021-06-17 0.280 12,944,140 +350,000 0.71% 3,624,359
2021-06-17 2021-06-15 0.280 12,594,140 +350,000 0.69% 3,526,359
2021-03-09 2021-03-05 0.410 12,244,140 +2,250,000 0.67% 5,020,097
2021-03-08 2021-03-04 0.480 9,994,140 -100,000 0.55% 4,797,187
2021-03-05 2021-03-03 0.490 10,094,140 +1,000,000 0.56% 4,946,129
2021-01-05 2020-12-31 0.260 9,094,140 +500,000 0.50% 2,364,476
2020-12-30 2020-12-28 0.260 8,594,140 -72,000 0.47% 2,234,476
2020-12-21 2020-12-17 0.260 8,666,140 +455,000 0.48% 2,253,196
2020-12-17 2020-12-15 0.270 8,211,140 +500,000 0.45% 2,217,008
2020-12-16 2020-12-14 0.270 7,711,140 +586,000 0.42% 2,082,008
2020-12-15 2020-12-11 0.270 7,125,140 +46,000 0.39% 1,923,788
2020-12-14 2020-12-10 0.260 7,079,140 +652,000 0.39% 1,840,576
2020-12-11 2020-12-09 0.250 6,427,140 +1,000,000 0.35% 1,606,785
2020-06-17 2020-06-15 0.250 5,427,140 +500,000 0.30% 1,356,785
2020-04-02 2020-03-31 0.310 4,927,140 +1,000,000 0.27% 1,527,413
2020-03-30 2020-03-26 0.300 3,927,140 -2,816,000 0.22% 1,178,142
2020-03-25 2020-03-23 0.280 6,743,140 -2,375,000 0.37% 1,888,079
2020-03-24 2020-03-20 0.300 9,118,140 +330,000 0.50% 2,735,442
2020-03-23 2020-03-19 0.300 8,788,140 -7,580,000 0.48% 2,636,442
2020-03-19 2020-03-17 0.340 16,368,140 -410,000 0.90% 5,565,168
2020-03-18 2020-03-16 0.350 16,778,140 -200,000 0.92% 5,872,349
2020-02-19 2020-02-17 0.360 16,978,140 -150,000 0.94% 6,112,130
2020-01-21 2020-01-17 0.390 17,128,140 -20,000 0.94% 6,679,975
2019-12-27 2019-12-20 0.350 17,148,140 -9,417,000 0.94% 6,001,849
2019-11-28 2019-11-26 0.360 26,565,140 -8,000 1.46% 9,563,450
2019-09-16 2019-09-12 0.380 26,573,140 +2,000,000 1.46% 10,097,793
2019-08-07 2019-08-05 0.370 24,573,140 +10,000 1.35% 9,092,062
2019-08-06 2019-08-02 0.380 24,563,140 +715,000 1.35% 9,333,993
2019-07-05 2019-07-03 0.400 23,848,140 +50,000 1.31% 9,539,256
2019-06-20 2019-06-18 0.390 23,798,140 +914,000 1.31% 9,281,275
2019-06-19 2019-06-17 0.400 22,884,140 +86,000 1.26% 9,153,656
2019-06-18 2019-06-14 0.410 22,798,140 +229,000 1.26% 9,347,237
2019-06-17 2019-06-13 0.410 22,569,140 +451,000 1.24% 9,253,347
2019-06-14 2019-06-12 0.410 22,118,140 +320,000 1.22% 9,068,437
2019-06-05 2019-06-03 0.410 21,798,140 +157,000 1.20% 8,937,237
2019-06-04 2019-05-31 0.410 21,641,140 +432,000 1.19% 8,872,867
2019-05-29 2019-05-27 0.410 21,209,140 +1,000,000 1.17% 8,695,747
2019-05-22 2019-05-20 0.410 20,209,140 +161,000 1.11% 8,285,747
2019-03-13 2019-03-11 0.440 20,048,140 +4,525,000 1.10% 8,821,182
2019-03-12 2019-03-08 0.480 15,523,140 +1,300,000 0.86% 7,451,107
2019-03-11 2019-03-07 0.510 14,223,140 +1,500,000 0.78% 7,253,801
2019-03-05 2019-03-01 0.530 12,723,140 -200,000 0.70% 6,743,264
2019-02-25 2019-02-21 0.520 12,923,140 +20,000 0.71% 6,720,033
2019-02-19 2019-02-15 0.500 12,903,140 +700,000 0.71% 6,451,570
2019-02-15 2019-02-13 0.590 12,203,140 +100,000 0.67% 7,199,853
2019-02-14 2019-02-12 0.630 12,103,140 -100,000 0.67% 7,624,978
2019-02-08 2019-01-31 0.620 12,203,140 +100,000 0.67% 7,565,947
2019-01-24 2019-01-22 0.740 12,103,140 -100,000 0.67% 8,956,324
2019-01-23 2019-01-21 0.620 12,203,140 +100,000 0.67% 7,565,947
2019-01-22 2019-01-18 0.630 12,103,140 -100,000 0.67% 7,624,978
2019-01-14 2019-01-10 0.650 12,203,140 +100,000 0.67% 7,932,041
2018-12-28 2018-12-24 0.700 12,103,140 -2,230,000 0.67% 8,472,198
2018-12-20 2018-12-18 0.800 14,333,140 -370,000 0.79% 11,466,512
2018-12-13 2018-12-11 0.900 14,703,140 -4,000,000 0.81% 13,232,826
2018-12-12 2018-12-10 0.810 18,703,140 -187,000 1.03% 15,149,543
2018-12-10 2018-12-06 0.600 18,890,140 -554,000 1.04% 11,334,084
2018-11-30 2018-11-28 0.520 19,444,140 +35,000 1.07% 10,110,953
2018-11-29 2018-11-27 0.510 19,409,140 +1,220,000 1.07% 9,898,661
2018-11-14 2018-11-12 0.580 18,189,140 -720,000 1.00% 10,549,701
2018-10-09 2018-10-05 0.440 18,909,140 +200,000 1.04% 8,320,022
2018-08-22 2018-08-20 0.440 18,709,140 -110,000 1.03% 8,232,022
2018-07-31 2018-07-27 0.390 18,819,140 -118,000 1.04% 7,339,465
2018-07-13 2018-07-11 0.370 18,937,140 +50,000 1.04% 7,006,742
2018-07-03 2018-06-28 0.400 18,887,140 -2,909,000 1.04% 7,554,856
2018-06-22 2018-06-20 0.440 21,796,140 +20,000 1.20% 9,590,302
2018-06-21 2018-06-19 0.490 21,776,140 +50,000 1.20% 10,670,309
2018-06-19 2018-06-14 0.520 21,726,140 +50,000 1.20% 11,297,593
2018-06-13 2018-06-11 0.550 21,676,140 +50,000 1.19% 11,921,877
2018-05-24 2018-05-21 0.550 21,626,140 +2,011,000 1.19% 11,894,377
2018-05-23 2018-05-18 0.510 19,615,140 +1,000,000 1.08% 10,003,721
2018-05-10 2018-05-08 0.390 18,615,140 -200,000 1.03% 7,259,905
2018-05-08 2018-05-04 0.320 18,815,140 +200,000 1.04% 6,020,845
2018-05-04 2018-05-02 0.380 18,615,140 -700,000 1.03% 7,073,753
2018-04-23 2018-04-19 0.400 19,315,140 +200,000 1.06% 7,726,056
2018-03-28 2018-03-26 0.430 19,115,140 +100,000 1.05% 8,219,510
2018-03-22 2018-03-20 0.460 19,015,140 +100,000 1.05% 8,746,964
2018-03-20 2018-03-16 0.470 18,915,140 +100,000 1.04% 8,890,116
2018-03-15 2018-03-13 0.480 18,815,140 +100,000 1.04% 9,031,267
2018-03-14 2018-03-12 0.480 18,715,140 +100,000 1.03% 8,983,267
2018-01-30 2018-01-26 0.490 18,615,140 -350,000 1.03% 9,121,419
2018-01-24 2018-01-22 0.500 18,965,140 +200,000 1.04% 9,482,570
2018-01-18 2018-01-16 0.540 18,765,140 +50,000 1.03% 10,133,176
2018-01-16 2018-01-12 0.580 18,715,140 -100,000 1.03% 10,854,781
2018-01-12 2018-01-10 0.560 18,815,140 +100,000 1.04% 10,536,478
2018-01-05 2018-01-03 0.580 18,715,140 -1,725,000 1.03% 10,854,781
2017-11-16 2017-11-14 0.680 20,440,140 +6,000 1.13% 13,899,295
2017-11-13 2017-11-09 0.690 20,434,140 +501,000 1.13% 14,099,557
2017-11-10 2017-11-08 0.690 19,933,140 +1,218,000 1.10% 13,753,867
2017-06-29 2017-06-27 0.810 18,715,140 -10,000 1.03% 15,159,263
2017-06-27 2017-06-23 0.820 18,725,140 -20,000 1.03% 15,354,615
2017-06-01 2017-05-29 0.900 18,745,140 +10,000 1.03% 16,870,626
2017-05-31 2017-05-26 0.860 18,735,140 +20,000 1.03% 16,112,220
2017-05-24 2017-05-22 0.690 18,715,140 -292,000 1.03% 12,913,447
2017-05-19 2017-05-17 0.710 19,007,140 -109,000 1.05% 13,495,069
2017-05-18 2017-05-16 0.730 19,116,140 -112,000 1.05% 13,954,782
2017-05-10 2017-05-08 0.650 19,228,140 -34,000 1.06% 12,498,291
2017-04-21 2017-04-19 0.740 19,262,140 +100,000 1.06% 14,253,984
2017-04-18 2017-04-12 0.770 19,162,140 -133,000 1.06% 14,754,848
2017-03-29 2017-03-27 0.750 19,295,140 +100,000 1.06% 14,471,355
2017-03-15 2017-03-13 0.830 19,195,140 +100,000 1.06% 15,931,966
2017-03-13 2017-03-09 0.820 19,095,140 +55,000 1.05% 15,658,015
2017-03-09 2017-03-07 0.840 19,040,140 -30,000 1.05% 15,993,718
2017-03-08 2017-03-06 0.840 19,070,140 +91,000 1.05% 16,018,918
2017-02-24 2017-02-22 0.900 18,979,140 -157,000 1.05% 17,081,226
2017-02-23 2017-02-21 0.910 19,136,140 -100,000 1.05% 17,413,887
2017-02-21 2017-02-17 0.910 19,236,140 +64,000 1.06% 17,504,887
2017-02-15 2017-02-13 0.820 19,172,140 +33,000 1.06% 15,721,155
2017-02-14 2017-02-10 0.830 19,139,140 +50,000 1.05% 15,885,486
2017-02-13 2017-02-09 0.830 19,089,140 +100,000 1.05% 15,843,986
2017-02-09 2017-02-07 0.830 18,989,140 +100,000 1.05% 15,760,986
2017-02-02 2017-01-27 0.870 18,889,140 -100,000 1.04% 16,433,552
2017-01-20 2017-01-18 0.880 18,989,140 -918,000 1.05% 16,710,443
2017-01-17 2017-01-13 0.910 19,907,140 +11,000 1.10% 18,115,497
2017-01-13 2017-01-11 0.950 19,896,140 +159,000 1.10% 18,901,333
2017-01-12 2017-01-10 0.950 19,737,140 +50,000 1.09% 18,750,283
2017-01-09 2017-01-05 1.000 19,687,140 +75,000 1.08% 19,687,140
2016-11-29 2016-11-25 1.020 19,612,140 +100,000 1.10% 20,004,383
2016-11-14 2016-11-10 1.080 19,512,140 -20,000 1.31% 21,073,111
2016-11-11 2016-11-09 1.080 19,532,140 +20,000 1.31% 21,094,711
2016-10-25 2016-10-20 1.190 19,512,140 -10,000 1.31% 23,219,447
2016-10-17 2016-10-13 1.030 19,522,140 +56,000 1.31% 20,107,804
2016-10-12 2016-10-07 1.060 19,466,140 +570,000 1.31% 20,634,108
2016-10-11 2016-10-06 1.090 18,896,140 +4,700,000 1.27% 20,596,793
2016-09-23 2016-09-21 1.020 14,196,140 -30,000 0.95% 14,480,063
2016-09-12 2016-09-08 1.090 14,226,140 -18,000 0.96% 15,506,493
2016-09-09 2016-09-07 1.120 14,244,140 +18,000 0.96% 15,953,437
2016-08-08 2016-08-04 1.060 14,226,140 -50,000 0.96% 15,079,708
2016-08-05 2016-08-03 1.060 14,276,140 +50,000 0.96% 15,132,708
2016-08-04 2016-08-01 1.020 14,226,140 +10,000 0.96% 14,510,663
2016-07-22 2016-07-20 1.270 14,216,140 +130,000 0.96% 18,054,498
2016-07-18 2016-07-14 1.200 14,086,140 -250,000 0.95% 16,903,368
2016-07-14 2016-07-12 1.270 14,336,140 +100,000 0.97% 18,206,898
2016-07-13 2016-07-11 1.320 14,236,140 -2,359,000 0.96% 18,791,705
2016-07-06 2016-07-04 0.910 16,595,140 -224,000 1.12% 15,101,577
2016-07-04 2016-06-29 0.680 16,819,140 -100,000 1.13% 11,437,015
2016-05-31 2016-05-27 0.660 16,919,140 +50,000 1.14% 11,166,632
2016-05-30 2016-05-26 0.680 16,869,140 +100,000 1.14% 11,471,015
2016-05-27 2016-05-25 0.680 16,769,140 +104,000 1.13% 11,403,015
2016-05-26 2016-05-24 0.730 16,665,140 -74,000 1.12% 12,165,552
2016-05-25 2016-05-23 0.710 16,739,140 -35,000 1.13% 11,884,789
2016-05-24 2016-05-20 0.640 16,774,140 -50,000 1.13% 10,735,450
2016-05-20 2016-05-18 0.660 16,824,140 -40,000 1.14% 11,103,932
2016-05-18 2016-05-16 0.690 16,864,140 -20,000 1.14% 11,636,257
2016-04-28 2016-04-26 0.790 16,884,140 +94,000 1.14% 13,338,471
2016-03-31 2016-03-29 0.750 16,790,140 +50,000 1.14% 12,592,605
2016-03-21 2016-03-17 0.730 16,740,140 -50,000 1.13% 12,220,302
2016-03-16 2016-03-14 0.760 16,790,140 +50,000 1.14% 12,760,506
2016-03-02 2016-02-29 0.860 16,740,140 +219,000 1.13% 14,396,520
2016-03-01 2016-02-26 0.900 16,521,140 +50,000 1.12% 14,869,026
2016-02-29 2016-02-25 0.870 16,471,140 +279,000 1.11% 14,329,892
2016-02-25 2016-02-23 0.900 16,192,140 +261,000 1.09% 14,572,926
2016-02-15 2016-02-11 0.900 15,931,140 +150,000 1.08% 14,338,026
2016-02-05 2016-02-03 0.820 15,781,140 +200,000 1.07% 12,940,535
2016-02-04 2016-02-02 0.790 15,581,140 +400,000 1.05% 12,309,101
2016-02-03 2016-02-01 0.820 15,181,140 +500,000 1.03% 12,448,535
2016-01-27 2016-01-25 0.950 14,681,140 +200,000 0.99% 13,947,083
2016-01-26 2016-01-22 0.920 14,481,140 +95,000 0.98% 13,322,649
2016-01-25 2016-01-21 0.730 14,386,140 -2,000 0.97% 10,501,882
2016-01-21 2016-01-19 0.620 14,388,140 +2,000 0.97% 8,920,647
2016-01-19 2016-01-15 0.550 14,386,140 -422,000 0.97% 7,912,377
2016-01-13 2016-01-11 0.550 14,808,140 -14,000 1.00% 8,144,477
2015-12-09 2015-12-07 0.820 14,822,140 -32,000 1.00% 12,154,155
2015-12-02 2015-11-30 0.830 14,854,140 +150,000 1.00% 12,328,936
2015-11-24 2015-11-20 0.870 14,704,140 +56,000 0.99% 12,792,602
2015-11-23 2015-11-19 0.870 14,648,140 +50,000 0.99% 12,743,882
2015-11-20 2015-11-18 0.870 14,598,140 +180,000 0.99% 12,700,382
2015-11-11 2015-11-09 0.930 14,418,140 -417,000 0.97% 13,408,870
2015-11-09 2015-11-05 0.940 14,835,140 -30,000 1.00% 13,945,032
2015-11-05 2015-11-03 0.850 14,865,140 +10,000 1.01% 12,635,369
2015-10-06 2015-10-02 0.910 14,855,140 +49,000 1.00% 13,518,177
2015-10-05 2015-09-30 0.900 14,806,140 +251,000 1.00% 13,325,526
2015-10-02 2015-09-29 0.950 14,555,140 +50,000 0.98% 13,827,383
2015-09-30 2015-09-25 1.020 14,505,140 +10,000 0.98% 14,795,243
2015-09-29 2015-09-24 1.030 14,495,140 +7,000 0.98% 14,929,994
2015-09-24 2015-09-22 1.020 14,488,140 -61,000 0.98% 14,777,903
2015-09-21 2015-09-17 1.080 14,549,140 -79,000 0.98% 15,713,071
2015-09-11 2015-09-09 1.040 14,628,140 -739,000 0.99% 15,213,266
2015-09-09 2015-09-07 1.010 15,367,140 -50,000 1.04% 15,520,811
2015-09-08 2015-09-04 1.050 15,417,140 -552,000 1.04% 16,187,997
2015-09-07 2015-09-02 1.020 15,969,140 +38,000 1.08% 16,288,523
2015-09-04 2015-09-01 1.020 15,931,140 -712,000 1.08% 16,249,763
2015-09-02 2015-08-31 1.030 16,643,140 -727,000 1.13% 17,142,434
2015-08-27 2015-08-25 1.100 17,370,140 -107,000 1.17% 19,107,154
2015-08-26 2015-08-24 1.090 17,477,140 +229,000 1.18% 19,050,083
2015-08-21 2015-08-19 1.250 17,248,140 +80,000 1.17% 21,560,175
2015-08-07 2015-08-05 1.300 17,168,140 +20,000 1.19% 22,318,582
2015-08-04 2015-07-31 1.290 17,148,140 -445,000 1.21% 22,121,101
2015-07-30 2015-07-28 1.330 17,593,140 +70,000 1.24% 23,398,876
2015-07-28 2015-07-24 1.370 17,523,140 +82,000 1.23% 24,006,702
2015-07-27 2015-07-23 1.390 17,441,140 +137,000 1.23% 24,243,185
2015-07-24 2015-07-22 1.480 17,304,140 +20,000 1.22% 25,610,127
2015-07-22 2015-07-20 1.500 17,284,140 +136,000 1.35% 25,926,210
2015-07-21 2015-07-17 1.500 17,148,140 -30,000 1.34% 25,722,210
2015-07-16 2015-07-14 1.330 17,178,140 -46,000 1.34% 22,846,926
2015-07-15 2015-07-13 1.460 17,224,140 +30,000 1.35% 25,147,244
2015-07-08 2015-07-06 1.500 17,194,140 -10,000 1.35% 25,791,210
2015-07-07 2015-07-03 1.760 17,204,140 +2,730,000 1.35% 30,279,286
2015-07-06 2015-07-02 1.920 14,474,140 -13,000 1.13% 27,790,349
2015-07-03 2015-06-30 1.830 14,487,140 +59,000 1.13% 26,511,466
2015-07-02 2015-06-29 2.070 14,428,140 +18,000 1.13% 29,866,250
2015-06-30 2015-06-26 1.860 14,410,140 -81,000 1.13% 26,802,860
2015-06-29 2015-06-25 1.780 14,491,140 +351,000 1.13% 25,794,229
2015-06-26 2015-06-24 1.690 14,140,140 -20,000 1.11% 23,896,837
2015-06-22 2015-06-18 1.610 14,160,140 +2,790,000 1.11% 22,797,825
2015-06-19 2015-06-17 1.590 11,370,140 +422,000 0.89% 18,078,523
2015-06-18 2015-06-16 1.600 10,948,140 +179,000 0.86% 17,517,024
2015-06-15 2015-06-11 1.590 10,769,140 -15,000 0.84% 17,122,933
2015-05-21 2015-05-19 1.720 10,784,140 -50,000 0.87% 18,548,721
2015-05-13 2015-05-11 1.750 10,834,140 -346,000 0.87% 18,959,745
2015-05-06 2015-05-04 1.820 11,180,140 -30,000 0.90% 20,347,855
2015-05-05 2015-04-30 1.840 11,210,140 -230,000 0.90% 20,626,658
2015-04-24 2015-04-22 1.780 11,440,140 -12,000 0.92% 20,363,449
2015-04-23 2015-04-21 1.800 11,452,140 -10,000 0.92% 20,613,852
2015-04-22 2015-04-20 1.820 11,462,140 -16,000 0.92% 20,861,095
2015-04-21 2015-04-17 1.820 11,478,140 -22,000 0.92% 20,890,215
2015-04-17 2015-04-15 1.840 11,500,140 -568,000 0.92% 21,160,258
2015-04-16 2015-04-14 1.730 12,068,140 -10,000 0.97% 20,877,882
2015-04-08 2015-04-01 1.560 12,078,140 +152,000 0.97% 18,841,898
2015-04-02 2015-03-31 1.550 11,926,140 +122,000 0.96% 18,485,517
2015-03-18 2015-03-16 1.600 11,804,140 -100,000 0.95% 18,886,624
2015-03-16 2015-03-12 1.610 11,904,140 -109,000 0.96% 19,165,665
2015-03-12 2015-03-10 1.650 12,013,140 -10,000 0.97% 19,821,681
2015-03-11 2015-03-09 1.630 12,023,140 -90,000 0.97% 19,597,718
2015-03-09 2015-03-05 1.690 12,113,140 -172,000 0.97% 20,471,207
2015-03-06 2015-03-04 1.680 12,285,140 -151,000 0.99% 20,639,035
2015-03-05 2015-03-03 1.700 12,436,140 -253,000 1.00% 21,141,438
2015-03-03 2015-02-27 1.720 12,689,140 -12,000 1.02% 21,825,321
2015-03-02 2015-02-26 1.720 12,701,140 -15,000 1.02% 21,845,961
2015-02-27 2015-02-25 1.700 12,716,140 +100,000 1.02% 21,617,438
2015-02-23 2015-02-16 1.690 12,616,140 +68,000 1.01% 21,321,277
2015-02-13 2015-02-11 1.660 12,548,140 +30,000 1.01% 20,829,912
2015-02-09 2015-02-05 1.690 12,518,140 -24,000 1.01% 21,155,657
2015-02-04 2015-02-02 1.750 12,542,140 -445,000 1.01% 21,948,745
2015-01-21 2015-01-19 1.610 12,987,140 +29,000 1.04% 20,909,295
2015-01-20 2015-01-16 1.650 12,958,140 +103,000 1.04% 21,380,931
2015-01-14 2015-01-12 1.660 12,855,140 +35,000 1.03% 21,339,532
2015-01-13 2015-01-09 1.680 12,820,140 +22,000 1.03% 21,537,835
2015-01-08 2015-01-06 1.700 12,798,140 -124,000 1.03% 21,756,838
2014-12-22 2014-12-18 1.630 12,922,140 +69,000 1.04% 21,063,088
2014-12-17 2014-12-15 1.740 12,853,140 +80,000 1.03% 22,364,464
2014-12-04 2014-12-02 1.800 12,773,140 +300,000 1.03% 22,991,652
2014-12-02 2014-11-28 1.840 12,473,140 +757,000 1.00% 22,950,578
2014-11-28 2014-11-26 1.850 11,716,140 +150,000 0.94% 21,674,859
2014-11-17 2014-11-13 1.930 11,566,140 +88,000 0.93% 22,322,650
2014-11-14 2014-11-12 1.960 11,478,140 +30,000 0.92% 22,497,154
2014-11-12 2014-11-10 2.030 11,448,140 +22,000 0.92% 23,239,724
2014-11-11 2014-11-07 1.940 11,426,140 +196,000 0.92% 22,166,712
2014-11-10 2014-11-06 1.990 11,230,140 +20,000 0.90% 22,347,979
2014-11-07 2014-11-05 1.980 11,210,140 +110,000 0.90% 22,196,077
2014-11-06 2014-11-04 1.970 11,100,140 +138,000 0.89% 21,867,276
2014-11-05 2014-11-03 2.000 10,962,140 +200,000 0.88% 21,924,280
2014-11-03 2014-10-30 2.050 10,762,140 +112,000 0.86% 22,062,387
2014-10-31 2014-10-29 2.090 10,650,140 -78,000 0.86% 22,258,793
2014-10-30 2014-10-28 1.770 10,728,140 +146,000 0.86% 18,988,808
2014-10-28 2014-10-24 1.720 10,582,140 -60,000 0.85% 18,201,281
2014-10-23 2014-10-21 1.680 10,642,140 -870,000 0.86% 17,878,795
2014-10-20 2014-10-16 1.690 11,512,140 -50,000 0.93% 19,455,517
2014-10-16 2014-10-14 1.780 11,562,140 +9,000 0.93% 20,580,609
2014-10-09 2014-10-07 1.830 11,553,140 +100,000 0.95% 21,142,246
2014-10-08 2014-10-06 1.790 11,453,140 +52,000 0.94% 20,501,121
2014-10-03 2014-09-29 1.740 11,401,140 +100,000 0.94% 19,837,984
2014-09-30 2014-09-26 1.890 11,301,140 -959,000 0.93% 21,359,155
2014-09-24 2014-09-22 1.860 12,260,140 +134,000 1.01% 22,803,860
2014-09-19 2014-09-17 1.960 12,126,140 +90,000 1.00% 23,767,234
2014-09-16 2014-09-12 2.200 12,036,140 +553,000 0.99% 26,479,508
2014-09-15 2014-09-11 2.150 11,483,140 +88,000 0.94% 24,688,751
2014-09-08 2014-09-04 2.260 11,395,140 +4,000 0.94% 25,753,016
2014-09-05 2014-09-03 2.250 11,391,140 +211,000 0.94% 25,630,065
2014-09-03 2014-09-01 2.270 11,180,140 +350,000 0.92% 25,378,918
2014-09-01 2014-08-28 2.230 10,830,140 +230,000 0.89% 24,151,212
2014-08-29 2014-08-27 2.250 10,600,140 +49,000 0.87% 23,850,315
2014-08-28 2014-08-26 2.200 10,551,140 +427,000 0.87% 23,212,508
2014-08-27 2014-08-25 2.200 10,124,140 +370,000 0.83% 22,273,108
2014-08-26 2014-08-22 2.210 9,754,140 +860,000 0.80% 21,556,649
2014-08-25 2014-08-21 2.120 8,894,140 +28,000 0.73% 18,855,577
2014-08-20 2014-08-18 2.190 8,866,140 +20,000 0.73% 19,416,847
2014-08-14 2014-08-12 2.200 8,846,140 +48,000 0.73% 19,461,508
2014-08-13 2014-08-11 2.230 8,798,140 +50,000 0.72% 19,619,852
2014-08-08 2014-08-06 2.600 8,748,140 +500,000 0.72% 22,745,164
2014-08-07 2014-08-05 2.550 8,248,140 -100,000 0.68% 21,032,757
2014-08-06 2014-08-04 2.490 8,348,140 -30,000 0.69% 20,786,869
2014-08-04 2014-07-31 2.080 8,378,140 +54,000 0.69% 17,426,531
2014-08-01 2014-07-30 2.020 8,324,140 +181,000 0.68% 16,814,763
2014-07-31 2014-07-29 1.850 8,143,140 +398,000 0.67% 15,064,809
2014-07-30 2014-07-28 1.850 7,745,140 +100,000 0.64% 14,328,509
2014-07-29 2014-07-25 1.670 7,645,140 +100,000 0.63% 12,767,384
2014-07-28 2014-07-24 1.740 7,545,140 +200,000 0.62% 13,128,544
2014-07-11 2014-07-09 1.060 7,345,140 -30,000 0.60% 7,785,848
2014-07-07 2014-07-03 1.050 7,375,140 -250,000 0.61% 7,743,897
2014-07-04 2014-07-02 1.050 7,625,140 -50,000 0.63% 8,006,397
2014-07-03 2014-06-30 1.070 7,675,140 -200,000 0.63% 8,212,400
2014-06-30 2014-06-26 1.050 7,875,140 -190,000 0.65% 8,268,897
2014-06-26 2014-06-24 1.040 8,065,140 -10,000 0.66% 8,387,746
2014-06-25 2014-06-23 1.040 8,075,140 +200,000 0.66% 8,398,146
2014-06-24 2014-06-20 1.070 7,875,140 +150,000 0.65% 8,426,400
2014-06-20 2014-06-18 1.100 7,725,140 +100,000 0.63% 8,497,654
2014-06-19 2014-06-17 1.140 7,625,140 +50,000 0.63% 8,692,660
2014-06-18 2014-06-16 1.190 7,575,140 +190,000 0.62% 9,014,417
2014-06-17 2014-06-13 1.150 7,385,140 -180,000 0.61% 8,492,911
2014-06-11 2014-06-09 0.890 7,565,140 -394,000 0.62% 6,732,975
2014-06-10 2014-06-06 0.930 7,959,140 +100,000 0.65% 7,402,000
2014-06-06 2014-06-04 1.000 7,859,140 +100,000 0.65% 7,859,140
2014-05-28 2014-05-26 1.070 7,759,140 +80,000 0.64% 8,302,280
2014-05-23 2014-05-21 1.200 7,679,140 +56,000 0.63% 9,214,968
2014-05-22 2014-05-20 1.180 7,623,140 -72,000 0.63% 8,995,305
2014-05-21 2014-05-19 1.180 7,695,140 -106,000 0.63% 9,080,265
2014-05-20 2014-05-16 1.230 7,801,140 +153,000 0.64% 9,595,402
2014-05-16 2014-05-14 1.290 7,648,140 +3,000 0.63% 9,866,101
2014-05-15 2014-05-13 1.230 7,645,140 -30,000 0.63% 9,403,522
2014-05-14 2014-05-12 1.210 7,675,140 +1,387,000 0.63% 9,286,919
2014-05-13 2014-05-09 1.160 6,288,140 +777,000 0.52% 7,294,242
2014-05-12 2014-05-08 1.100 5,511,140 +1,085,000 0.45% 6,062,254
2014-05-08 2014-05-05 1.490 4,426,140 +190,000 0.36% 6,594,949
2014-05-07 2014-05-02 1.590 4,236,140 +1,257,000 0.35% 6,735,463
2014-04-04 2014-04-02 1.590 2,979,140 -7,000 0.24% 4,736,833
2014-04-03 2014-04-01 1.590 2,986,140 -110,000 0.25% 4,747,963
2014-01-16 2014-01-14 1.590 3,096,140 -20,000 0.25% 4,922,863
2012-05-02 2012-04-27 1.680 3,116,140 +30,000 0.26% 5,235,115
2012-04-30 2012-04-26 1.700 3,086,140 +70,000 0.25% 5,246,438
2012-04-27 2012-04-25 1.720 3,016,140 +30,000 0.25% 5,187,761
2012-04-23 2012-04-19 1.500 2,986,140 +44,000 0.25% 4,479,210
2012-04-20 2012-04-18 1.570 2,942,140 +4,000 0.24% 4,619,160
2012-04-11 2012-04-05 1.710 2,938,140 -10,000 0.24% 5,024,219
2012-04-02 2012-03-29 1.780 2,948,140 +1,000 0.24% 5,247,689
2012-03-08 2012-03-06 1.910 2,947,140 +15,000 0.24% 5,629,037
2012-02-27 2012-02-23 2.000 2,932,140 +20,000 0.24% 5,864,280
2012-02-23 2012-02-21 2.270 2,912,140 +10,000 0.24% 6,610,558
2012-02-14 2012-02-10 2.370 2,902,140 +20,000 0.24% 6,878,072
2012-02-13 2012-02-09 2.260 2,882,140 +10,000 0.24% 6,513,636
2012-02-10 2012-02-08 2.340 2,872,140 -10,000 0.24% 6,720,808
2012-02-09 2012-02-07 2.290 2,882,140 +7,000 0.24% 6,600,101
2012-01-26 2012-01-19 1.870 2,875,140 -100,000 0.24% 5,376,512
2012-01-20 2012-01-18 1.630 2,975,140 +30,000 0.24% 4,849,478
2011-12-30 2011-12-28 1.530 2,945,140 -3,000 0.24% 4,506,064
2011-12-23 2011-12-21 1.490 2,948,140 -7,000 0.24% 4,392,729
2011-12-15 2011-12-13 1.490 2,955,140 +60,000 0.24% 4,403,159
2011-12-13 2011-12-09 1.730 2,895,140 +143,000 0.24% 5,008,592
2011-12-12 2011-12-08 1.900 2,752,140 +20,000 0.23% 5,229,066
2011-12-09 2011-12-07 1.980 2,732,140 +20,000 0.22% 5,409,637
2011-11-28 2011-11-24 2.450 2,712,140 +10,000 0.22% 6,644,743
2011-11-02 2011-10-31 3.000 2,702,140 -5,000 0.22% 8,106,420
2011-10-27 2011-10-25 3.100 2,707,140 +50,000 0.22% 8,392,134
2011-10-26 2011-10-24 3.200 2,657,140 +22,000 0.22% 8,502,848
2011-10-24 2011-10-20 2.750 2,635,140 +50,000 0.22% 7,246,635
2011-10-17 2011-10-13 3.050 2,585,140 -10,000 0.21% 7,884,677
2011-10-11 2011-10-07 2.470 2,595,140 -5,000 0.21% 6,409,996
2011-10-10 2011-10-06 2.500 2,600,140 +15,000 0.21% 6,500,350
2011-09-22 2011-09-20 3.650 2,585,140 +10,000 0.21% 9,435,761
2011-09-16 2011-09-14 4.000 2,575,140 +7,000 0.21% 10,300,560
2011-09-15 2011-09-12 4.350 2,568,140 +10,000 0.21% 11,171,409
2011-08-24 2011-08-22 4.850 2,558,140 -10,000 1.09% 12,406,979
2011-08-22 2011-08-18 4.900 2,568,140 +70,000 1.09% 12,583,886
2011-08-19 2011-08-17 5.100 2,498,140 +70,000 1.06% 12,740,514
2011-08-18 2011-08-16 4.950 2,428,140 +10,000 1.03% 12,019,293
2011-08-16 2011-08-12 4.850 2,418,140 -30,000 1.03% 11,727,979
2011-08-15 2011-08-11 4.850 2,448,140 -50,000 1.04% 11,873,479
2011-08-11 2011-08-09 4.950 2,498,140 -15,000 1.06% 12,365,793
2011-08-09 2011-08-05 4.950 2,513,140 -15,000 1.07% 12,440,043
2011-08-08 2011-08-04 5.200 2,528,140 -14,000 1.08% 13,146,328
2011-08-04 2011-08-02 4.650 2,542,140 +212,000 1.08% 11,820,951
2011-08-03 2011-08-01 5.200 2,330,140 -12,000 0.99% 12,116,728
2011-08-02 2011-07-29 4.900 2,342,140 +20,000 1.00% 11,476,486
2011-08-01 2011-07-28 6.500 2,322,140 -65,000 0.99% 15,093,910
2011-07-29 2011-07-27 6.400 2,387,140 +300,000 1.02% 15,277,696
2011-07-28 2011-07-26 6.500 2,087,140 +180,000 0.89% 13,566,410
2011-07-27 2011-07-25 6.500 1,907,140 +19,000 0.87% 12,396,410
2011-07-26 2011-07-22 5.600 1,888,140 -3,000 0.86% 10,573,584
2011-07-18 2011-07-14 4.650 1,891,140 +15,000 0.86% 8,793,801
2011-07-14 2011-07-12 4.350 1,876,140 -80,000 0.85% 8,161,209
2011-07-13 2011-07-11 4.300 1,956,140 -12,000 0.89% 8,411,402
2011-07-05 2011-06-30 4.550 1,968,140 +7,000 0.90% 8,955,037
2011-06-21 2011-06-17 4.550 1,961,140 -40,000 0.89% 8,923,187
2011-06-20 2011-06-16 4.700 2,001,140 -10,000 0.91% 9,405,358
2011-06-14 2011-06-10 4.850 2,011,140 +3,000 0.92% 9,754,029
2011-06-13 2011-06-09 5.000 2,008,140 +10,000 0.91% 10,040,700
2011-06-09 2011-06-07 5.100 1,998,140 -47,000 0.91% 10,190,514
2011-06-08 2011-06-03 5.300 2,045,140 +1,000 0.93% 10,839,242
2011-06-07 2011-06-02 5.300 2,044,140 -20,000 0.93% 10,833,942
2011-05-30 2011-05-26 5.200 2,064,140 -14,000 0.94% 10,733,528
2011-05-27 2011-05-25 5.300 2,078,140 -14,000 0.95% 11,014,142
2011-05-20 2011-05-18 5.500 2,092,140 -30,000 0.95% 11,506,770
2011-05-19 2011-05-17 5.500 2,122,140 +39,000 0.97% 11,671,770
2011-05-13 2011-05-11 5.600 2,083,140 +40,000 0.95% 11,665,584
2011-05-12 2011-05-09 5.700 2,043,140 -90,000 0.93% 11,645,898
2011-05-06 2011-05-04 5.200 2,133,140 -10,000 0.97% 11,092,328
2011-05-05 2011-05-03 5.300 2,143,140 +130,000 0.98% 11,358,642
2011-05-04 2011-04-29 5.600 2,013,140 +62,000 0.92% 11,273,584
2011-05-03 2011-04-28 5.700 1,951,140 -26,000 0.89% 11,121,498
2011-04-29 2011-04-27 5.400 1,977,140 -18,000 0.90% 10,676,556
2011-04-28 2011-04-26 4.650 1,995,140 +40,000 0.91% 9,277,401
2011-04-27 2011-04-21 5.100 1,955,140 +10,000 0.89% 9,971,214
2011-04-26 2011-04-20 5.300 1,945,140 -68,000 0.88% 10,309,242
2011-04-21 2011-04-19 5.300 2,013,140 +10,000 0.92% 10,669,642
2011-04-15 2011-04-13 5.600 2,003,140 +50,000 0.91% 11,217,584
2011-04-14 2011-04-12 5.400 1,953,140 +21,000 0.89% 10,546,956
2011-04-13 2011-04-11 5.700 1,932,140 +65,000 0.88% 11,013,198
2011-04-12 2011-04-08 6.300 1,867,140 -133,000 0.85% 11,762,982
2011-04-11 2011-04-07 6.800 2,000,140 +10,000 0.91% 13,600,952
2011-04-08 2011-04-06 6.600 1,990,140 +44,000 0.91% 13,134,924
2011-02-01 2011-01-28 6.000 1,946,140 -10,000 0.89% 11,676,840
2011-01-31 2011-01-27 5.500 1,956,140 +20,000 0.89% 10,758,770
2011-01-25 2011-01-21 4.900 1,936,140 -20,000 1.05% 9,487,086
2011-01-24 2011-01-20 5.100 1,956,140 -50,000 1.06% 9,976,314
2011-01-21 2011-01-19 4.950 2,006,140 -750,000 1.08% 9,930,393
2011-01-14 2011-01-12 4.300 2,756,140 +50,000 1.49% 11,851,402
2011-01-13 2011-01-11 4.350 2,706,140 -10,000 1.46% 11,771,709
2011-01-11 2011-01-07 4.100 2,716,140 +50,000 1.47% 11,136,174
2011-01-06 2011-01-04 4.800 2,666,140 +10,000 1.44% 12,797,472
2010-12-30 2010-12-28 4.900 2,656,140 +84,000 1.43% 13,015,086
2010-12-29 2010-12-24 5.200 2,572,140 -50,000 1.39% 13,375,128
2010-12-23 2010-12-21 5.000 2,622,140 -29,000 1.42% 13,110,700
2010-12-22 2010-12-20 4.600 2,651,140 -15,000 1.43% 12,195,244
2010-12-15 2010-12-13 4.250 2,666,140 +90,000 1.51% 11,331,095
2010-12-14 2010-12-10 4.150 2,576,140 +100,000 1.46% 10,690,981
2010-12-13 2010-12-09 4.450 2,476,140 +25,000 1.40% 11,018,823
2010-12-10 2010-12-08 4.550 2,451,140 +10,000 1.39% 11,152,687
2010-12-09 2010-12-07 4.500 2,441,140 +959,000 1.38% 10,985,130
2010-12-08 2010-12-06 5.500 1,482,140 +97,000 0.84% 8,151,770
2010-12-07 2010-12-03 6.700 1,385,140 +135,991 0.79% 9,280,438
2010-12-06 2010-12-02 6.600 1,249,149 +80,000 0.71% 8,244,383
2010-12-03 2010-12-01 6.900 1,169,149 -27,000 0.66% 8,067,128
2010-12-02 2010-11-30 6.800 1,196,149 +40,000 0.68% 8,133,813
2010-12-01 2010-11-29 6.600 1,156,149 +100,000 0.66% 7,630,583
2010-11-30 2010-11-26 6.900 1,056,149 -328,000 0.60% 7,287,428
2010-11-29 2010-11-25 7.100 1,384,149 -2,000 0.78% 9,827,458
2010-11-26 2010-11-24 7.100 1,386,149 +108,000 0.79% 9,841,658
2010-11-25 2010-11-23 6.700 1,278,149 -12,000 0.72% 8,563,598
2010-11-24 2010-11-22 6.800 1,290,149 -115,000 0.73% 8,773,013
2010-11-23 2010-11-19 6.800 1,405,149 -10,000 0.80% 9,555,013
2010-11-22 2010-11-18 6.900 1,415,149 +410,000 0.80% 9,764,528
2010-11-17 2010-11-15 6.300 1,005,149 +45,000 0.57% 6,332,439
2010-11-15 2010-11-11 6.300 960,149 +12,000 0.54% 6,048,939
2010-11-12 2010-11-10 6.500 948,149 -50,000 0.54% 6,162,968
2010-11-11 2010-11-09 6.200 998,149 -106,000 0.57% 6,188,524
2010-11-10 2010-11-08 5.800 1,104,149 -85,000 0.63% 6,404,064
2010-11-09 2010-11-05 5.700 1,189,149 -150,000 0.67% 6,778,149
2010-11-08 2010-11-04 6.200 1,339,149 -50,000 0.76% 8,302,724
2010-11-04 2010-11-02 6.400 1,389,149 -500,000 0.79% 8,890,554
2010-11-03 2010-11-01 6.500 1,889,149 -130,000 1.07% 12,279,468
2010-11-02 2010-10-29 6.200 2,019,149 -60,000 1.14% 12,518,724
2010-10-29 2010-10-27 6.000 2,079,149 -36,000 1.18% 12,474,894
2010-10-28 2010-10-26 6.100 2,115,149 -38,000 1.20% 12,902,409
2010-10-27 2010-10-25 5.700 2,153,149 +378,000 1.22% 12,272,949
2010-10-26 2010-10-22 5.200 1,775,149 -400,000 1.01% 9,230,775
2010-10-22 2010-10-20 5.000 2,175,149 -60,000 1.24% 10,875,745
2010-10-21 2010-10-19 5.000 2,235,149 +50,000 1.28% 11,175,745
2010-10-20 2010-10-18 5.000 2,185,149 -160,000 1.25% 10,925,745
2010-10-18 2010-10-14 5.100 2,345,149 +324,000 1.34% 11,960,260
2010-10-14 2010-10-12 5.000 2,021,149 +100,000 1.16% 10,105,745
2010-10-13 2010-10-11 4.900 1,921,149 +50,000 1.10% 9,413,630
2010-10-12 2010-10-08 4.850 1,871,149 -15,000 1.07% 9,075,073
2010-10-11 2010-10-07 4.600 1,886,149 +7,000 1.08% 8,676,285
2010-10-08 2010-10-06 4.600 1,879,149 -20,000 1.07% 8,644,085
2010-10-06 2010-10-04 4.800 1,899,149 -2,800 1.09% 9,115,915
2010-10-04 2010-09-29 4.900 1,901,949 +110,000 1.09% 9,319,550
2010-09-29 2010-09-27 4.900 1,791,949 +30,000 1.03% 8,780,550
2010-09-24 2010-09-21 5.000 1,761,949 +75,000 1.02% 8,809,745
2010-09-10 2010-09-08 5.000 1,686,949 +8,000 0.97% 8,434,745
2010-09-08 2010-09-06 4.900 1,678,949 -8,000 0.97% 8,226,850
2010-09-02 2010-08-31 4.900 1,686,949 -50,000 0.97% 8,266,050
2010-08-26 2010-08-24 4.900 1,736,949 +20,000 1.00% 8,511,050
2010-08-18 2010-08-16 4.950 1,716,949 +70,000 0.99% 8,498,898
2010-08-12 2010-08-10 5.400 1,646,949 -4,000 0.95% 8,893,525
2010-08-11 2010-08-09 5.600 1,650,949 +42,000 0.95% 9,245,314
2010-08-10 2010-08-06 5.300 1,608,949 +10,000 0.93% 8,527,430
2010-08-09 2010-08-05 5.400 1,598,949 +58,000 0.92% 8,634,325
2010-08-06 2010-08-04 5.100 1,540,949 +100,000 0.89% 7,858,840
2010-08-05 2010-08-03 4.950 1,440,949 +90,000 0.83% 7,132,698
2010-08-04 2010-08-02 4.900 1,350,949 +18,000 0.78% 6,619,650
2010-08-03 2010-07-30 4.850 1,332,949 +20,000 0.77% 6,464,803
2010-07-30 2010-07-28 4.900 1,312,949 +30,000 0.76% 6,433,450
2010-07-29 2010-07-27 5.000 1,282,949 +30,000 0.74% 6,414,745
2010-07-28 2010-07-26 5.100 1,252,949 -15,000 0.72% 6,390,040
2010-07-27 2010-07-23 4.900 1,267,949 +19,000 0.73% 6,212,950
2010-07-22 2010-07-20 4.700 1,248,949 +56,000 0.72% 5,870,060
2010-07-20 2010-07-16 4.750 1,192,949 +30,000 0.69% 5,666,508
2010-07-13 2010-07-09 5.100 1,162,949 +30,000 0.67% 5,931,040
2010-07-07 2010-07-05 4.700 1,132,949 -10,000 0.66% 5,324,860
2010-07-05 2010-06-30 5.000 1,142,949 +20,000 0.66% 5,714,745
2010-07-02 2010-06-29 5.000 1,122,949 -195,000 0.65% 5,614,745
2010-06-25 2010-06-23 5.100 1,317,949 -30,000 0.77% 6,721,540
2010-06-23 2010-06-21 5.300 1,347,949 +50,000 0.79% 7,144,130
2010-06-22 2010-06-18 5.200 1,297,949 -40,000 0.76% 6,749,335
2010-06-21 2010-06-17 5.200 1,337,949 +60,000 0.78% 6,957,335
2010-06-17 2010-06-14 5.100 1,277,949 +10,000 0.74% 6,517,540
2010-06-14 2010-06-10 5.100 1,267,949 +50,000 0.74% 6,466,540
2010-06-09 2010-06-07 5.100 1,217,949 +120,000 0.71% 6,211,540
2010-06-03 2010-06-01 5.100 1,097,949 +40,000 0.64% 5,599,540
2010-06-02 2010-05-31 4.900 1,057,949 +20,000 0.62% 5,183,950
2010-05-31 2010-05-27 4.750 1,037,949 -100,000 0.61% 4,930,258
2010-05-26 2010-05-24 4.400 1,137,949 +30,000 0.66% 5,006,976
2010-05-24 2010-05-19 4.700 1,107,949 +10,000 0.65% 5,207,360
2010-05-19 2010-05-17 5.100 1,097,949 +10,000 0.64% 5,599,540
2010-05-11 2010-05-07 5.200 1,087,949 -17,000 0.63% 5,657,335
2010-05-04 2010-04-30 5.700 1,104,949 -186,000 0.68% 6,298,209
2010-05-03 2010-04-29 5.700 1,290,949 -205,000 0.79% 7,358,409
2010-04-30 2010-04-28 5.600 1,495,949 +50,000 0.91% 8,377,314
2010-04-29 2010-04-27 5.500 1,445,949 +30,000 0.88% 7,952,720
2010-04-28 2010-04-26 5.700 1,415,949 -40,000 0.87% 8,070,909
2010-04-27 2010-04-23 5.500 1,455,949 -85,000 0.89% 8,007,720
2010-04-26 2010-04-22 5.700 1,540,949 +5,000 0.94% 8,783,409
2010-04-23 2010-04-21 5.700 1,535,949 +251,000 0.94% 8,754,909
2010-04-22 2010-04-20 5.000 1,284,949 -2,000 0.79% 6,424,745
2010-04-21 2010-04-19 4.900 1,286,949 +18,000 0.79% 6,306,050
2010-04-20 2010-04-16 5.200 1,268,949 +36,000 0.78% 6,598,535
2010-04-19 2010-04-15 5.200 1,232,949 +14,000 0.75% 6,411,335
2010-04-16 2010-04-14 5.700 1,218,949 -230,000 0.75% 6,948,009
2010-04-15 2010-04-13 5.900 1,448,949 -310,000 0.89% 8,548,799
2010-04-14 2010-04-12 6.000 1,758,949 +61,000 1.08% 10,553,694
2010-04-13 2010-04-09 5.900 1,697,949 -41,000 1.04% 10,017,899
2010-04-12 2010-04-08 5.000 1,738,949 +280,000 1.06% 8,694,745
2010-04-09 2010-04-07 4.850 1,458,949 +386,000 0.89% 7,075,903
2010-04-07 2010-03-31 3.750 1,072,949 +24,000 0.66% 4,023,559
2010-04-01 2010-03-30 3.650 1,048,949 -260,000 0.64% 3,828,664
2010-03-31 2010-03-29 3.700 1,308,949 -5,000 0.80% 4,843,111
2010-03-30 2010-03-26 3.750 1,313,949 +30,000 0.81% 4,927,309
2010-03-29 2010-03-25 3.700 1,283,949 +35,000 0.79% 4,750,611
2010-03-26 2010-03-24 3.950 1,248,949 -8,000 0.77% 4,933,349
2010-03-25 2010-03-23 3.300 1,256,949 -92,000 0.78% 4,147,932
2010-03-24 2010-03-22 3.650 1,348,949 -50,000 0.83% 4,923,664
2010-03-23 2010-03-19 3.800 1,398,949 +26,000 0.86% 5,316,006
2010-03-22 2010-03-18 3.850 1,372,949 -2,000 0.85% 5,285,854
2010-03-19 2010-03-17 3.750 1,374,949 -10,000 0.85% 5,156,059
2010-03-18 2010-03-16 3.700 1,384,949 -556,000 0.86% 5,124,311
2010-03-17 2010-03-15 3.600 1,940,949 -124,000 1.20% 6,987,416
2010-03-16 2010-03-12 4.050 2,064,949 -162,000 1.28% 8,363,043
2010-03-15 2010-03-11 4.050 2,226,949 -15,000 1.38% 9,019,143
2010-03-12 2010-03-10 3.050 2,241,949 -96,000 1.38% 6,837,944
2010-03-11 2010-03-09 3.150 2,337,949 -596,000 1.44% 7,364,539
2010-03-10 2010-03-08 2.750 2,933,949 -677,000 1.81% 8,068,360
2010-03-09 2010-03-05 2.120 3,610,949 -58,000 2.23% 7,655,212
2010-03-08 2010-03-04 1.870 3,668,949 -50,000 2.27% 6,860,935
2010-03-05 2010-03-03 1.850 3,718,949 -40,000 2.30% 6,880,056
2010-03-01 2010-02-25 1.910 3,758,949 -28,000 2.32% 7,179,593
2010-02-26 2010-02-24 1.840 3,786,949 -23,000 2.34% 6,967,986
2010-02-25 2010-02-23 1.730 3,809,949 -20,000 2.35% 6,591,212
2010-02-24 2010-02-22 1.760 3,829,949 -185,000 2.37% 6,740,710
2010-02-23 2010-02-19 1.740 4,014,949 +80,000 2.48% 6,986,011
2010-02-22 2010-02-18 1.780 3,934,949 -199,000 2.43% 7,004,209
2010-02-10 2010-02-08 2.070 4,133,949 -70,000 2.55% 8,557,274
2010-02-09 2010-02-05 1.880 4,203,949 -49,000 2.60% 7,903,424
2010-02-08 2010-02-04 1.800 4,252,949 -26,000 2.63% 7,655,308
2010-02-05 2010-02-03 1.810 4,278,949 +50,000 2.64% 7,744,898
2010-02-03 2010-02-01 1.820 4,228,949 -34,000 2.61% 7,696,687
2010-02-02 2010-01-29 1.810 4,262,949 -50,000 2.63% 7,715,938
2010-02-01 2010-01-28 1.730 4,312,949 -13,000 2.66% 7,461,402
2010-01-29 2010-01-27 1.900 4,325,949 -50,000 2.67% 8,219,303
2010-01-28 2010-01-26 2.280 4,375,949 -55,000 2.70% 9,977,164
2010-01-27 2010-01-25 2.280 4,430,949 +17,000 2.74% 10,102,564
2010-01-26 2010-01-22 2.210 4,413,949 +200,000 2.73% 9,754,827
2010-01-25 2010-01-21 2.210 4,213,949 +145,000 2.60% 9,312,827
2010-01-22 2010-01-20 2.390 4,068,949 +14,000 2.51% 9,724,788
2010-01-21 2010-01-19 2.500 4,054,949 -50,000 2.50% 10,137,372
2010-01-20 2010-01-18 2.550 4,104,949 +3,756,574 2.54% 10,467,620
2010-01-06 2010-01-04 2.740 348,375 -3,135,374 0.22% 954,548
2010-01-05 2009-12-31 2.690 3,483,749 +344,000 2.15% 9,371,285
2010-01-04 2009-12-29 2.490 3,139,749 +396,000 1.94% 7,817,975
2009-12-30 2009-12-28 2.550 2,743,749 +1,414,640 1.69% 6,996,560
2009-12-29 2009-12-24 2.320 1,329,109 +18,000 1.15% 3,083,533
2009-12-18 2009-12-16 2.140 1,311,109 +40,000 1.13% 2,805,773
2009-12-17 2009-12-15 2.180 1,271,109 -30,000 1.10% 2,771,018
2009-12-15 2009-12-11 2.200 1,301,109 -126,000 1.12% 2,862,440
2009-12-14 2009-12-10 2.220 1,427,109 -106,000 1.23% 3,168,182
2009-12-11 2009-12-09 2.350 1,533,109 +10,000 1.33% 3,602,806
2009-12-10 2009-12-08 2.160 1,523,109 -20,000 1.32% 3,289,915
2009-12-09 2009-12-07 2.010 1,543,109 -294,000 1.33% 3,101,649
2009-12-08 2009-12-04 2.070 1,837,109 -26,000 1.59% 3,802,816
2009-12-07 2009-12-03 2.120 1,863,109 -30,000 1.61% 3,949,791
2009-12-04 2009-12-02 2.140 1,893,109 +10,000 1.64% 4,051,253
2009-12-02 2009-11-30 2.200 1,883,109 -42,000 1.63% 4,142,840
2009-12-01 2009-11-27 2.360 1,925,109 +92,000 1.66% 4,543,296
2009-11-30 2009-11-26 2.561 1,833,109 +167,135 1.58% 4,694,772
2009-11-27 2009-11-25 2.445 1,665,974 +137,956 1.52% 4,072,781
2009-11-26 2009-11-24 2.159 1,528,018 +39,686 1.40% 3,298,903
2009-11-25 2009-11-23 2.159 1,488,332 +66,144 1.36% 3,213,223
2009-11-24 2009-11-20 2.148 1,422,188 +47,245 1.30% 3,055,371
2009-11-23 2009-11-19 2.170 1,374,943 +245,676 1.26% 2,982,974
2009-11-19 2009-11-17 2.138 1,129,267 +98,270 1.03% 2,414,120
2009-11-17 2009-11-13 2.286 1,030,997 +7,560 0.94% 2,356,796
2009-11-16 2009-11-12 2.191 1,023,437 +9,449 0.94% 2,242,035
2009-11-12 2009-11-10 2.180 1,013,988 +3,779 0.93% 2,210,604
2009-11-11 2009-11-09 2.106 1,010,209 +18,898 0.92% 2,127,528
2009-11-10 2009-11-06 2.117 991,311 +28,348 0.91% 2,098,219
2009-11-09 2009-11-05 2.222 962,963 +37,796 0.88% 2,140,128
2009-11-06 2009-11-04 2.222 925,167 +92,601 0.85% 2,056,129
2009-11-05 2009-11-03 2.286 832,566 +73,703 0.76% 1,903,195
2009-11-04 2009-11-02 2.339 758,863 +28,347 0.69% 1,774,870
2009-11-03 2009-10-30 2.413 730,516 +181,422 0.67% 1,762,688
2009-11-02 2009-10-29 2.476 549,094 +245,676 0.50% 1,359,795
2009-10-27 2009-10-22 2.720 303,418 -731,358 0.28% 825,250
2009-10-23 2009-10-21 2.805 1,034,776 -30,237 0.95% 2,902,038
2009-10-22 2009-10-20 2.699 1,065,013 -37,797 0.97% 2,874,127
2009-10-21 2009-10-19 2.561 1,102,810 -52,914 1.01% 2,824,405
2009-10-19 2009-10-15 2.487 1,155,724 -9,449 1.06% 2,874,305
2009-10-16 2009-10-14 2.413 1,165,173 -5,670 1.07% 2,811,487
2009-10-15 2009-10-13 2.381 1,170,843 -9,449 1.07% 2,787,995
2009-10-14 2009-10-12 2.349 1,180,292 -18,898 1.08% 2,773,022
2009-10-13 2009-10-09 2.222 1,199,190 +18,898 1.10% 2,665,129
2009-10-12 2009-10-08 2.064 1,180,292 -122,838 1.21% 2,435,763
2009-10-09 2009-10-07 1.968 1,303,130 -13,229 1.33% 2,565,143
2009-10-07 2009-10-05 1.990 1,316,359 -47,245 1.34% 2,619,046
2009-10-05 2009-09-30 2.318 1,363,604 -7,559 1.39% 3,160,409
2009-09-30 2009-09-28 2.318 1,371,163 -47,246 1.40% 3,177,928
2009-09-29 2009-09-25 2.349 1,418,409 -3,779 1.45% 3,332,463
2009-09-28 2009-09-24 2.318 1,422,188 +34,016 1.45% 3,296,188
2009-09-25 2009-09-23 2.212 1,388,172 +47,246 1.42% 3,070,439
2009-09-24 2009-09-22 2.297 1,340,926 +18,898 1.37% 3,079,466
2009-09-23 2009-09-21 2.339 1,322,028 +81,262 1.35% 3,092,031
2009-09-22 2009-09-18 2.434 1,240,766 -1,890 1.27% 3,020,151
2009-09-21 2009-09-17 2.265 1,242,656 +113,389 1.27% 2,814,334
2009-09-18 2009-09-16 2.148 1,129,267 +139,846 1.15% 2,426,071
2009-09-17 2009-09-15 1.831 989,421 -22,678 1.01% 1,811,499
2009-09-09 2009-09-07 1.778 1,012,099 +26,458 1.03% 1,799,464
2009-09-08 2009-09-04 1.799 985,641 +18,898 1.16% 1,773,285
2009-09-07 2009-09-03 1.799 966,743 +51,025 1.14% 1,739,285
2009-09-04 2009-09-02 1.767 915,718 +52,915 1.08% 1,618,412
2009-09-01 2009-08-28 1.841 862,803 +64,253 1.02% 1,588,809
2009-08-31 2009-08-27 1.863 798,550 +81,263 0.94% 1,487,393
2009-08-28 2009-08-26 1.852 717,287 +60,474 0.84% 1,328,440
2009-08-27 2009-08-25 1.831 656,813 +196,540 0.77% 1,202,538
2009-08-26 2009-08-24 1.841 460,273 +119,059 0.54% 847,570
2009-08-24 2009-08-20 1.789 341,214 +83,151 0.40% 610,273
2009-08-18 2009-08-14 1.873 258,063 +132,287 0.30% 483,404
2009-08-13 2009-08-11 1.905 125,776 +47,246 0.15% 239,597
2009-06-15 2009-06-11 1.355 78,530 -945 0.09% 106,379
2008-05-27 2008-05-23 2.095 79,475 +18,898 0.12% 166,535
2008-05-26 2008-05-22 2.032 60,577 +11,339 0.09% 123,089
2008-05-22 2008-05-20 2.117 49,238 +17,008 0.08% 104,218
2008-05-14 2008-05-09 2.265 32,230 -9,449 0.05% 72,994
2008-03-25 2008-03-19 2.011 41,679 -30,237 0.08% 83,807
2008-03-14 2008-03-12 2.233 71,916 -24,568 0.14% 160,590
2008-03-13 2008-03-11 2.191 96,484 -1,889 0.19% 211,367
2008-03-12 2008-03-10 2.201 98,373 -5,670 0.19% 216,546
2008-03-11 2008-03-07 2.201 104,043 +5,670 0.20% 229,027
2008-02-22 2008-02-20 2.212 98,373 -18,898 0.19% 217,587
2008-02-21 2008-02-19 2.170 117,271 -18,899 0.23% 254,422
2008-02-04 2008-01-31 1.926 136,170 +9,449 0.27% 262,279
2007-09-18 2007-09-14 2.349 126,721 -18,898 0.25% 297,723
2007-09-17 2007-09-13 2.349 145,619 -18,898 0.28% 342,123
2007-07-26 2007-07-24 2.455 164,517 +37,796 0.32% 403,933
2007-06-26 2007-06-22 2.487 126,721 0.25% 315,157

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top