History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 201,400 | +0 | 0.01% | 134,938 |
| 2025-10-13 | 2025-10-09 | 0.720 | 201,400 | +0 | 0.01% | 145,008 |
| 2025-10-10 | 2025-10-08 | 0.690 | 201,400 | +0 | 0.01% | 138,966 |
| 2025-10-09 | 2025-10-06 | 0.730 | 201,400 | +0 | 0.01% | 147,022 |
| 2025-10-08 | 2025-10-03 | 0.520 | 201,400 | +0 | 0.01% | 104,728 |
| 2025-10-06 | 2025-10-02 | 0.520 | 201,400 | +0 | 0.01% | 104,728 |
| 2025-10-03 | 2025-09-30 | 0.510 | 201,400 | +0 | 0.01% | 102,714 |
| 2025-10-02 | 2025-09-29 | 0.520 | 201,400 | +0 | 0.01% | 104,728 |
| 2025-09-30 | 2025-09-26 | 0.520 | 201,400 | +0 | 0.01% | 104,728 |
| 2025-09-29 | 2025-09-25 | 0.540 | 201,400 | +0 | 0.01% | 108,756 |
| 2025-09-26 | 2025-09-24 | 0.540 | 201,400 | +0 | 0.01% | 108,756 |
| 2025-09-25 | 2025-09-23 | 0.540 | 201,400 | +0 | 0.01% | 108,756 |
| 2025-09-24 | 2025-09-22 | 0.530 | 201,400 | +0 | 0.01% | 106,742 |
| 2025-09-23 | 2025-09-19 | 0.520 | 201,400 | +0 | 0.01% | 104,728 |
| 2025-09-22 | 2025-09-18 | 0.520 | 201,400 | +0 | 0.01% | 104,728 |
| 2025-09-19 | 2025-09-17 | 0.540 | 201,400 | +0 | 0.01% | 108,756 |
| 2025-09-18 | 2025-09-16 | 0.550 | 201,400 | +0 | 0.01% | 110,770 |
| 2025-09-17 | 2025-09-15 | 0.560 | 201,400 | +0 | 0.01% | 112,784 |
| 2025-09-16 | 2025-09-12 | 0.550 | 201,400 | +0 | 0.01% | 110,770 |
| 2025-09-15 | 2025-09-11 | 0.540 | 201,400 | +0 | 0.01% | 108,756 |
| 2025-09-12 | 2025-09-10 | 0.560 | 201,400 | +0 | 0.01% | 112,784 |
| 2025-09-11 | 2025-09-09 | 0.580 | 201,400 | +0 | 0.01% | 116,812 |
| 2025-09-10 | 2025-09-08 | 0.580 | 201,400 | +0 | 0.01% | 116,812 |
| 2025-09-09 | 2025-09-05 | 0.580 | 201,400 | +0 | 0.01% | 116,812 |
| 2025-09-08 | 2025-09-04 | 0.590 | 201,400 | +0 | 0.01% | 118,826 |
| 2025-09-05 | 2025-09-03 | 0.590 | 201,400 | +0 | 0.01% | 118,826 |
| 2025-09-04 | 2025-09-02 | 0.590 | 201,400 | +0 | 0.01% | 118,826 |
| 2025-09-03 | 2025-09-01 | 0.610 | 201,400 | +0 | 0.01% | 122,854 |
| 2025-09-02 | 2025-08-29 | 0.580 | 201,400 | +0 | 0.01% | 116,812 |
| 2025-09-01 | 2025-08-28 | 0.570 | 201,400 | +0 | 0.01% | 114,798 |
| 2025-08-29 | 2025-08-27 | 0.590 | 201,400 | +0 | 0.01% | 118,826 |
| 2025-08-28 | 2025-08-26 | 0.530 | 201,400 | +0 | 0.01% | 106,742 |
| 2025-08-27 | 2025-08-25 | 0.530 | 201,400 | +0 | 0.01% | 106,742 |
| 2025-08-26 | 2025-08-22 | 0.510 | 201,400 | -1,000 | 0.01% | 102,714 |
| 2025-06-27 | 2025-06-25 | 0.520 | 202,400 | +100,000 | 0.01% | 105,248 |
| 2025-05-30 | 2025-05-28 | 0.790 | 102,400 | -10,000 | 0.01% | 80,896 |
| 2025-05-13 | 2025-05-09 | 0.750 | 112,400 | +5,000 | 0.01% | 84,300 |
| 2025-05-09 | 2025-05-07 | 0.730 | 107,400 | +3,000 | 0.01% | 78,402 |
| 2025-04-28 | 2025-04-24 | 0.760 | 104,400 | -48,000 | 0.01% | 79,344 |
| 2025-04-24 | 2025-04-22 | 0.770 | 152,400 | -14,000 | 0.01% | 117,348 |
| 2025-04-11 | 2025-04-09 | 0.670 | 166,400 | -3,000 | 0.01% | 111,488 |
| 2025-04-10 | 2025-04-08 | 0.630 | 169,400 | -50,000 | 0.01% | 106,722 |
| 2025-02-24 | 2025-02-20 | 0.480 | 219,400 | -70,000 | 0.01% | 105,312 |
| 2022-01-20 | 2022-01-18 | 0.340 | 289,400 | +50,000 | 0.02% | 98,396 |
| 2020-09-04 | 2020-09-02 | 0.300 | 239,400 | -50,000 | 0.01% | 71,820 |
| 2020-08-20 | 2020-08-18 | 0.280 | 289,400 | -50,000 | 0.02% | 81,032 |
| 2020-07-13 | 2020-07-09 | 0.340 | 339,400 | -50,000 | 0.02% | 115,396 |
| 2020-07-10 | 2020-07-08 | 0.280 | 389,400 | -50,000 | 0.02% | 109,032 |
| 2020-02-19 | 2020-02-17 | 0.360 | 439,400 | -100,000 | 0.02% | 158,184 |
| 2020-01-06 | 2020-01-02 | 0.410 | 539,400 | -10,000 | 0.03% | 221,154 |
| 2020-01-02 | 2019-12-27 | 0.370 | 549,400 | -5,000 | 0.03% | 203,278 |
| 2019-12-30 | 2019-12-24 | 0.360 | 554,400 | -10,000 | 0.03% | 199,584 |
| 2019-12-13 | 2019-12-11 | 0.360 | 564,400 | +10,000 | 0.03% | 203,184 |
| 2019-11-08 | 2019-11-06 | 0.380 | 554,400 | +50,000 | 0.03% | 210,672 |
| 2019-11-05 | 2019-11-01 | 0.360 | 504,400 | +15,000 | 0.03% | 181,584 |
| 2019-10-29 | 2019-10-25 | 0.380 | 489,400 | +1,000 | 0.03% | 185,972 |
| 2019-09-16 | 2019-09-12 | 0.380 | 488,400 | -10,000 | 0.03% | 185,592 |
| 2019-09-05 | 2019-09-03 | 0.370 | 498,400 | +50,000 | 0.03% | 184,408 |
| 2019-08-16 | 2019-08-14 | 0.370 | 448,400 | +50,000 | 0.02% | 165,908 |
| 2019-08-09 | 2019-08-07 | 0.370 | 398,400 | +50,000 | 0.02% | 147,408 |
| 2019-07-22 | 2019-07-18 | 0.400 | 348,400 | -100,000 | 0.02% | 139,360 |
| 2019-07-02 | 2019-06-27 | 0.400 | 448,400 | +10,000 | 0.02% | 179,360 |
| 2019-06-24 | 2019-06-20 | 0.440 | 438,400 | -10,000 | 0.02% | 192,896 |
| 2019-05-22 | 2019-05-20 | 0.410 | 448,400 | -6,000 | 0.02% | 183,844 |
| 2019-04-16 | 2019-04-12 | 0.460 | 454,400 | +5,000 | 0.03% | 209,024 |
| 2019-03-18 | 2019-03-14 | 0.480 | 449,400 | +7,000 | 0.02% | 215,712 |
| 2019-03-14 | 2019-03-12 | 0.440 | 442,400 | +3,000 | 0.02% | 194,656 |
| 2019-03-12 | 2019-03-08 | 0.480 | 439,400 | +10,000 | 0.02% | 210,912 |
| 2019-03-08 | 2019-03-06 | 0.510 | 429,400 | +5,000 | 0.02% | 218,994 |
| 2019-02-26 | 2019-02-22 | 0.510 | 424,400 | +4,000 | 0.02% | 216,444 |
| 2019-02-18 | 2019-02-14 | 0.530 | 420,400 | +100,000 | 0.02% | 222,812 |
| 2019-02-12 | 2019-02-08 | 0.570 | 320,400 | +100,000 | 0.02% | 182,628 |
| 2019-02-08 | 2019-01-31 | 0.620 | 220,400 | +3,000 | 0.01% | 136,648 |
| 2019-01-09 | 2019-01-07 | 0.690 | 217,400 | +6,000 | 0.01% | 150,006 |
| 2019-01-07 | 2019-01-03 | 0.590 | 211,400 | +100,000 | 0.01% | 124,726 |
| 2019-01-04 | 2019-01-02 | 0.610 | 111,400 | -30,000 | 0.01% | 67,954 |
| 2018-12-18 | 2018-12-14 | 0.810 | 141,400 | +36,000 | 0.01% | 114,534 |
| 2018-12-13 | 2018-12-11 | 0.900 | 105,400 | -74,000 | 0.01% | 94,860 |
| 2018-11-14 | 2018-11-12 | 0.580 | 179,400 | -50,000 | 0.01% | 104,052 |
| 2018-07-03 | 2018-06-28 | 0.400 | 229,400 | +50,000 | 0.01% | 91,760 |
| 2018-06-21 | 2018-06-19 | 0.490 | 179,400 | -50,000 | 0.01% | 87,906 |
| 2018-06-19 | 2018-06-14 | 0.520 | 229,400 | +16,000 | 0.01% | 119,288 |
| 2018-06-06 | 2018-06-04 | 0.630 | 213,400 | +4,000 | 0.01% | 134,442 |
| 2018-05-30 | 2018-05-28 | 0.580 | 209,400 | +30,000 | 0.01% | 121,452 |
| 2018-05-29 | 2018-05-25 | 0.640 | 179,400 | -44,000 | 0.01% | 114,816 |
| 2018-05-28 | 2018-05-24 | 0.680 | 223,400 | -274,000 | 0.01% | 151,912 |
| 2018-05-25 | 2018-05-23 | 0.590 | 497,400 | -20,000 | 0.03% | 293,466 |
| 2018-05-21 | 2018-05-17 | 0.440 | 517,400 | -12,000 | 0.03% | 227,656 |
| 2018-05-15 | 2018-05-11 | 0.420 | 529,400 | +50,000 | 0.03% | 222,348 |
| 2018-05-09 | 2018-05-07 | 0.430 | 479,400 | +12,000 | 0.03% | 206,142 |
| 2018-04-16 | 2018-04-12 | 0.410 | 467,400 | +50,000 | 0.03% | 191,634 |
| 2018-03-23 | 2018-03-21 | 0.460 | 417,400 | +4,000 | 0.02% | 192,004 |
| 2018-03-16 | 2018-03-14 | 0.470 | 413,400 | +8,000 | 0.02% | 194,298 |
| 2018-03-05 | 2018-03-01 | 0.500 | 405,400 | -10,000 | 0.02% | 202,700 |
| 2018-02-05 | 2018-02-01 | 0.540 | 415,400 | -2,000 | 0.02% | 224,316 |
| 2018-02-02 | 2018-01-31 | 0.560 | 417,400 | +22,000 | 0.02% | 233,744 |
| 2018-01-26 | 2018-01-24 | 0.530 | 395,400 | +50,000 | 0.02% | 209,562 |
| 2017-12-22 | 2017-12-20 | 0.570 | 345,400 | +8,000 | 0.02% | 196,878 |
| 2017-12-04 | 2017-11-30 | 0.620 | 337,400 | +8,000 | 0.02% | 209,188 |
| 2017-11-06 | 2017-11-02 | 0.700 | 329,400 | -6,000 | 0.02% | 230,580 |
| 2017-10-25 | 2017-10-23 | 0.690 | 335,400 | -6,000 | 0.02% | 231,426 |
| 2017-09-18 | 2017-09-14 | 0.700 | 341,400 | +14,000 | 0.02% | 238,980 |
| 2017-09-12 | 2017-09-08 | 0.770 | 327,400 | +8,000 | 0.02% | 252,098 |
| 2017-09-05 | 2017-09-01 | 0.780 | 319,400 | -8,000 | 0.02% | 249,132 |
| 2017-08-15 | 2017-08-11 | 0.730 | 327,400 | +8,000 | 0.02% | 239,002 |
| 2017-08-14 | 2017-08-10 | 0.750 | 319,400 | +14,000 | 0.02% | 239,550 |
| 2017-08-10 | 2017-08-08 | 0.840 | 305,400 | -8,000 | 0.02% | 256,536 |
| 2017-07-14 | 2017-07-12 | 0.730 | 313,400 | +4,000 | 0.02% | 228,782 |
| 2017-07-04 | 2017-06-30 | 0.760 | 309,400 | +4,000 | 0.02% | 235,144 |
| 2017-06-30 | 2017-06-28 | 0.780 | 305,400 | -60,000 | 0.02% | 238,212 |
| 2017-06-27 | 2017-06-23 | 0.820 | 365,400 | +4,000 | 0.02% | 299,628 |
| 2017-06-05 | 2017-06-01 | 0.920 | 361,400 | -4,000 | 0.02% | 332,488 |
| 2017-06-01 | 2017-05-29 | 0.900 | 365,400 | -6,000 | 0.02% | 328,860 |
| 2017-05-31 | 2017-05-26 | 0.860 | 371,400 | -14,000 | 0.02% | 319,404 |
| 2017-05-29 | 2017-05-25 | 0.780 | 385,400 | -4,000 | 0.02% | 300,612 |
| 2017-05-26 | 2017-05-24 | 0.680 | 389,400 | +4,000 | 0.02% | 264,792 |
| 2017-05-23 | 2017-05-19 | 0.710 | 385,400 | -4,000 | 0.02% | 273,634 |
| 2017-05-17 | 2017-05-15 | 0.730 | 389,400 | -16,000 | 0.02% | 284,262 |
| 2017-05-16 | 2017-05-12 | 0.690 | 405,400 | -4,000 | 0.02% | 279,726 |
| 2017-05-10 | 2017-05-08 | 0.650 | 409,400 | +4,000 | 0.02% | 266,110 |
| 2017-05-09 | 2017-05-05 | 0.660 | 405,400 | +16,000 | 0.02% | 267,564 |
| 2017-05-08 | 2017-05-04 | 0.710 | 389,400 | +6,000 | 0.02% | 276,474 |
| 2017-03-20 | 2017-03-16 | 0.810 | 383,400 | +8,000 | 0.02% | 310,554 |
| 2017-03-16 | 2017-03-14 | 0.830 | 375,400 | +2,000 | 0.02% | 311,582 |
| 2017-03-14 | 2017-03-10 | 0.820 | 373,400 | +2,000 | 0.02% | 306,188 |
| 2017-03-09 | 2017-03-07 | 0.840 | 371,400 | +4,000 | 0.02% | 311,976 |
| 2017-03-08 | 2017-03-06 | 0.840 | 367,400 | +4,000 | 0.02% | 308,616 |
| 2017-03-07 | 2017-03-03 | 0.850 | 363,400 | +4,000 | 0.02% | 308,890 |
| 2017-03-03 | 2017-03-01 | 0.870 | 359,400 | +4,000 | 0.02% | 312,678 |
| 2017-02-28 | 2017-02-24 | 0.900 | 355,400 | -8,000 | 0.02% | 319,860 |
| 2017-02-21 | 2017-02-17 | 0.910 | 363,400 | +50,000 | 0.02% | 330,694 |
| 2017-02-20 | 2017-02-16 | 0.850 | 313,400 | -4,000 | 0.02% | 266,390 |
| 2017-02-17 | 2017-02-15 | 0.810 | 317,400 | -1,000 | 0.02% | 257,094 |
| 2017-02-16 | 2017-02-14 | 0.810 | 318,400 | +8,000 | 0.02% | 257,904 |
| 2017-02-15 | 2017-02-13 | 0.820 | 310,400 | +2,000 | 0.02% | 254,528 |
| 2017-02-13 | 2017-02-09 | 0.830 | 308,400 | +3,000 | 0.02% | 255,972 |
| 2017-02-02 | 2017-01-27 | 0.870 | 305,400 | +6,000 | 0.02% | 265,698 |
| 2017-01-26 | 2017-01-24 | 0.870 | 299,400 | -4,000 | 0.02% | 260,478 |
| 2017-01-23 | 2017-01-19 | 0.800 | 303,400 | +15,000 | 0.02% | 242,720 |
| 2017-01-18 | 2017-01-16 | 0.910 | 288,400 | +2,000 | 0.02% | 262,444 |
| 2017-01-16 | 2017-01-12 | 0.930 | 286,400 | +4,000 | 0.02% | 266,352 |
| 2017-01-13 | 2017-01-11 | 0.950 | 282,400 | +2,000 | 0.02% | 268,280 |
| 2017-01-12 | 2017-01-10 | 0.950 | 280,400 | +116,000 | 0.02% | 266,380 |
| 2017-01-11 | 2017-01-09 | 0.980 | 164,400 | +100,000 | 0.01% | 161,112 |
| 2016-12-07 | 2016-12-05 | 1.030 | 64,400 | -20,000 | 0.00% | 66,332 |
| 2016-12-02 | 2016-11-30 | 1.010 | 84,400 | -5,000 | 0.00% | 85,244 |
| 2016-11-29 | 2016-11-25 | 1.020 | 89,400 | -2,000 | 0.01% | 91,188 |
| 2016-11-25 | 2016-11-23 | 1.030 | 91,400 | +20,000 | 0.01% | 94,142 |
| 2016-11-23 | 2016-11-21 | 1.050 | 71,400 | +5,000 | 0.00% | 74,970 |
| 2016-11-21 | 2016-11-17 | 1.180 | 66,400 | +5,000 | 0.00% | 78,352 |
| 2016-11-18 | 2016-11-16 | 1.190 | 61,400 | +4,000 | 0.00% | 73,066 |
| 2016-11-17 | 2016-11-15 | 1.160 | 57,400 | -85,000 | 0.00% | 66,584 |
| 2016-11-11 | 2016-11-09 | 1.080 | 142,400 | +2,000 | 0.01% | 153,792 |
| 2016-11-09 | 2016-11-07 | 1.040 | 140,400 | +1,000 | 0.01% | 146,016 |
| 2016-11-03 | 2016-11-01 | 1.220 | 139,400 | -1,000 | 0.01% | 170,068 |
| 2016-10-27 | 2016-10-25 | 1.190 | 140,400 | -30,000 | 0.01% | 167,076 |
| 2016-10-26 | 2016-10-24 | 1.220 | 170,400 | -65,000 | 0.01% | 207,888 |
| 2016-10-25 | 2016-10-20 | 1.190 | 235,400 | -21,000 | 0.02% | 280,126 |
| 2016-10-24 | 2016-10-19 | 1.100 | 256,400 | +30,000 | 0.02% | 282,040 |
| 2016-09-26 | 2016-09-22 | 1.040 | 226,400 | +21,000 | 0.02% | 235,456 |
| 2016-09-09 | 2016-09-07 | 1.120 | 205,400 | -5,000 | 0.01% | 230,048 |
| 2016-08-16 | 2016-08-12 | 1.070 | 210,400 | -12,000 | 0.01% | 225,128 |
| 2016-08-12 | 2016-08-10 | 1.090 | 222,400 | +12,000 | 0.01% | 242,416 |
| 2016-08-10 | 2016-08-08 | 1.090 | 210,400 | -16,000 | 0.01% | 229,336 |
| 2016-08-08 | 2016-08-04 | 1.060 | 226,400 | +16,000 | 0.02% | 239,984 |
| 2016-08-05 | 2016-08-03 | 1.060 | 210,400 | -1,000 | 0.01% | 223,024 |
| 2016-08-03 | 2016-07-29 | 1.020 | 211,400 | -13,000 | 0.01% | 215,628 |
| 2016-08-01 | 2016-07-28 | 1.200 | 224,400 | +75,000 | 0.02% | 269,280 |
| 2016-07-29 | 2016-07-27 | 1.180 | 149,400 | +100,000 | 0.01% | 176,292 |
| 2016-07-21 | 2016-07-19 | 1.330 | 49,400 | -101,000 | 0.00% | 65,702 |
| 2016-07-20 | 2016-07-18 | 1.120 | 150,400 | +60,000 | 0.01% | 168,448 |
| 2016-07-18 | 2016-07-14 | 1.200 | 90,400 | +40,000 | 0.01% | 108,480 |
| 2016-07-13 | 2016-07-11 | 1.320 | 50,400 | -8,000 | 0.00% | 66,528 |
| 2016-07-07 | 2016-07-05 | 0.920 | 58,400 | -11,000 | 0.00% | 53,728 |
| 2016-07-06 | 2016-07-04 | 0.910 | 69,400 | +11,000 | 0.00% | 63,154 |
| 2016-01-26 | 2016-01-22 | 0.920 | 58,400 | -13,000 | 0.00% | 53,728 |
| 2016-01-05 | 2015-12-31 | 0.710 | 71,400 | -20,000 | 0.00% | 50,694 |
| 2015-12-29 | 2015-12-24 | 0.740 | 91,400 | +20,000 | 0.01% | 67,636 |
| 2015-12-28 | 2015-12-22 | 0.730 | 71,400 | +10,000 | 0.00% | 52,122 |
| 2015-12-21 | 2015-12-17 | 0.760 | 61,400 | +3,000 | 0.00% | 46,664 |
| 2015-11-26 | 2015-11-24 | 0.870 | 58,400 | +1,000 | 0.00% | 50,808 |
| 2015-11-10 | 2015-11-06 | 0.910 | 57,400 | +1,000 | 0.00% | 52,234 |
| 2015-11-09 | 2015-11-05 | 0.940 | 56,400 | -15,000 | 0.00% | 53,016 |
| 2015-10-22 | 2015-10-19 | 0.900 | 71,400 | -100,000 | 0.00% | 64,260 |
| 2015-10-16 | 2015-10-14 | 0.900 | 171,400 | +15,000 | 0.01% | 154,260 |
| 2015-07-21 | 2015-07-17 | 1.500 | 156,400 | -29,000 | 0.01% | 234,600 |
| 2015-07-17 | 2015-07-15 | 1.510 | 185,400 | +90,000 | 0.01% | 279,954 |
| 2015-07-13 | 2015-07-09 | 1.240 | 95,400 | -30,000 | 0.01% | 118,296 |
| 2015-07-10 | 2015-07-08 | 1.060 | 125,400 | +30,000 | 0.01% | 132,924 |
| 2015-07-09 | 2015-07-07 | 1.420 | 95,400 | +40,000 | 0.01% | 135,468 |
| 2015-07-06 | 2015-07-02 | 1.920 | 55,400 | -26,000 | 0.00% | 106,368 |
| 2015-07-03 | 2015-06-30 | 1.830 | 81,400 | +1,000 | 0.01% | 148,962 |
| 2015-07-02 | 2015-06-29 | 2.070 | 80,400 | +7,000 | 0.01% | 166,428 |
| 2015-05-22 | 2015-05-20 | 1.650 | 73,400 | -10,000 | 0.01% | 121,110 |
| 2015-05-20 | 2015-05-18 | 1.580 | 83,400 | +10,000 | 0.01% | 131,772 |
| 2015-05-15 | 2015-05-13 | 1.690 | 73,400 | -5,000 | 0.01% | 124,046 |
| 2015-05-04 | 2015-04-29 | 1.660 | 78,400 | +2,000 | 0.01% | 130,144 |
| 2015-04-28 | 2015-04-24 | 1.600 | 76,400 | +2,000 | 0.01% | 122,240 |
| 2015-04-27 | 2015-04-23 | 1.710 | 74,400 | +2,000 | 0.01% | 127,224 |
| 2015-04-20 | 2015-04-16 | 1.770 | 72,400 | +16,000 | 0.01% | 128,148 |
| 2015-03-13 | 2015-03-11 | 1.630 | 56,400 | -20,000 | 0.00% | 91,932 |
| 2014-10-31 | 2014-10-29 | 2.090 | 76,400 | -35,000 | 0.01% | 159,676 |
| 2014-10-10 | 2014-10-08 | 1.860 | 111,400 | +15,000 | 0.01% | 207,204 |
| 2014-10-08 | 2014-10-06 | 1.790 | 96,400 | +10,000 | 0.01% | 172,556 |
| 2014-09-30 | 2014-09-26 | 1.890 | 86,400 | +5,000 | 0.01% | 163,296 |
| 2014-09-23 | 2014-09-19 | 1.880 | 81,400 | -5,000 | 0.01% | 153,032 |
| 2014-09-19 | 2014-09-17 | 1.960 | 86,400 | -10,000 | 0.01% | 169,344 |
| 2014-09-01 | 2014-08-28 | 2.230 | 96,400 | -4,000 | 0.01% | 214,972 |
| 2014-08-12 | 2014-08-08 | 2.250 | 100,400 | +5,000 | 0.01% | 225,900 |
| 2014-07-25 | 2014-07-23 | 1.500 | 95,400 | -2,000 | 0.01% | 143,100 |
| 2014-07-14 | 2014-07-10 | 1.170 | 97,400 | -30,000 | 0.01% | 113,958 |
| 2014-06-24 | 2014-06-20 | 1.070 | 127,400 | +2,000 | 0.01% | 136,318 |
| 2014-06-19 | 2014-06-17 | 1.140 | 125,400 | +5,000 | 0.01% | 142,956 |
| 2014-06-18 | 2014-06-16 | 1.190 | 120,400 | +5,000 | 0.01% | 143,276 |
| 2014-06-17 | 2014-06-13 | 1.150 | 115,400 | -20,000 | 0.01% | 132,710 |
| 2014-06-16 | 2014-06-12 | 0.930 | 135,400 | +25,000 | 0.01% | 125,922 |
| 2014-06-06 | 2014-06-04 | 1.000 | 110,400 | +5,000 | 0.01% | 110,400 |
| 2014-05-13 | 2014-05-09 | 1.160 | 105,400 | -5,000 | 0.01% | 122,264 |
| 2014-05-12 | 2014-05-08 | 1.100 | 110,400 | +5,000 | 0.01% | 121,440 |
| 2012-04-11 | 2012-04-05 | 1.710 | 105,400 | -10,000 | 0.01% | 180,234 |
| 2012-02-09 | 2012-02-07 | 2.290 | 115,400 | -10,000 | 0.01% | 264,266 |
| 2012-02-07 | 2012-02-03 | 1.780 | 125,400 | +10,000 | 0.01% | 223,212 |
| 2011-12-15 | 2011-12-13 | 1.490 | 115,400 | -5,000 | 0.01% | 171,946 |
| 2011-09-09 | 2011-09-07 | 4.600 | 120,400 | +7,000 | 0.01% | 553,840 |
| 2011-09-08 | 2011-09-06 | 4.500 | 113,400 | +3,000 | 0.01% | 510,300 |
| 2011-08-30 | 2011-08-26 | 4.600 | 110,400 | +13,000 | 0.05% | 507,840 |
| 2011-08-26 | 2011-08-24 | 4.700 | 97,400 | +7,000 | 0.04% | 457,780 |
| 2011-08-09 | 2011-08-05 | 4.950 | 90,400 | +4,000 | 0.04% | 447,480 |
| 2011-08-05 | 2011-08-03 | 4.900 | 86,400 | +4,000 | 0.04% | 423,360 |
| 2011-08-03 | 2011-08-01 | 5.200 | 82,400 | -3,000 | 0.04% | 428,480 |
| 2011-08-02 | 2011-07-29 | 4.900 | 85,400 | +13,000 | 0.04% | 418,460 |
| 2011-07-28 | 2011-07-26 | 6.500 | 72,400 | -10,000 | 0.03% | 470,600 |
| 2011-07-26 | 2011-07-22 | 5.600 | 82,400 | -30,000 | 0.04% | 461,440 |
| 2011-06-28 | 2011-06-24 | 4.600 | 112,400 | -5,000 | 0.05% | 517,040 |
| 2011-06-20 | 2011-06-16 | 4.700 | 117,400 | +10,000 | 0.05% | 551,780 |
| 2011-06-17 | 2011-06-15 | 4.750 | 107,400 | +20,000 | 0.05% | 510,150 |
| 2011-05-30 | 2011-05-26 | 5.200 | 87,400 | -4,000 | 0.04% | 454,480 |
| 2011-05-11 | 2011-05-06 | 5.200 | 91,400 | -2,000 | 0.04% | 475,280 |
| 2011-05-06 | 2011-05-04 | 5.200 | 93,400 | -5,000 | 0.04% | 485,680 |
| 2011-05-03 | 2011-04-28 | 5.700 | 98,400 | +5,000 | 0.04% | 560,880 |
| 2011-04-26 | 2011-04-20 | 5.300 | 93,400 | -22,000 | 0.04% | 495,020 |
| 2011-04-21 | 2011-04-19 | 5.300 | 115,400 | -1,000 | 0.05% | 611,620 |
| 2011-04-14 | 2011-04-12 | 5.400 | 116,400 | -10,000 | 0.05% | 628,560 |
| 2011-04-13 | 2011-04-11 | 5.700 | 126,400 | +14,000 | 0.06% | 720,480 |
| 2011-04-12 | 2011-04-08 | 6.300 | 112,400 | -9,000 | 0.05% | 708,120 |
| 2011-04-11 | 2011-04-07 | 6.800 | 121,400 | -2,000 | 0.06% | 825,520 |
| 2011-04-08 | 2011-04-06 | 6.600 | 123,400 | +37,000 | 0.06% | 814,440 |
| 2011-02-01 | 2011-01-28 | 6.000 | 86,400 | -5,000 | 0.04% | 518,400 |
| 2011-01-31 | 2011-01-27 | 5.500 | 91,400 | +7,000 | 0.04% | 502,700 |
| 2011-01-21 | 2011-01-19 | 4.950 | 84,400 | -9,000 | 0.05% | 417,780 |
| 2011-01-19 | 2011-01-17 | 4.400 | 93,400 | -10,000 | 0.05% | 410,960 |
| 2011-01-13 | 2011-01-11 | 4.350 | 103,400 | +10,000 | 0.06% | 449,790 |
| 2011-01-12 | 2011-01-10 | 4.450 | 93,400 | +4,000 | 0.05% | 415,630 |
| 2011-01-11 | 2011-01-07 | 4.100 | 89,400 | +15,000 | 0.05% | 366,540 |
| 2010-12-23 | 2010-12-21 | 5.000 | 74,400 | -23,000 | 0.04% | 372,000 |
| 2010-12-17 | 2010-12-15 | 4.350 | 97,400 | -40,000 | 0.06% | 423,690 |
| 2010-12-15 | 2010-12-13 | 4.250 | 137,400 | -11,000 | 0.08% | 583,950 |
| 2010-12-14 | 2010-12-10 | 4.150 | 148,400 | +64,000 | 0.08% | 615,860 |
| 2010-12-13 | 2010-12-09 | 4.450 | 84,400 | +10,000 | 0.05% | 375,580 |
| 2010-12-09 | 2010-12-07 | 4.500 | 74,400 | +13,000 | 0.04% | 334,800 |
| 2010-12-08 | 2010-12-06 | 5.500 | 61,400 | +10,000 | 0.03% | 337,700 |
| 2010-12-03 | 2010-12-01 | 6.900 | 51,400 | -10,000 | 0.03% | 354,660 |
| 2010-12-02 | 2010-11-30 | 6.800 | 61,400 | -18,000 | 0.03% | 417,520 |
| 2010-12-01 | 2010-11-29 | 6.600 | 79,400 | +10,000 | 0.05% | 524,040 |
| 2010-11-30 | 2010-11-26 | 6.900 | 69,400 | -8,000 | 0.04% | 478,860 |
| 2010-11-26 | 2010-11-24 | 7.100 | 77,400 | +3,000 | 0.04% | 549,540 |
| 2010-11-25 | 2010-11-23 | 6.700 | 74,400 | +20,000 | 0.04% | 498,480 |
| 2010-11-23 | 2010-11-19 | 6.800 | 54,400 | +8,000 | 0.03% | 369,920 |
| 2010-11-22 | 2010-11-18 | 6.900 | 46,400 | -47,000 | 0.03% | 320,160 |
| 2010-11-18 | 2010-11-16 | 6.400 | 93,400 | -2,000 | 0.05% | 597,760 |
| 2010-11-17 | 2010-11-15 | 6.300 | 95,400 | +20,000 | 0.05% | 601,020 |
| 2010-11-15 | 2010-11-11 | 6.300 | 75,400 | +28,000 | 0.04% | 475,020 |
| 2010-11-12 | 2010-11-10 | 6.500 | 47,400 | -2,000 | 0.03% | 308,100 |
| 2010-11-11 | 2010-11-09 | 6.200 | 49,400 | -5,000 | 0.03% | 306,280 |
| 2010-11-09 | 2010-11-05 | 5.700 | 54,400 | +15,000 | 0.03% | 310,080 |
| 2010-11-08 | 2010-11-04 | 6.200 | 39,400 | -2,000 | 0.02% | 244,280 |
| 2010-11-01 | 2010-10-28 | 6.000 | 41,400 | -4,000 | 0.02% | 248,400 |
| 2010-10-29 | 2010-10-27 | 6.000 | 45,400 | -7,000 | 0.03% | 272,400 |
| 2010-10-27 | 2010-10-25 | 5.700 | 52,400 | -10,000 | 0.03% | 298,680 |
| 2010-10-22 | 2010-10-20 | 5.000 | 62,400 | -9,000 | 0.04% | 312,000 |
| 2010-10-21 | 2010-10-19 | 5.000 | 71,400 | -6,000 | 0.04% | 357,000 |
| 2010-10-14 | 2010-10-12 | 5.000 | 77,400 | -20,000 | 0.04% | 387,000 |
| 2010-09-29 | 2010-09-27 | 4.900 | 97,400 | -3,000 | 0.06% | 477,260 |
| 2010-09-17 | 2010-09-15 | 4.900 | 100,400 | +20,000 | 0.06% | 491,960 |
| 2010-09-10 | 2010-09-08 | 5.000 | 80,400 | -2,000 | 0.05% | 402,000 |
| 2010-09-08 | 2010-09-06 | 4.900 | 82,400 | +3,000 | 0.05% | 403,760 |
| 2010-08-31 | 2010-08-27 | 4.550 | 79,400 | +13,000 | 0.05% | 361,270 |
| 2010-08-09 | 2010-08-05 | 5.400 | 66,400 | -23,000 | 0.04% | 358,560 |
| 2010-06-25 | 2010-06-23 | 5.100 | 89,400 | +3,000 | 0.05% | 455,940 |
| 2010-06-21 | 2010-06-17 | 5.200 | 86,400 | -9,000 | 0.05% | 449,280 |
| 2010-06-17 | 2010-06-14 | 5.100 | 95,400 | +6,000 | 0.06% | 486,540 |
| 2010-06-07 | 2010-06-03 | 5.200 | 89,400 | +11,000 | 0.05% | 464,880 |
| 2010-05-26 | 2010-05-24 | 4.400 | 78,400 | -3,000 | 0.05% | 344,960 |
| 2010-05-25 | 2010-05-20 | 4.150 | 81,400 | +14,000 | 0.05% | 337,810 |
| 2010-05-24 | 2010-05-19 | 4.700 | 67,400 | -10,000 | 0.04% | 316,780 |
| 2010-05-20 | 2010-05-18 | 5.100 | 77,400 | -60,000 | 0.05% | 394,740 |
| 2010-05-19 | 2010-05-17 | 5.100 | 137,400 | +3,000 | 0.08% | 700,740 |
| 2010-05-18 | 2010-05-14 | 5.500 | 134,400 | +66,000 | 0.08% | 739,200 |
| 2010-05-17 | 2010-05-13 | 5.500 | 68,400 | +4,000 | 0.04% | 376,200 |
| 2010-05-14 | 2010-05-12 | 5.200 | 64,400 | -5,000 | 0.04% | 334,880 |
| 2010-05-11 | 2010-05-07 | 5.200 | 69,400 | -53,000 | 0.04% | 360,880 |
| 2010-05-10 | 2010-05-06 | 5.200 | 122,400 | +3,000 | 0.07% | 636,480 |
| 2010-05-05 | 2010-05-03 | 5.400 | 119,400 | +48,400 | 0.07% | 644,760 |
| 2010-05-03 | 2010-04-29 | 5.700 | 71,000 | -7,000 | 0.04% | 404,700 |
| 2010-04-30 | 2010-04-28 | 5.600 | 78,000 | -2,000 | 0.05% | 436,800 |
| 2010-04-29 | 2010-04-27 | 5.500 | 80,000 | +4,000 | 0.05% | 440,000 |
| 2010-04-28 | 2010-04-26 | 5.700 | 76,000 | +10,000 | 0.05% | 433,200 |
| 2010-04-27 | 2010-04-23 | 5.500 | 66,000 | -30,000 | 0.04% | 363,000 |
| 2010-04-26 | 2010-04-22 | 5.700 | 96,000 | -90,000 | 0.06% | 547,200 |
| 2010-04-23 | 2010-04-21 | 5.700 | 186,000 | -35,000 | 0.11% | 1,060,200 |
| 2010-04-22 | 2010-04-20 | 5.000 | 221,000 | +11,000 | 0.14% | 1,105,000 |
| 2010-04-21 | 2010-04-19 | 4.900 | 210,000 | +20,000 | 0.13% | 1,029,000 |
| 2010-04-20 | 2010-04-16 | 5.200 | 190,000 | +14,000 | 0.12% | 988,000 |
| 2010-04-19 | 2010-04-15 | 5.200 | 176,000 | -12,000 | 0.11% | 915,200 |
| 2010-04-16 | 2010-04-14 | 5.700 | 188,000 | +14,000 | 0.11% | 1,071,600 |
| 2010-04-15 | 2010-04-13 | 5.900 | 174,000 | +17,000 | 0.11% | 1,026,600 |
| 2010-04-14 | 2010-04-12 | 6.000 | 157,000 | -4,000 | 0.10% | 942,000 |
| 2010-04-13 | 2010-04-09 | 5.900 | 161,000 | -10,000 | 0.10% | 949,900 |
| 2010-04-12 | 2010-04-08 | 5.000 | 171,000 | +2,000 | 0.10% | 855,000 |
| 2010-04-09 | 2010-04-07 | 4.850 | 169,000 | -31,000 | 0.10% | 819,650 |
| 2010-04-07 | 2010-03-31 | 3.750 | 200,000 | +24,000 | 0.12% | 750,000 |
| 2010-03-31 | 2010-03-29 | 3.700 | 176,000 | +8,000 | 0.11% | 651,200 |
| 2010-03-30 | 2010-03-26 | 3.750 | 168,000 | -10,000 | 0.10% | 630,000 |
| 2010-03-29 | 2010-03-25 | 3.700 | 178,000 | +120,000 | 0.11% | 658,600 |
| 2010-03-26 | 2010-03-24 | 3.950 | 58,000 | -40,000 | 0.04% | 229,100 |
| 2010-03-25 | 2010-03-23 | 3.300 | 98,000 | +10,000 | 0.06% | 323,400 |
| 2010-03-24 | 2010-03-22 | 3.650 | 88,000 | -40,000 | 0.05% | 321,200 |
| 2010-03-22 | 2010-03-18 | 3.850 | 128,000 | -5,000 | 0.08% | 492,800 |
| 2010-03-19 | 2010-03-17 | 3.750 | 133,000 | +30,000 | 0.08% | 498,750 |
| 2010-03-18 | 2010-03-16 | 3.700 | 103,000 | -5,000 | 0.06% | 381,100 |
| 2010-03-17 | 2010-03-15 | 3.600 | 108,000 | -29,000 | 0.07% | 388,800 |
| 2010-03-16 | 2010-03-12 | 4.050 | 137,000 | +35,000 | 0.08% | 554,850 |
| 2010-03-15 | 2010-03-11 | 4.050 | 102,000 | +60,000 | 0.06% | 413,100 |
| 2010-03-11 | 2010-03-09 | 3.150 | 42,000 | -9,000 | 0.03% | 132,300 |
| 2010-03-10 | 2010-03-08 | 2.750 | 51,000 | +5,000 | 0.03% | 140,250 |
| 2010-03-09 | 2010-03-05 | 2.120 | 46,000 | -17,000 | 0.03% | 97,520 |
| 2010-03-01 | 2010-02-25 | 1.910 | 63,000 | +10,000 | 0.04% | 120,330 |
| 2010-02-22 | 2010-02-18 | 1.780 | 53,000 | +7,000 | 0.03% | 94,340 |
| 2010-01-29 | 2010-01-27 | 1.900 | 46,000 | +28,000 | 0.03% | 87,400 |
| 2010-01-20 | 2010-01-18 | 2.550 | 18,000 | +16,200 | 0.01% | 45,900 |
| 2010-01-06 | 2010-01-04 | 2.740 | 1,800 | -16,200 | 0.00% | 4,932 |
| 2009-12-30 | 2009-12-28 | 2.550 | 18,000 | +400 | 0.01% | 45,900 |
| 2009-11-30 | 2009-11-26 | 2.561 | 17,600 | +970 | 0.02% | 45,075 |
| 2009-10-14 | 2009-10-12 | 2.349 | 16,630 | -9,449 | 0.02% | 39,071 |
| 2009-09-04 | 2009-09-02 | 1.767 | 26,079 | +9,449 | 0.03% | 46,091 |
| 2008-01-14 | 2008-01-10 | 2.519 | 16,630 | +1,889 | 0.03% | 41,887 |
| 2007-11-13 | 2007-11-09 | 2.127 | 14,741 | -1,889 | 0.03% | 31,357 |
| 2007-11-01 | 2007-10-30 | 2.011 | 16,630 | -378 | 0.03% | 33,439 |
| 2007-09-13 | 2007-09-11 | 2.064 | 17,008 | +945 | 0.03% | 35,099 |
| 2007-07-19 | 2007-07-17 | 2.148 | 16,063 | +6,614 | 0.03% | 34,509 |
| 2007-06-26 | 2007-06-22 | 2.487 | 9,449 | 0.02% | 23,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy