History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.690 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.730 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.520 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.520 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.520 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.520 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.540 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.540 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.540 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.560 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.550 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.540 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.560 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.580 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.580 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.580 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.590 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.590 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.610 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.580 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.570 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.590 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.530 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.530 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.510 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.520 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.540 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.540 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.530 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.520 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.510 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.520 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.530 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.520 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.530 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.520 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.520 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.520 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.520 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.530 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.530 | 0 | -1,194,000 | ||
| 2025-07-23 | 2025-07-21 | 0.520 | 1,194,000 | -28,000 | 0.07% | 620,880 |
| 2025-07-22 | 2025-07-18 | 0.500 | 1,222,000 | +28,000 | 0.07% | 611,000 |
| 2025-07-18 | 2025-07-16 | 0.530 | 1,194,000 | -45,000 | 0.07% | 632,820 |
| 2025-07-17 | 2025-07-15 | 0.530 | 1,239,000 | -85,000 | 0.07% | 656,670 |
| 2025-07-16 | 2025-07-14 | 0.530 | 1,324,000 | +130,000 | 0.07% | 701,720 |
| 2025-06-30 | 2025-06-26 | 0.530 | 1,194,000 | -21,000 | 0.07% | 632,820 |
| 2025-06-27 | 2025-06-25 | 0.520 | 1,215,000 | +21,000 | 0.07% | 631,800 |
| 2025-06-23 | 2025-06-19 | 0.640 | 1,194,000 | +300,000 | 0.07% | 764,160 |
| 2025-06-19 | 2025-06-17 | 0.680 | 894,000 | +400,000 | 0.05% | 607,920 |
| 2025-06-17 | 2025-06-13 | 0.730 | 494,000 | -50,000 | 0.03% | 360,620 |
| 2025-06-11 | 2025-06-09 | 0.740 | 544,000 | +440,000 | 0.03% | 402,560 |
| 2025-06-10 | 2025-06-06 | 0.790 | 104,000 | -390,000 | 0.01% | 82,160 |
| 2025-06-09 | 2025-06-05 | 0.750 | 494,000 | -70,000 | 0.03% | 370,500 |
| 2025-06-05 | 2025-06-03 | 0.760 | 564,000 | +90,000 | 0.03% | 428,640 |
| 2025-05-22 | 2025-05-20 | 0.790 | 474,000 | -60,000 | 0.03% | 374,460 |
| 2025-05-21 | 2025-05-19 | 0.780 | 534,000 | -9,000 | 0.03% | 416,520 |
| 2025-05-20 | 2025-05-16 | 0.770 | 543,000 | +60,000 | 0.03% | 418,110 |
| 2025-05-08 | 2025-05-06 | 0.720 | 483,000 | -6,000 | 0.03% | 347,760 |
| 2025-05-07 | 2025-05-02 | 0.710 | 489,000 | -30,000 | 0.03% | 347,190 |
| 2025-04-24 | 2025-04-22 | 0.770 | 519,000 | +20,000 | 0.03% | 399,630 |
| 2025-04-23 | 2025-04-17 | 0.740 | 499,000 | +406,000 | 0.03% | 369,260 |
| 2025-04-22 | 2025-04-16 | 0.870 | 93,000 | -490,000 | 0.01% | 80,910 |
| 2025-04-15 | 2025-04-11 | 0.750 | 583,000 | -29,000 | 0.03% | 437,250 |
| 2025-04-14 | 2025-04-10 | 0.710 | 612,000 | -12,000 | 0.03% | 434,520 |
| 2025-04-11 | 2025-04-09 | 0.670 | 624,000 | -300,000 | 0.03% | 418,080 |
| 2025-04-09 | 2025-04-07 | 0.630 | 924,000 | +300,000 | 0.05% | 582,120 |
| 2025-04-07 | 2025-04-02 | 0.780 | 624,000 | +52,000 | 0.03% | 486,720 |
| 2025-04-02 | 2025-03-31 | 0.810 | 572,000 | +360,000 | 0.03% | 463,320 |
| 2025-04-01 | 2025-03-28 | 0.750 | 212,000 | -387,000 | 0.01% | 159,000 |
| 2025-03-24 | 2025-03-20 | 0.730 | 599,000 | +387,000 | 0.03% | 437,270 |
| 2025-03-21 | 2025-03-19 | 0.750 | 212,000 | -379,000 | 0.01% | 159,000 |
| 2025-03-17 | 2025-03-13 | 0.600 | 591,000 | -208,000 | 0.03% | 354,600 |
| 2025-03-13 | 2025-03-11 | 0.760 | 799,000 | -60,000 | 0.04% | 607,240 |
| 2025-03-12 | 2025-03-10 | 0.770 | 859,000 | +433,000 | 0.05% | 661,430 |
| 2025-03-11 | 2025-03-07 | 0.650 | 426,000 | +6,000 | 0.02% | 276,900 |
| 2025-03-10 | 2025-03-06 | 0.630 | 420,000 | -460,000 | 0.02% | 264,600 |
| 2025-03-05 | 2025-03-03 | 0.540 | 880,000 | +420,000 | 0.05% | 475,200 |
| 2025-03-04 | 2025-02-28 | 0.590 | 460,000 | +60,000 | 0.03% | 271,400 |
| 2025-02-28 | 2025-02-26 | 0.530 | 400,000 | -550,000 | 0.02% | 212,000 |
| 2025-02-24 | 2025-02-20 | 0.480 | 950,000 | +550,000 | 0.05% | 456,000 |
| 2025-02-20 | 2025-02-18 | 0.440 | 400,000 | +400,000 | 0.02% | 176,000 |
| 2025-02-17 | 2025-02-13 | 0.490 | 0 | -121,000 | ||
| 2024-12-09 | 2024-12-05 | 0.280 | 121,000 | +121,000 | 0.01% | 33,880 |
| 2024-10-31 | 2024-10-29 | 0.290 | 0 | -300,000 | ||
| 2023-06-07 | 2023-06-05 | 0.300 | 300,000 | +100,000 | 0.02% | 90,000 |
| 2023-06-02 | 2023-05-31 | 0.360 | 200,000 | +100,000 | 0.01% | 72,000 |
| 2023-05-23 | 2023-05-19 | 0.270 | 100,000 | +84,000 | 0.01% | 27,000 |
| 2022-11-16 | 2022-11-14 | 0.240 | 16,000 | +16,000 | 0.00% | 3,840 |
| 2022-08-19 | 2022-08-17 | 0.270 | 0 | -270,000 | ||
| 2022-06-27 | 2022-06-23 | 0.290 | 270,000 | +100,000 | 0.01% | 78,300 |
| 2022-04-25 | 2022-04-21 | 0.270 | 170,000 | -10,000 | 0.01% | 45,900 |
| 2022-01-13 | 2022-01-11 | 0.340 | 180,000 | +100,000 | 0.01% | 61,200 |
| 2021-09-16 | 2021-09-14 | 0.260 | 80,000 | +80,000 | 0.00% | 20,800 |
| 2021-08-20 | 2021-08-18 | 0.260 | 0 | -620,000 | ||
| 2021-08-03 | 2021-07-30 | 0.260 | 620,000 | +20,000 | 0.03% | 161,200 |
| 2021-07-23 | 2021-07-21 | 0.280 | 600,000 | +100,000 | 0.03% | 168,000 |
| 2021-06-29 | 2021-06-25 | 0.380 | 500,000 | +200,000 | 0.03% | 190,000 |
| 2021-06-16 | 2021-06-11 | 0.280 | 300,000 | +200,000 | 0.02% | 84,000 |
| 2021-05-31 | 2021-05-27 | 0.300 | 100,000 | -30,000 | 0.01% | 30,000 |
| 2021-05-28 | 2021-05-26 | 0.300 | 130,000 | +30,000 | 0.01% | 39,000 |
| 2021-03-24 | 2021-03-22 | 0.350 | 100,000 | +100,000 | 0.01% | 35,000 |
| 2021-03-11 | 2021-03-09 | 0.380 | 0 | -20,000 | ||
| 2021-03-10 | 2021-03-08 | 0.370 | 20,000 | +20,000 | 0.00% | 7,400 |
| 2021-03-05 | 2021-03-03 | 0.490 | 0 | -20,000 | ||
| 2021-03-01 | 2021-02-25 | 0.350 | 20,000 | -92,000 | 0.00% | 7,000 |
| 2021-02-26 | 2021-02-24 | 0.350 | 112,000 | -80,000 | 0.01% | 39,200 |
| 2021-02-22 | 2021-02-18 | 0.300 | 192,000 | -18,000 | 0.01% | 57,600 |
| 2021-02-19 | 2021-02-17 | 0.320 | 210,000 | -66,000 | 0.01% | 67,200 |
| 2021-02-10 | 2021-02-08 | 0.250 | 276,000 | -20,000 | 0.02% | 69,000 |
| 2021-02-09 | 2021-02-05 | 0.240 | 296,000 | -39,000 | 0.02% | 71,040 |
| 2021-02-05 | 2021-02-03 | 0.260 | 335,000 | +100,000 | 0.02% | 87,100 |
| 2021-02-02 | 2021-01-29 | 0.230 | 235,000 | +100,000 | 0.01% | 54,050 |
| 2021-01-19 | 2021-01-15 | 0.240 | 135,000 | +68,000 | 0.01% | 32,400 |
| 2021-01-05 | 2020-12-31 | 0.260 | 67,000 | +20,000 | 0.00% | 17,420 |
| 2020-12-30 | 2020-12-28 | 0.260 | 47,000 | +18,000 | 0.00% | 12,220 |
| 2020-12-04 | 2020-12-02 | 0.250 | 29,000 | -5,000 | 0.00% | 7,250 |
| 2020-12-02 | 2020-11-30 | 0.250 | 34,000 | +32,000 | 0.00% | 8,500 |
| 2020-11-04 | 2020-11-02 | 0.250 | 2,000 | +2,000 | 0.00% | 500 |
| 2020-08-24 | 2020-08-20 | 0.280 | 0 | -580,000 | ||
| 2020-08-13 | 2020-08-11 | 0.300 | 580,000 | +200,000 | 0.03% | 174,000 |
| 2020-08-12 | 2020-08-10 | 0.300 | 380,000 | +100,000 | 0.02% | 114,000 |
| 2020-08-06 | 2020-08-04 | 0.310 | 280,000 | -40,000 | 0.02% | 86,800 |
| 2020-08-03 | 2020-07-30 | 0.340 | 320,000 | +200,000 | 0.02% | 108,800 |
| 2020-07-30 | 2020-07-28 | 0.320 | 120,000 | +100,000 | 0.01% | 38,400 |
| 2020-05-18 | 2020-05-14 | 0.270 | 20,000 | -20,000 | 0.00% | 5,400 |
| 2020-03-20 | 2020-03-18 | 0.310 | 40,000 | +40,000 | 0.00% | 12,400 |
| 2020-03-17 | 2020-03-13 | 0.340 | 0 | -20,000 | ||
| 2020-02-07 | 2020-02-05 | 0.350 | 20,000 | +20,000 | 0.00% | 7,000 |
| 2020-01-16 | 2020-01-14 | 0.400 | 0 | -40,000 | ||
| 2019-12-04 | 2019-12-02 | 0.360 | 40,000 | -138,000 | 0.00% | 14,400 |
| 2019-11-25 | 2019-11-21 | 0.370 | 178,000 | +5,000 | 0.01% | 65,860 |
| 2019-11-13 | 2019-11-11 | 0.360 | 173,000 | +5,000 | 0.01% | 62,280 |
| 2019-10-31 | 2019-10-29 | 0.390 | 168,000 | -10,000 | 0.01% | 65,520 |
| 2019-10-30 | 2019-10-28 | 0.390 | 178,000 | +63,000 | 0.01% | 69,420 |
| 2019-10-18 | 2019-10-16 | 0.390 | 115,000 | +31,000 | 0.01% | 44,850 |
| 2019-10-08 | 2019-10-03 | 0.380 | 84,000 | -55,000 | 0.00% | 31,920 |
| 2019-10-03 | 2019-09-30 | 0.410 | 139,000 | +76,000 | 0.01% | 56,990 |
| 2019-09-26 | 2019-09-24 | 0.420 | 63,000 | -90,000 | 0.00% | 26,460 |
| 2019-09-18 | 2019-09-16 | 0.390 | 153,000 | +50,000 | 0.01% | 59,670 |
| 2019-09-09 | 2019-09-05 | 0.370 | 103,000 | +5,000 | 0.01% | 38,110 |
| 2019-09-06 | 2019-09-04 | 0.360 | 98,000 | -50,000 | 0.01% | 35,280 |
| 2019-09-05 | 2019-09-03 | 0.370 | 148,000 | +148,000 | 0.01% | 54,760 |
| 2019-08-23 | 2019-08-21 | 0.360 | 0 | -1,861,000 | ||
| 2019-08-19 | 2019-08-15 | 0.380 | 1,861,000 | +25,000 | 0.10% | 707,180 |
| 2019-07-15 | 2019-07-11 | 0.390 | 1,836,000 | +25,000 | 0.10% | 716,040 |
| 2019-06-26 | 2019-06-24 | 0.420 | 1,811,000 | -150,000 | 0.10% | 760,620 |
| 2019-06-25 | 2019-06-21 | 0.430 | 1,961,000 | +15,000 | 0.11% | 843,230 |
| 2019-05-30 | 2019-05-28 | 0.420 | 1,946,000 | -9,000 | 0.11% | 817,320 |
| 2019-05-23 | 2019-05-21 | 0.420 | 1,955,000 | -180,000 | 0.11% | 821,100 |
| 2019-05-09 | 2019-05-07 | 0.430 | 2,135,000 | +20,000 | 0.12% | 918,050 |
| 2019-04-12 | 2019-04-10 | 0.480 | 2,115,000 | -10,000 | 0.12% | 1,015,200 |
| 2019-04-10 | 2019-04-08 | 0.490 | 2,125,000 | -16,000 | 0.12% | 1,041,250 |
| 2019-04-08 | 2019-04-03 | 0.500 | 2,141,000 | +41,000 | 0.12% | 1,070,500 |
| 2019-04-01 | 2019-03-28 | 0.440 | 2,100,000 | -75,000 | 0.12% | 924,000 |
| 2019-03-19 | 2019-03-15 | 0.470 | 2,175,000 | -20,000 | 0.12% | 1,022,250 |
| 2019-03-15 | 2019-03-13 | 0.490 | 2,195,000 | -80,000 | 0.12% | 1,075,550 |
| 2019-03-13 | 2019-03-11 | 0.440 | 2,275,000 | +100,000 | 0.13% | 1,001,000 |
| 2019-03-12 | 2019-03-08 | 0.480 | 2,175,000 | -55,000 | 0.12% | 1,044,000 |
| 2019-03-05 | 2019-03-01 | 0.530 | 2,230,000 | -10,000 | 0.12% | 1,181,900 |
| 2019-02-26 | 2019-02-22 | 0.510 | 2,240,000 | -30,000 | 0.12% | 1,142,400 |
| 2019-02-22 | 2019-02-20 | 0.530 | 2,270,000 | -58,000 | 0.13% | 1,203,100 |
| 2019-02-21 | 2019-02-19 | 0.510 | 2,328,000 | -17,000 | 0.13% | 1,187,280 |
| 2019-02-19 | 2019-02-15 | 0.500 | 2,345,000 | +40,000 | 0.13% | 1,172,500 |
| 2019-02-18 | 2019-02-14 | 0.530 | 2,305,000 | +164,000 | 0.13% | 1,221,650 |
| 2019-02-15 | 2019-02-13 | 0.590 | 2,141,000 | +195,000 | 0.12% | 1,263,190 |
| 2019-02-14 | 2019-02-12 | 0.630 | 1,946,000 | -20,000 | 0.11% | 1,225,980 |
| 2019-02-13 | 2019-02-11 | 0.630 | 1,966,000 | -185,000 | 0.11% | 1,238,580 |
| 2019-02-11 | 2019-02-04 | 0.610 | 2,151,000 | +175,000 | 0.12% | 1,312,110 |
| 2019-02-08 | 2019-01-31 | 0.620 | 1,976,000 | +224,000 | 0.11% | 1,225,120 |
| 2019-01-31 | 2019-01-29 | 0.690 | 1,752,000 | -28,000 | 0.10% | 1,208,880 |
| 2019-01-28 | 2019-01-24 | 0.670 | 1,780,000 | +28,000 | 0.10% | 1,192,600 |
| 2019-01-25 | 2019-01-23 | 0.700 | 1,752,000 | -63,000 | 0.10% | 1,226,400 |
| 2019-01-24 | 2019-01-22 | 0.740 | 1,815,000 | -50,000 | 0.10% | 1,343,100 |
| 2019-01-23 | 2019-01-21 | 0.620 | 1,865,000 | +49,000 | 0.10% | 1,156,300 |
| 2019-01-17 | 2019-01-15 | 0.610 | 1,816,000 | +100,000 | 0.10% | 1,107,760 |
| 2019-01-11 | 2019-01-09 | 0.660 | 1,716,000 | -35,000 | 0.09% | 1,132,560 |
| 2019-01-07 | 2019-01-03 | 0.590 | 1,751,000 | -100,000 | 0.10% | 1,033,090 |
| 2019-01-04 | 2019-01-02 | 0.610 | 1,851,000 | +10,000 | 0.10% | 1,129,110 |
| 2019-01-03 | 2018-12-31 | 0.680 | 1,841,000 | +23,000 | 0.10% | 1,251,880 |
| 2019-01-02 | 2018-12-27 | 0.670 | 1,818,000 | +20,000 | 0.10% | 1,218,060 |
| 2018-12-28 | 2018-12-24 | 0.700 | 1,798,000 | +20,000 | 0.10% | 1,258,600 |
| 2018-12-27 | 2018-12-20 | 0.720 | 1,778,000 | +115,000 | 0.10% | 1,280,160 |
| 2018-12-21 | 2018-12-19 | 0.790 | 1,663,000 | +13,000 | 0.09% | 1,313,770 |
| 2018-12-20 | 2018-12-18 | 0.800 | 1,650,000 | -29,000 | 0.09% | 1,320,000 |
| 2018-12-19 | 2018-12-17 | 0.790 | 1,679,000 | +12,000 | 0.09% | 1,326,410 |
| 2018-12-18 | 2018-12-14 | 0.810 | 1,667,000 | -76,000 | 0.09% | 1,350,270 |
| 2018-12-17 | 2018-12-13 | 0.700 | 1,743,000 | +43,000 | 0.10% | 1,220,100 |
| 2018-12-14 | 2018-12-12 | 0.730 | 1,700,000 | -172,000 | 0.09% | 1,241,000 |
| 2018-12-13 | 2018-12-11 | 0.900 | 1,872,000 | -548,000 | 0.10% | 1,684,800 |
| 2018-12-12 | 2018-12-10 | 0.810 | 2,420,000 | +90,000 | 0.13% | 1,960,200 |
| 2018-12-11 | 2018-12-07 | 0.610 | 2,330,000 | +10,000 | 0.13% | 1,421,300 |
| 2018-12-05 | 2018-12-03 | 0.470 | 2,320,000 | -10,000 | 0.13% | 1,090,400 |
| 2018-11-30 | 2018-11-28 | 0.520 | 2,330,000 | +121,000 | 0.13% | 1,211,600 |
| 2018-11-15 | 2018-11-13 | 0.530 | 2,209,000 | -20,000 | 0.12% | 1,170,770 |
| 2018-11-14 | 2018-11-12 | 0.580 | 2,229,000 | +20,000 | 0.12% | 1,292,820 |
| 2018-08-20 | 2018-08-16 | 0.440 | 2,209,000 | +250,000 | 0.12% | 971,960 |
| 2018-08-15 | 2018-08-13 | 0.500 | 1,959,000 | +128,000 | 0.11% | 979,500 |
| 2018-08-03 | 2018-08-01 | 0.390 | 1,831,000 | -20,000 | 0.10% | 714,090 |
| 2018-08-01 | 2018-07-30 | 0.380 | 1,851,000 | +20,000 | 0.10% | 703,380 |
| 2018-07-25 | 2018-07-23 | 0.390 | 1,831,000 | -20,000 | 0.10% | 714,090 |
| 2018-07-23 | 2018-07-19 | 0.370 | 1,851,000 | +20,000 | 0.10% | 684,870 |
| 2018-07-10 | 2018-07-06 | 0.400 | 1,831,000 | -20,000 | 0.10% | 732,400 |
| 2018-07-06 | 2018-07-04 | 0.400 | 1,851,000 | +20,000 | 0.10% | 740,400 |
| 2018-06-27 | 2018-06-25 | 0.460 | 1,831,000 | +30,000 | 0.10% | 842,260 |
| 2018-06-25 | 2018-06-21 | 0.410 | 1,801,000 | -30,000 | 0.10% | 738,410 |
| 2018-06-22 | 2018-06-20 | 0.440 | 1,831,000 | -10,000 | 0.10% | 805,640 |
| 2018-06-15 | 2018-06-13 | 0.520 | 1,841,000 | +60,000 | 0.10% | 957,320 |
| 2018-06-14 | 2018-06-12 | 0.540 | 1,781,000 | +10,000 | 0.10% | 961,740 |
| 2018-06-07 | 2018-06-05 | 0.630 | 1,771,000 | -100,000 | 0.10% | 1,115,730 |
| 2018-06-05 | 2018-06-01 | 0.560 | 1,871,000 | +20,000 | 0.10% | 1,047,760 |
| 2018-06-04 | 2018-05-31 | 0.550 | 1,851,000 | +60,000 | 0.10% | 1,018,050 |
| 2018-06-01 | 2018-05-30 | 0.590 | 1,791,000 | +140,000 | 0.10% | 1,056,690 |
| 2018-05-31 | 2018-05-29 | 0.580 | 1,651,000 | -10,000 | 0.09% | 957,580 |
| 2018-05-30 | 2018-05-28 | 0.580 | 1,661,000 | -20,000 | 0.09% | 963,380 |
| 2018-05-29 | 2018-05-25 | 0.640 | 1,681,000 | +390,000 | 0.09% | 1,075,840 |
| 2018-05-28 | 2018-05-24 | 0.680 | 1,291,000 | -540,000 | 0.07% | 877,880 |
| 2018-05-25 | 2018-05-23 | 0.590 | 1,831,000 | +10,000 | 0.10% | 1,080,290 |
| 2018-05-24 | 2018-05-21 | 0.550 | 1,821,000 | -433,000 | 0.10% | 1,001,550 |
| 2018-05-23 | 2018-05-18 | 0.510 | 2,254,000 | +20,000 | 0.12% | 1,149,540 |
| 2018-05-21 | 2018-05-17 | 0.440 | 2,234,000 | -100,000 | 0.12% | 982,960 |
| 2018-05-16 | 2018-05-14 | 0.420 | 2,334,000 | +100,000 | 0.13% | 980,280 |
| 2018-05-15 | 2018-05-11 | 0.420 | 2,234,000 | -70,000 | 0.12% | 938,280 |
| 2018-05-14 | 2018-05-10 | 0.420 | 2,304,000 | +70,000 | 0.13% | 967,680 |
| 2018-05-11 | 2018-05-09 | 0.450 | 2,234,000 | -40,000 | 0.12% | 1,005,300 |
| 2018-05-10 | 2018-05-08 | 0.390 | 2,274,000 | +20,000 | 0.13% | 886,860 |
| 2018-05-09 | 2018-05-07 | 0.430 | 2,254,000 | -94,000 | 0.12% | 969,220 |
| 2018-05-08 | 2018-05-04 | 0.320 | 2,348,000 | +300,000 | 0.13% | 751,360 |
| 2018-05-04 | 2018-05-02 | 0.380 | 2,048,000 | +100,000 | 0.11% | 778,240 |
| 2018-03-27 | 2018-03-23 | 0.430 | 1,948,000 | +100,000 | 0.11% | 837,640 |
| 2018-03-16 | 2018-03-14 | 0.470 | 1,848,000 | +30,000 | 0.10% | 868,560 |
| 2018-03-14 | 2018-03-12 | 0.480 | 1,818,000 | +15,000 | 0.10% | 872,640 |
| 2018-03-09 | 2018-03-07 | 0.490 | 1,803,000 | +30,000 | 0.10% | 883,470 |
| 2018-03-07 | 2018-03-05 | 0.500 | 1,773,000 | +30,000 | 0.10% | 886,500 |
| 2018-03-02 | 2018-02-28 | 0.500 | 1,743,000 | +50,000 | 0.10% | 871,500 |
| 2018-03-01 | 2018-02-27 | 0.500 | 1,693,000 | +50,000 | 0.09% | 846,500 |
| 2018-02-28 | 2018-02-26 | 0.510 | 1,643,000 | -100,000 | 0.09% | 837,930 |
| 2018-02-12 | 2018-02-08 | 0.490 | 1,743,000 | +79,000 | 0.10% | 854,070 |
| 2018-02-08 | 2018-02-06 | 0.490 | 1,664,000 | -19,000 | 0.09% | 815,360 |
| 2018-02-05 | 2018-02-01 | 0.540 | 1,683,000 | -5,000 | 0.09% | 908,820 |
| 2018-02-02 | 2018-01-31 | 0.560 | 1,688,000 | -91,000 | 0.09% | 945,280 |
| 2018-02-01 | 2018-01-30 | 0.480 | 1,779,000 | +100,000 | 0.10% | 853,920 |
| 2018-01-31 | 2018-01-29 | 0.490 | 1,679,000 | +155,000 | 0.09% | 822,710 |
| 2018-01-26 | 2018-01-24 | 0.530 | 1,524,000 | -3,000 | 0.08% | 807,720 |
| 2018-01-25 | 2018-01-23 | 0.500 | 1,527,000 | +45,000 | 0.08% | 763,500 |
| 2018-01-24 | 2018-01-22 | 0.500 | 1,482,000 | +10,000 | 0.08% | 741,000 |
| 2018-01-18 | 2018-01-16 | 0.540 | 1,472,000 | +100,000 | 0.08% | 794,880 |
| 2018-01-16 | 2018-01-12 | 0.580 | 1,372,000 | +60,000 | 0.08% | 795,760 |
| 2018-01-15 | 2018-01-11 | 0.600 | 1,312,000 | -50,000 | 0.07% | 787,200 |
| 2018-01-12 | 2018-01-10 | 0.560 | 1,362,000 | +149,000 | 0.08% | 762,720 |
| 2018-01-11 | 2018-01-09 | 0.520 | 1,213,000 | +200,000 | 0.07% | 630,760 |
| 2018-01-10 | 2018-01-08 | 0.540 | 1,013,000 | +50,000 | 0.06% | 547,020 |
| 2017-11-24 | 2017-11-22 | 0.660 | 963,000 | +10,000 | 0.05% | 635,580 |
| 2017-10-31 | 2017-10-27 | 0.700 | 953,000 | -1,064,000 | 0.05% | 667,100 |
| 2017-10-26 | 2017-10-24 | 0.720 | 2,017,000 | -35,000 | 0.11% | 1,452,240 |
| 2017-10-23 | 2017-10-19 | 0.700 | 2,052,000 | +35,000 | 0.11% | 1,436,400 |
| 2017-10-19 | 2017-10-17 | 0.700 | 2,017,000 | +5,000 | 0.11% | 1,411,900 |
| 2017-10-06 | 2017-10-03 | 0.690 | 2,012,000 | -10,000 | 0.11% | 1,388,280 |
| 2017-10-03 | 2017-09-28 | 0.690 | 2,022,000 | +5,000 | 0.11% | 1,395,180 |
| 2017-09-26 | 2017-09-22 | 0.710 | 2,017,000 | -30,000 | 0.11% | 1,432,070 |
| 2017-09-20 | 2017-09-18 | 0.690 | 2,047,000 | -30,000 | 0.11% | 1,412,430 |
| 2017-09-18 | 2017-09-14 | 0.700 | 2,077,000 | +130,000 | 0.11% | 1,453,900 |
| 2017-09-11 | 2017-09-07 | 0.780 | 1,947,000 | +30,000 | 0.11% | 1,518,660 |
| 2017-09-05 | 2017-09-01 | 0.780 | 1,917,000 | -32,000 | 0.11% | 1,495,260 |
| 2017-09-04 | 2017-08-31 | 0.700 | 1,949,000 | +50,000 | 0.11% | 1,364,300 |
| 2017-08-18 | 2017-08-16 | 0.710 | 1,899,000 | +32,000 | 0.10% | 1,348,290 |
| 2017-08-15 | 2017-08-11 | 0.730 | 1,867,000 | +2,000 | 0.10% | 1,362,910 |
| 2017-08-10 | 2017-08-08 | 0.840 | 1,865,000 | -26,000 | 0.10% | 1,566,600 |
| 2017-08-09 | 2017-08-07 | 0.760 | 1,891,000 | -100,000 | 0.10% | 1,437,160 |
| 2017-08-03 | 2017-08-01 | 0.690 | 1,991,000 | -80,000 | 0.11% | 1,373,790 |
| 2017-07-20 | 2017-07-18 | 0.710 | 2,071,000 | +100,000 | 0.11% | 1,470,410 |
| 2017-07-11 | 2017-07-07 | 0.730 | 1,971,000 | -2,000 | 0.11% | 1,438,830 |
| 2017-07-03 | 2017-06-29 | 0.770 | 1,973,000 | -10,000 | 0.11% | 1,519,210 |
| 2017-06-07 | 2017-06-05 | 0.860 | 1,983,000 | -30,000 | 0.11% | 1,705,380 |
| 2017-06-05 | 2017-06-01 | 0.920 | 2,013,000 | -10,000 | 0.11% | 1,851,960 |
| 2017-05-31 | 2017-05-26 | 0.860 | 2,023,000 | +30,000 | 0.11% | 1,739,780 |
| 2017-05-22 | 2017-05-18 | 0.730 | 1,993,000 | +200,000 | 0.11% | 1,454,890 |
| 2017-04-20 | 2017-04-18 | 0.760 | 1,793,000 | -150,000 | 0.10% | 1,362,680 |
| 2017-04-12 | 2017-04-10 | 0.800 | 1,943,000 | +150,000 | 0.11% | 1,554,400 |
| 2017-03-15 | 2017-03-13 | 0.830 | 1,793,000 | +10,000 | 0.10% | 1,488,190 |
| 2017-02-28 | 2017-02-24 | 0.900 | 1,783,000 | -7,000 | 0.10% | 1,604,700 |
| 2017-02-24 | 2017-02-22 | 0.900 | 1,790,000 | -60,000 | 0.10% | 1,611,000 |
| 2017-02-21 | 2017-02-17 | 0.910 | 1,850,000 | +10,000 | 0.10% | 1,683,500 |
| 2017-02-20 | 2017-02-16 | 0.850 | 1,840,000 | +20,000 | 0.10% | 1,564,000 |
| 2017-02-16 | 2017-02-14 | 0.810 | 1,820,000 | -27,000 | 0.10% | 1,474,200 |
| 2017-01-25 | 2017-01-23 | 0.870 | 1,847,000 | +20,000 | 0.10% | 1,606,890 |
| 2017-01-24 | 2017-01-20 | 0.880 | 1,827,000 | -55,000 | 0.10% | 1,607,760 |
| 2017-01-23 | 2017-01-19 | 0.800 | 1,882,000 | +72,000 | 0.10% | 1,505,600 |
| 2017-01-17 | 2017-01-13 | 0.910 | 1,810,000 | +30,000 | 0.10% | 1,647,100 |
| 2017-01-11 | 2017-01-09 | 0.980 | 1,780,000 | +15,000 | 0.10% | 1,744,400 |
| 2017-01-09 | 2017-01-05 | 1.000 | 1,765,000 | +41,000 | 0.10% | 1,765,000 |
| 2017-01-03 | 2016-12-29 | 0.980 | 1,724,000 | +40,000 | 0.09% | 1,689,520 |
| 2016-12-29 | 2016-12-23 | 1.000 | 1,684,000 | +77,000 | 0.09% | 1,684,000 |
| 2016-12-13 | 2016-12-09 | 1.000 | 1,607,000 | -125,000 | 0.09% | 1,607,000 |
| 2016-12-12 | 2016-12-08 | 1.000 | 1,732,000 | -5,000 | 0.10% | 1,732,000 |
| 2016-12-06 | 2016-12-02 | 1.020 | 1,737,000 | -30,000 | 0.10% | 1,771,740 |
| 2016-12-01 | 2016-11-29 | 1.010 | 1,767,000 | +51,000 | 0.10% | 1,784,670 |
| 2016-11-29 | 2016-11-25 | 1.020 | 1,716,000 | +38,000 | 0.10% | 1,750,320 |
| 2016-11-28 | 2016-11-24 | 1.010 | 1,678,000 | +131,000 | 0.09% | 1,694,780 |
| 2016-11-25 | 2016-11-23 | 1.030 | 1,547,000 | +30,000 | 0.09% | 1,593,410 |
| 2016-11-24 | 2016-11-22 | 1.060 | 1,517,000 | +19,000 | 0.08% | 1,608,020 |
| 2016-11-23 | 2016-11-21 | 1.050 | 1,498,000 | +30,000 | 0.08% | 1,572,900 |
| 2016-11-18 | 2016-11-16 | 1.190 | 1,468,000 | -44,000 | 0.10% | 1,746,920 |
| 2016-11-17 | 2016-11-15 | 1.160 | 1,512,000 | -85,000 | 0.10% | 1,753,920 |
| 2016-11-15 | 2016-11-11 | 1.080 | 1,597,000 | -10,000 | 0.11% | 1,724,760 |
| 2016-11-14 | 2016-11-10 | 1.080 | 1,607,000 | +18,000 | 0.11% | 1,735,560 |
| 2016-11-11 | 2016-11-09 | 1.080 | 1,589,000 | -18,000 | 0.11% | 1,716,120 |
| 2016-11-10 | 2016-11-08 | 1.020 | 1,607,000 | +105,000 | 0.11% | 1,639,140 |
| 2016-11-09 | 2016-11-07 | 1.040 | 1,502,000 | +24,000 | 0.10% | 1,562,080 |
| 2016-11-08 | 2016-11-04 | 1.080 | 1,478,000 | +20,000 | 0.10% | 1,596,240 |
| 2016-11-04 | 2016-11-02 | 1.180 | 1,458,000 | +21,000 | 0.10% | 1,720,440 |
| 2016-11-03 | 2016-11-01 | 1.220 | 1,437,000 | -4,000 | 0.10% | 1,753,140 |
| 2016-10-31 | 2016-10-27 | 1.110 | 1,441,000 | +32,000 | 0.10% | 1,599,510 |
| 2016-10-28 | 2016-10-26 | 1.140 | 1,409,000 | +4,000 | 0.09% | 1,606,260 |
| 2016-10-25 | 2016-10-20 | 1.190 | 1,405,000 | -12,000 | 0.09% | 1,671,950 |
| 2016-10-20 | 2016-10-18 | 1.120 | 1,417,000 | -72,000 | 0.10% | 1,587,040 |
| 2016-10-18 | 2016-10-14 | 1.020 | 1,489,000 | +30,000 | 0.10% | 1,518,780 |
| 2016-10-17 | 2016-10-13 | 1.030 | 1,459,000 | -93,000 | 0.10% | 1,502,770 |
| 2016-10-12 | 2016-10-07 | 1.060 | 1,552,000 | -10,000 | 0.10% | 1,645,120 |
| 2016-10-11 | 2016-10-06 | 1.090 | 1,562,000 | -87,000 | 0.11% | 1,702,580 |
| 2016-09-28 | 2016-09-26 | 1.030 | 1,649,000 | +14,000 | 0.11% | 1,698,470 |
| 2016-09-27 | 2016-09-23 | 1.030 | 1,635,000 | +43,000 | 0.11% | 1,684,050 |
| 2016-09-22 | 2016-09-20 | 1.030 | 1,592,000 | +30,000 | 0.11% | 1,639,760 |
| 2016-09-19 | 2016-09-14 | 1.090 | 1,562,000 | -636,000 | 0.11% | 1,702,580 |
| 2016-09-15 | 2016-09-13 | 1.110 | 2,198,000 | +82,000 | 0.15% | 2,439,780 |
| 2016-09-14 | 2016-09-12 | 1.050 | 2,116,000 | -10,000 | 0.14% | 2,221,800 |
| 2016-09-13 | 2016-09-09 | 1.070 | 2,126,000 | -1,341,000 | 0.14% | 2,274,820 |
| 2016-09-12 | 2016-09-08 | 1.090 | 3,467,000 | -50,000 | 0.23% | 3,779,030 |
| 2016-09-09 | 2016-09-07 | 1.120 | 3,517,000 | +6,000 | 0.24% | 3,939,040 |
| 2016-09-05 | 2016-09-01 | 1.000 | 3,511,000 | +10,000 | 0.24% | 3,511,000 |
| 2016-08-30 | 2016-08-26 | 0.990 | 3,501,000 | -10,000 | 0.24% | 3,465,990 |
| 2016-08-15 | 2016-08-11 | 1.070 | 3,511,000 | +5,000 | 0.24% | 3,756,770 |
| 2016-08-12 | 2016-08-10 | 1.090 | 3,506,000 | -1,029,000 | 0.24% | 3,821,540 |
| 2016-08-11 | 2016-08-09 | 1.060 | 4,535,000 | -5,000 | 0.30% | 4,807,100 |
| 2016-08-10 | 2016-08-08 | 1.090 | 4,540,000 | +15,000 | 0.31% | 4,948,600 |
| 2016-08-08 | 2016-08-04 | 1.060 | 4,525,000 | +8,000 | 0.30% | 4,796,500 |
| 2016-08-03 | 2016-07-29 | 1.020 | 4,517,000 | +65,000 | 0.30% | 4,607,340 |
| 2016-08-01 | 2016-07-28 | 1.200 | 4,452,000 | +7,000 | 0.30% | 5,342,400 |
| 2016-07-27 | 2016-07-25 | 1.260 | 4,445,000 | +8,000 | 0.30% | 5,600,700 |
| 2016-07-25 | 2016-07-21 | 1.310 | 4,437,000 | -20,000 | 0.30% | 5,812,470 |
| 2016-07-22 | 2016-07-20 | 1.270 | 4,457,000 | +30,000 | 0.30% | 5,660,390 |
| 2016-07-21 | 2016-07-19 | 1.330 | 4,427,000 | +932,000 | 0.30% | 5,887,910 |
| 2016-07-20 | 2016-07-18 | 1.120 | 3,495,000 | +18,000 | 0.23% | 3,914,400 |
| 2016-07-19 | 2016-07-15 | 1.170 | 3,477,000 | +10,000 | 0.23% | 4,068,090 |
| 2016-07-14 | 2016-07-12 | 1.270 | 3,467,000 | -457,000 | 0.23% | 4,403,090 |
| 2016-07-13 | 2016-07-11 | 1.320 | 3,924,000 | -596,000 | 0.26% | 5,179,680 |
| 2016-05-26 | 2016-05-24 | 0.730 | 4,520,000 | -16,000 | 0.30% | 3,299,600 |
| 2016-05-25 | 2016-05-23 | 0.710 | 4,536,000 | +16,000 | 0.31% | 3,220,560 |
| 2016-04-21 | 2016-04-19 | 0.770 | 4,520,000 | +49,000 | 0.31% | 3,480,400 |
| 2016-02-19 | 2016-02-17 | 0.880 | 4,471,000 | +100,000 | 0.30% | 3,934,480 |
| 2016-02-18 | 2016-02-16 | 0.870 | 4,371,000 | -180,000 | 0.30% | 3,802,770 |
| 2016-02-17 | 2016-02-15 | 0.890 | 4,551,000 | +100,000 | 0.31% | 4,050,390 |
| 2016-02-11 | 2016-02-04 | 0.910 | 4,451,000 | +180,000 | 0.30% | 4,050,410 |
| 2016-01-27 | 2016-01-25 | 0.950 | 4,271,000 | -334,000 | 0.29% | 4,057,450 |
| 2016-01-26 | 2016-01-22 | 0.920 | 4,605,000 | -72,000 | 0.31% | 4,236,600 |
| 2016-01-25 | 2016-01-21 | 0.730 | 4,677,000 | -122,000 | 0.32% | 3,414,210 |
| 2016-01-21 | 2016-01-19 | 0.620 | 4,799,000 | -22,000 | 0.32% | 2,975,380 |
| 2016-01-20 | 2016-01-18 | 0.700 | 4,821,000 | +22,000 | 0.33% | 3,374,700 |
| 2016-01-19 | 2016-01-15 | 0.550 | 4,799,000 | -24,000 | 0.32% | 2,639,450 |
| 2015-12-30 | 2015-12-28 | 0.720 | 4,823,000 | -4,000 | 0.33% | 3,472,560 |
| 2015-11-18 | 2015-11-16 | 0.880 | 4,827,000 | -20,000 | 0.33% | 4,247,760 |
| 2015-11-09 | 2015-11-05 | 0.940 | 4,847,000 | -10,000 | 0.33% | 4,556,180 |
| 2015-10-30 | 2015-10-28 | 0.860 | 4,857,000 | -10,000 | 0.33% | 4,177,020 |
| 2015-10-19 | 2015-10-15 | 0.900 | 4,867,000 | +10,000 | 0.33% | 4,380,300 |
| 2015-10-16 | 2015-10-14 | 0.900 | 4,857,000 | +50,000 | 0.33% | 4,371,300 |
| 2015-10-13 | 2015-10-09 | 0.890 | 4,807,000 | +4,000 | 0.32% | 4,278,230 |
| 2015-10-07 | 2015-10-05 | 0.910 | 4,803,000 | +20,000 | 0.32% | 4,370,730 |
| 2015-09-29 | 2015-09-24 | 1.030 | 4,783,000 | +10,000 | 0.32% | 4,926,490 |
| 2015-09-16 | 2015-09-14 | 1.000 | 4,773,000 | +22,000 | 0.32% | 4,773,000 |
| 2015-09-02 | 2015-08-31 | 1.030 | 4,751,000 | +9,000 | 0.32% | 4,893,530 |
| 2015-08-28 | 2015-08-26 | 1.110 | 4,742,000 | +6,000 | 0.32% | 5,263,620 |
| 2015-08-10 | 2015-08-06 | 1.260 | 4,736,000 | +22,000 | 0.33% | 5,967,360 |
| 2015-08-07 | 2015-08-05 | 1.300 | 4,714,000 | +100,000 | 0.33% | 6,128,200 |
| 2015-08-05 | 2015-08-03 | 1.290 | 4,614,000 | -12,000 | 0.32% | 5,952,060 |
| 2015-07-30 | 2015-07-28 | 1.330 | 4,626,000 | -3,000 | 0.33% | 6,152,580 |
| 2015-07-29 | 2015-07-27 | 1.240 | 4,629,000 | +1,000 | 0.33% | 5,739,960 |
| 2015-07-27 | 2015-07-23 | 1.390 | 4,628,000 | -388,000 | 0.33% | 6,432,920 |
| 2015-07-21 | 2015-07-17 | 1.500 | 5,016,000 | +88,000 | 0.39% | 7,524,000 |
| 2015-07-17 | 2015-07-15 | 1.510 | 4,928,000 | -107,000 | 0.39% | 7,441,280 |
| 2015-07-15 | 2015-07-13 | 1.460 | 5,035,000 | +130,000 | 0.39% | 7,351,100 |
| 2015-07-13 | 2015-07-09 | 1.240 | 4,905,000 | +200,000 | 0.38% | 6,082,200 |
| 2015-07-08 | 2015-07-06 | 1.500 | 4,705,000 | -18,000 | 0.37% | 7,057,500 |
| 2015-07-07 | 2015-07-03 | 1.760 | 4,723,000 | -39,000 | 0.37% | 8,312,480 |
| 2015-07-06 | 2015-07-02 | 1.920 | 4,762,000 | -39,000 | 0.37% | 9,143,040 |
| 2015-07-03 | 2015-06-30 | 1.830 | 4,801,000 | +65,000 | 0.38% | 8,785,830 |
| 2015-07-02 | 2015-06-29 | 2.070 | 4,736,000 | -422,000 | 0.37% | 9,803,520 |
| 2015-06-30 | 2015-06-26 | 1.860 | 5,158,000 | -243,000 | 0.40% | 9,593,880 |
| 2015-06-29 | 2015-06-25 | 1.780 | 5,401,000 | +2,291,000 | 0.42% | 9,613,780 |
| 2015-06-26 | 2015-06-24 | 1.690 | 3,110,000 | +10,000 | 0.24% | 5,255,900 |
| 2015-06-22 | 2015-06-18 | 1.610 | 3,100,000 | -10,000 | 0.24% | 4,991,000 |
| 2015-06-18 | 2015-06-16 | 1.600 | 3,110,000 | +10,000 | 0.24% | 4,976,000 |
| 2015-06-17 | 2015-06-15 | 1.590 | 3,100,000 | +100,000 | 0.24% | 4,929,000 |
| 2015-06-12 | 2015-06-10 | 1.600 | 3,000,000 | +75,000 | 0.23% | 4,800,000 |
| 2015-06-11 | 2015-06-09 | 1.580 | 2,925,000 | +100,000 | 0.23% | 4,621,500 |
| 2015-06-09 | 2015-06-05 | 1.630 | 2,825,000 | +37,000 | 0.23% | 4,604,750 |
| 2015-06-05 | 2015-06-03 | 1.630 | 2,788,000 | +174,000 | 0.22% | 4,544,440 |
| 2015-06-04 | 2015-06-02 | 1.610 | 2,614,000 | +30,000 | 0.21% | 4,208,540 |
| 2015-06-03 | 2015-06-01 | 1.660 | 2,584,000 | +33,000 | 0.21% | 4,289,440 |
| 2015-05-28 | 2015-05-26 | 1.660 | 2,551,000 | +25,000 | 0.21% | 4,234,660 |
| 2015-05-21 | 2015-05-19 | 1.720 | 2,526,000 | +30,000 | 0.20% | 4,344,720 |
| 2015-05-06 | 2015-05-04 | 1.820 | 2,496,000 | +20,000 | 0.20% | 4,542,720 |
| 2015-05-05 | 2015-04-30 | 1.840 | 2,476,000 | +15,000 | 0.20% | 4,555,840 |
| 2015-04-29 | 2015-04-27 | 1.640 | 2,461,000 | +5,000 | 0.20% | 4,036,040 |
| 2015-03-10 | 2015-03-06 | 1.670 | 2,456,000 | -200,000 | 0.20% | 4,101,520 |
| 2015-03-06 | 2015-03-04 | 1.680 | 2,656,000 | +5,000 | 0.21% | 4,462,080 |
| 2015-01-26 | 2015-01-22 | 1.650 | 2,651,000 | +39,000 | 0.21% | 4,374,150 |
| 2015-01-16 | 2015-01-14 | 1.620 | 2,612,000 | +11,000 | 0.21% | 4,231,440 |
| 2015-01-02 | 2014-12-29 | 1.780 | 2,601,000 | -5,000 | 0.21% | 4,629,780 |
| 2014-12-05 | 2014-12-03 | 1.770 | 2,606,000 | -10,000 | 0.21% | 4,612,620 |
| 2014-12-03 | 2014-12-01 | 1.810 | 2,616,000 | +40,000 | 0.21% | 4,734,960 |
| 2014-12-02 | 2014-11-28 | 1.840 | 2,576,000 | +10,000 | 0.21% | 4,739,840 |
| 2014-12-01 | 2014-11-27 | 1.790 | 2,566,000 | +10,000 | 0.21% | 4,593,140 |
| 2014-11-26 | 2014-11-24 | 1.860 | 2,556,000 | +103,000 | 0.21% | 4,754,160 |
| 2014-11-24 | 2014-11-20 | 1.900 | 2,453,000 | +50,000 | 0.20% | 4,660,700 |
| 2014-11-20 | 2014-11-18 | 1.880 | 2,403,000 | +17,000 | 0.19% | 4,517,640 |
| 2014-11-19 | 2014-11-17 | 1.910 | 2,386,000 | +133,000 | 0.19% | 4,557,260 |
| 2014-11-18 | 2014-11-14 | 1.950 | 2,253,000 | +205,000 | 0.18% | 4,393,350 |
| 2014-11-12 | 2014-11-10 | 2.030 | 2,048,000 | -100,000 | 0.16% | 4,157,440 |
| 2014-11-11 | 2014-11-07 | 1.940 | 2,148,000 | +20,000 | 0.17% | 4,167,120 |
| 2014-11-03 | 2014-10-30 | 2.050 | 2,128,000 | +50,000 | 0.17% | 4,362,400 |
| 2014-10-31 | 2014-10-29 | 2.090 | 2,078,000 | -160,000 | 0.17% | 4,343,020 |
| 2014-10-30 | 2014-10-28 | 1.770 | 2,238,000 | -112,000 | 0.18% | 3,961,260 |
| 2014-10-15 | 2014-10-13 | 1.760 | 2,350,000 | -50,000 | 0.19% | 4,136,000 |
| 2014-10-14 | 2014-10-10 | 1.810 | 2,400,000 | -14,000 | 0.19% | 4,344,000 |
| 2014-10-09 | 2014-10-07 | 1.830 | 2,414,000 | -100,000 | 0.20% | 4,417,620 |
| 2014-10-08 | 2014-10-06 | 1.790 | 2,514,000 | -4,000 | 0.21% | 4,500,060 |
| 2014-10-07 | 2014-10-03 | 1.750 | 2,518,000 | -20,000 | 0.21% | 4,406,500 |
| 2014-10-06 | 2014-09-30 | 1.770 | 2,538,000 | -30,000 | 0.21% | 4,492,260 |
| 2014-10-03 | 2014-09-29 | 1.740 | 2,568,000 | +150,000 | 0.21% | 4,468,320 |
| 2014-09-29 | 2014-09-25 | 2.030 | 2,418,000 | -7,000 | 0.20% | 4,908,540 |
| 2014-09-26 | 2014-09-24 | 1.840 | 2,425,000 | +50,000 | 0.20% | 4,462,000 |
| 2014-09-24 | 2014-09-22 | 1.860 | 2,375,000 | +31,000 | 0.19% | 4,417,500 |
| 2014-09-23 | 2014-09-19 | 1.880 | 2,344,000 | +206,000 | 0.19% | 4,406,720 |
| 2014-09-22 | 2014-09-18 | 1.860 | 2,138,000 | +100,000 | 0.18% | 3,976,680 |
| 2014-09-19 | 2014-09-17 | 1.960 | 2,038,000 | +185,000 | 0.17% | 3,994,480 |
| 2014-09-10 | 2014-09-05 | 2.260 | 1,853,000 | -30,000 | 0.15% | 4,187,780 |
| 2014-09-05 | 2014-09-03 | 2.250 | 1,883,000 | -15,000 | 0.15% | 4,236,750 |
| 2014-08-27 | 2014-08-25 | 2.200 | 1,898,000 | +10,000 | 0.16% | 4,175,600 |
| 2014-08-18 | 2014-08-14 | 2.300 | 1,888,000 | -37,000 | 0.16% | 4,342,400 |
| 2014-08-12 | 2014-08-08 | 2.250 | 1,925,000 | -45,000 | 0.16% | 4,331,250 |
| 2014-08-11 | 2014-08-07 | 2.390 | 1,970,000 | -10,000 | 0.16% | 4,708,300 |
| 2014-08-08 | 2014-08-06 | 2.600 | 1,980,000 | -46,000 | 0.16% | 5,148,000 |
| 2014-08-07 | 2014-08-05 | 2.550 | 2,026,000 | +25,000 | 0.17% | 5,166,300 |
| 2014-08-06 | 2014-08-04 | 2.490 | 2,001,000 | -5,000 | 0.16% | 4,982,490 |
| 2014-08-05 | 2014-08-01 | 2.160 | 2,006,000 | +165,000 | 0.16% | 4,332,960 |
| 2014-08-04 | 2014-07-31 | 2.080 | 1,841,000 | +15,000 | 0.15% | 3,829,280 |
| 2014-08-01 | 2014-07-30 | 2.020 | 1,826,000 | -92,000 | 0.15% | 3,688,520 |
| 2014-07-30 | 2014-07-28 | 1.850 | 1,918,000 | +80,000 | 0.16% | 3,548,300 |
| 2014-07-29 | 2014-07-25 | 1.670 | 1,838,000 | +15,000 | 0.15% | 3,069,460 |
| 2014-07-28 | 2014-07-24 | 1.740 | 1,823,000 | +10,000 | 0.15% | 3,172,020 |
| 2014-07-25 | 2014-07-23 | 1.500 | 1,813,000 | -11,000 | 0.15% | 2,719,500 |
| 2014-07-23 | 2014-07-21 | 1.340 | 1,824,000 | -65,000 | 0.15% | 2,444,160 |
| 2014-07-14 | 2014-07-10 | 1.170 | 1,889,000 | -30,000 | 0.16% | 2,210,130 |
| 2014-06-30 | 2014-06-26 | 1.050 | 1,919,000 | +20,000 | 0.16% | 2,014,950 |
| 2014-06-26 | 2014-06-24 | 1.040 | 1,899,000 | -2,000 | 0.16% | 1,974,960 |
| 2014-06-24 | 2014-06-20 | 1.070 | 1,901,000 | +2,000 | 0.16% | 2,034,070 |
| 2014-06-23 | 2014-06-19 | 1.070 | 1,899,000 | +20,000 | 0.16% | 2,031,930 |
| 2014-06-18 | 2014-06-16 | 1.190 | 1,879,000 | -58,000 | 0.15% | 2,236,010 |
| 2014-06-17 | 2014-06-13 | 1.150 | 1,937,000 | +8,000 | 0.16% | 2,227,550 |
| 2014-06-13 | 2014-06-11 | 0.890 | 1,929,000 | +160,000 | 0.16% | 1,716,810 |
| 2014-06-10 | 2014-06-06 | 0.930 | 1,769,000 | +29,000 | 0.15% | 1,645,170 |
| 2014-06-09 | 2014-06-05 | 0.960 | 1,740,000 | -20,000 | 0.14% | 1,670,400 |
| 2014-06-06 | 2014-06-04 | 1.000 | 1,760,000 | +41,000 | 0.14% | 1,760,000 |
| 2014-06-05 | 2014-06-03 | 1.050 | 1,719,000 | +20,000 | 0.14% | 1,804,950 |
| 2014-06-04 | 2014-05-30 | 1.080 | 1,699,000 | +19,000 | 0.14% | 1,834,920 |
| 2014-05-29 | 2014-05-27 | 1.080 | 1,680,000 | +50,000 | 0.14% | 1,814,400 |
| 2014-05-28 | 2014-05-26 | 1.070 | 1,630,000 | +100,000 | 0.13% | 1,744,100 |
| 2014-05-21 | 2014-05-19 | 1.180 | 1,530,000 | +100,000 | 0.13% | 1,805,400 |
| 2014-05-19 | 2014-05-15 | 1.240 | 1,430,000 | +10,000 | 0.12% | 1,773,200 |
| 2014-05-16 | 2014-05-14 | 1.290 | 1,420,000 | +130,000 | 0.12% | 1,831,800 |
| 2014-05-14 | 2014-05-12 | 1.210 | 1,290,000 | +43,000 | 0.11% | 1,560,900 |
| 2014-05-12 | 2014-05-08 | 1.100 | 1,247,000 | +7,000 | 0.10% | 1,371,700 |
| 2014-05-09 | 2014-05-07 | 1.390 | 1,240,000 | +80,000 | 0.10% | 1,723,600 |
| 2014-05-08 | 2014-05-05 | 1.490 | 1,160,000 | +205,000 | 0.10% | 1,728,400 |
| 2014-05-07 | 2014-05-02 | 1.590 | 955,000 | -43,000 | 0.08% | 1,518,450 |
| 2012-04-23 | 2012-04-19 | 1.500 | 998,000 | +40,000 | 0.08% | 1,497,000 |
| 2012-03-21 | 2012-03-19 | 1.900 | 958,000 | +11,000 | 0.08% | 1,820,200 |
| 2012-03-16 | 2012-03-14 | 2.000 | 947,000 | -10,000 | 0.08% | 1,894,000 |
| 2012-03-12 | 2012-03-08 | 1.850 | 957,000 | +10,000 | 0.08% | 1,770,450 |
| 2012-03-08 | 2012-03-06 | 1.910 | 947,000 | -46,000 | 0.08% | 1,808,770 |
| 2012-02-27 | 2012-02-23 | 2.000 | 993,000 | +89,000 | 0.08% | 1,986,000 |
| 2012-02-24 | 2012-02-22 | 2.190 | 904,000 | +20,000 | 0.07% | 1,979,760 |
| 2012-02-15 | 2012-02-13 | 2.310 | 884,000 | +3,000 | 0.07% | 2,042,040 |
| 2012-02-14 | 2012-02-10 | 2.370 | 881,000 | +17,000 | 0.07% | 2,087,970 |
| 2012-02-13 | 2012-02-09 | 2.260 | 864,000 | +5,000 | 0.07% | 1,952,640 |
| 2012-02-10 | 2012-02-08 | 2.340 | 859,000 | -30,000 | 0.07% | 2,010,060 |
| 2012-02-09 | 2012-02-07 | 2.290 | 889,000 | +38,000 | 0.07% | 2,035,810 |
| 2012-02-07 | 2012-02-03 | 1.780 | 851,000 | +10,000 | 0.07% | 1,514,780 |
| 2012-02-02 | 2012-01-31 | 1.780 | 841,000 | -4,000 | 0.07% | 1,496,980 |
| 2012-01-30 | 2012-01-26 | 1.820 | 845,000 | -6,000 | 0.07% | 1,537,900 |
| 2012-01-20 | 2012-01-18 | 1.630 | 851,000 | +25,000 | 0.07% | 1,387,130 |
| 2011-12-29 | 2011-12-23 | 1.510 | 826,000 | -1,000 | 0.07% | 1,247,260 |
| 2011-12-23 | 2011-12-21 | 1.490 | 827,000 | +7,000 | 0.07% | 1,232,230 |
| 2011-12-22 | 2011-12-20 | 1.480 | 820,000 | -2,000 | 0.07% | 1,213,600 |
| 2011-12-16 | 2011-12-14 | 1.460 | 822,000 | -2,000 | 0.07% | 1,200,120 |
| 2011-12-13 | 2011-12-09 | 1.730 | 824,000 | +10,000 | 0.07% | 1,425,520 |
| 2011-12-09 | 2011-12-07 | 1.980 | 814,000 | +2,000 | 0.07% | 1,611,720 |
| 2011-12-08 | 2011-12-06 | 2.190 | 812,000 | -2,000 | 0.07% | 1,778,280 |
| 2011-12-07 | 2011-12-05 | 2.320 | 814,000 | +44,000 | 0.07% | 1,888,480 |
| 2011-11-21 | 2011-11-17 | 2.600 | 770,000 | -5,000 | 0.06% | 2,002,000 |
| 2011-11-14 | 2011-11-10 | 2.600 | 775,000 | +3,000 | 0.06% | 2,015,000 |
| 2011-11-11 | 2011-11-09 | 2.800 | 772,000 | -4,000 | 0.06% | 2,161,600 |
| 2011-11-03 | 2011-11-01 | 2.900 | 776,000 | +3,000 | 0.06% | 2,250,400 |
| 2011-10-28 | 2011-10-26 | 2.950 | 773,000 | +1,000 | 0.06% | 2,280,350 |
| 2011-10-26 | 2011-10-24 | 3.200 | 772,000 | -20,000 | 0.06% | 2,470,400 |
| 2011-10-17 | 2011-10-13 | 3.050 | 792,000 | +5,000 | 0.07% | 2,415,600 |
| 2011-10-11 | 2011-10-07 | 2.470 | 787,000 | +20,000 | 0.06% | 1,943,890 |
| 2011-09-28 | 2011-09-26 | 2.600 | 767,000 | -30,000 | 0.06% | 1,994,200 |
| 2011-09-26 | 2011-09-22 | 3.250 | 797,000 | +18,000 | 0.07% | 2,590,250 |
| 2011-09-23 | 2011-09-21 | 3.500 | 779,000 | -10,000 | 0.06% | 2,726,500 |
| 2011-09-20 | 2011-09-16 | 3.950 | 789,000 | -3,000 | 0.06% | 3,116,550 |
| 2011-09-19 | 2011-09-15 | 3.850 | 792,000 | +10,000 | 0.07% | 3,049,200 |
| 2011-09-14 | 2011-09-09 | 4.500 | 782,000 | +9,000 | 0.06% | 3,519,000 |
| 2011-09-12 | 2011-09-08 | 4.600 | 773,000 | +3,000 | 0.06% | 3,555,800 |
| 2011-09-08 | 2011-09-06 | 4.500 | 770,000 | +10,000 | 0.06% | 3,465,000 |
| 2011-09-06 | 2011-09-02 | 4.600 | 760,000 | +8,000 | 0.32% | 3,496,000 |
| 2011-09-05 | 2011-09-01 | 4.600 | 752,000 | +4,000 | 0.32% | 3,459,200 |
| 2011-09-01 | 2011-08-30 | 4.550 | 748,000 | +3,000 | 0.32% | 3,403,400 |
| 2011-08-19 | 2011-08-17 | 5.100 | 745,000 | +5,000 | 0.32% | 3,799,500 |
| 2011-08-17 | 2011-08-15 | 4.900 | 740,000 | +7,000 | 0.31% | 3,626,000 |
| 2011-08-15 | 2011-08-11 | 4.850 | 733,000 | -10,000 | 0.31% | 3,555,050 |
| 2011-08-10 | 2011-08-08 | 4.850 | 743,000 | -28,000 | 0.32% | 3,603,550 |
| 2011-08-09 | 2011-08-05 | 4.950 | 771,000 | +4,000 | 0.33% | 3,816,450 |
| 2011-08-08 | 2011-08-04 | 5.200 | 767,000 | +45,000 | 0.33% | 3,988,400 |
| 2011-08-05 | 2011-08-03 | 4.900 | 722,000 | -18,000 | 0.31% | 3,537,800 |
| 2011-08-04 | 2011-08-02 | 4.650 | 740,000 | +60,000 | 0.32% | 3,441,000 |
| 2011-08-02 | 2011-07-29 | 4.900 | 680,000 | -46,000 | 0.29% | 3,332,000 |
| 2011-08-01 | 2011-07-28 | 6.500 | 726,000 | -3,000 | 0.31% | 4,719,000 |
| 2011-07-29 | 2011-07-27 | 6.400 | 729,000 | -47,000 | 0.31% | 4,665,600 |
| 2011-07-28 | 2011-07-26 | 6.500 | 776,000 | -18,000 | 0.33% | 5,044,000 |
| 2011-07-27 | 2011-07-25 | 6.500 | 794,000 | -92,000 | 0.36% | 5,161,000 |
| 2011-07-26 | 2011-07-22 | 5.600 | 886,000 | -32,000 | 0.40% | 4,961,600 |
| 2011-07-25 | 2011-07-21 | 4.850 | 918,000 | +3,000 | 0.42% | 4,452,300 |
| 2011-07-21 | 2011-07-19 | 4.850 | 915,000 | -3,000 | 0.42% | 4,437,750 |
| 2011-07-20 | 2011-07-18 | 4.950 | 918,000 | +4,000 | 0.42% | 4,544,100 |
| 2011-07-19 | 2011-07-15 | 4.850 | 914,000 | -22,000 | 0.42% | 4,432,900 |
| 2011-07-13 | 2011-07-11 | 4.300 | 936,000 | +8,000 | 0.43% | 4,024,800 |
| 2011-07-12 | 2011-07-08 | 4.350 | 928,000 | +22,000 | 0.42% | 4,036,800 |
| 2011-07-05 | 2011-06-30 | 4.550 | 906,000 | -2,000 | 0.41% | 4,122,300 |
| 2011-06-30 | 2011-06-28 | 4.650 | 908,000 | +2,000 | 0.41% | 4,222,200 |
| 2011-06-29 | 2011-06-27 | 4.750 | 906,000 | -7,000 | 0.41% | 4,303,500 |
| 2011-06-23 | 2011-06-21 | 4.600 | 913,000 | +2,000 | 0.42% | 4,199,800 |
| 2011-06-22 | 2011-06-20 | 4.300 | 911,000 | -7,000 | 0.41% | 3,917,300 |
| 2011-06-21 | 2011-06-17 | 4.550 | 918,000 | +3,000 | 0.42% | 4,176,900 |
| 2011-06-16 | 2011-06-14 | 4.850 | 915,000 | -1,000 | 0.42% | 4,437,750 |
| 2011-06-15 | 2011-06-13 | 4.800 | 916,000 | +30,000 | 0.42% | 4,396,800 |
| 2011-06-14 | 2011-06-10 | 4.850 | 886,000 | +12,000 | 0.40% | 4,297,100 |
| 2011-06-13 | 2011-06-09 | 5.000 | 874,000 | +20,000 | 0.40% | 4,370,000 |
| 2011-06-09 | 2011-06-07 | 5.100 | 854,000 | -10,000 | 0.39% | 4,355,400 |
| 2011-06-07 | 2011-06-02 | 5.300 | 864,000 | -20,000 | 0.39% | 4,579,200 |
| 2011-05-31 | 2011-05-27 | 5.100 | 884,000 | +9,000 | 0.40% | 4,508,400 |
| 2011-05-16 | 2011-05-12 | 5.400 | 875,000 | -36,000 | 0.40% | 4,725,000 |
| 2011-05-09 | 2011-05-05 | 5.300 | 911,000 | +10,000 | 0.41% | 4,828,300 |
| 2011-05-05 | 2011-05-03 | 5.300 | 901,000 | -27,000 | 0.41% | 4,775,300 |
| 2011-05-04 | 2011-04-29 | 5.600 | 928,000 | -43,000 | 0.42% | 5,196,800 |
| 2011-05-03 | 2011-04-28 | 5.700 | 971,000 | -41,000 | 0.44% | 5,534,700 |
| 2011-04-29 | 2011-04-27 | 5.400 | 1,012,000 | -72,000 | 0.46% | 5,464,800 |
| 2011-04-28 | 2011-04-26 | 4.650 | 1,084,000 | +6,000 | 0.49% | 5,040,600 |
| 2011-04-27 | 2011-04-21 | 5.100 | 1,078,000 | +100,000 | 0.49% | 5,497,800 |
| 2011-04-26 | 2011-04-20 | 5.300 | 978,000 | +57,000 | 0.44% | 5,183,400 |
| 2011-04-20 | 2011-04-18 | 5.600 | 921,000 | +10,000 | 0.42% | 5,157,600 |
| 2011-04-19 | 2011-04-15 | 5.700 | 911,000 | +15,000 | 0.41% | 5,192,700 |
| 2011-04-18 | 2011-04-14 | 5.600 | 896,000 | -3,000 | 0.41% | 5,017,600 |
| 2011-04-15 | 2011-04-13 | 5.600 | 899,000 | +8,000 | 0.41% | 5,034,400 |
| 2011-04-14 | 2011-04-12 | 5.400 | 891,000 | +13,000 | 0.41% | 4,811,400 |
| 2011-04-13 | 2011-04-11 | 5.700 | 878,000 | +55,000 | 0.40% | 5,004,600 |
| 2011-04-12 | 2011-04-08 | 6.300 | 823,000 | +12,000 | 0.37% | 5,184,900 |
| 2011-04-11 | 2011-04-07 | 6.800 | 811,000 | +3,000 | 0.37% | 5,514,800 |
| 2011-04-08 | 2011-04-06 | 6.600 | 808,000 | -121,000 | 0.37% | 5,332,800 |
| 2011-02-01 | 2011-01-28 | 6.000 | 929,000 | -37,000 | 0.42% | 5,574,000 |
| 2011-01-31 | 2011-01-27 | 5.500 | 966,000 | -9,000 | 0.44% | 5,313,000 |
| 2011-01-27 | 2011-01-25 | 4.900 | 975,000 | -3,000 | 0.44% | 4,777,500 |
| 2011-01-24 | 2011-01-20 | 5.100 | 978,000 | -8,000 | 0.53% | 4,987,800 |
| 2011-01-21 | 2011-01-19 | 4.950 | 986,000 | +19,000 | 0.53% | 4,880,700 |
| 2011-01-20 | 2011-01-18 | 4.400 | 967,000 | -50,000 | 0.52% | 4,254,800 |
| 2011-01-18 | 2011-01-14 | 4.400 | 1,017,000 | -1,000 | 0.55% | 4,474,800 |
| 2011-01-17 | 2011-01-13 | 4.300 | 1,018,000 | +3,000 | 0.55% | 4,377,400 |
| 2011-01-13 | 2011-01-11 | 4.350 | 1,015,000 | +20,000 | 0.55% | 4,415,250 |
| 2011-01-12 | 2011-01-10 | 4.450 | 995,000 | -5,000 | 0.54% | 4,427,750 |
| 2011-01-11 | 2011-01-07 | 4.100 | 1,000,000 | +4,000 | 0.54% | 4,100,000 |
| 2011-01-10 | 2011-01-06 | 4.550 | 996,000 | +6,000 | 0.54% | 4,531,800 |
| 2011-01-04 | 2010-12-31 | 4.950 | 990,000 | +87,000 | 0.53% | 4,900,500 |
| 2011-01-03 | 2010-12-29 | 5.000 | 903,000 | +9,000 | 0.49% | 4,515,000 |
| 2010-12-30 | 2010-12-28 | 4.900 | 894,000 | +20,000 | 0.48% | 4,380,600 |
| 2010-12-29 | 2010-12-24 | 5.200 | 874,000 | +10,000 | 0.47% | 4,544,800 |
| 2010-12-28 | 2010-12-22 | 5.200 | 864,000 | -20,000 | 0.47% | 4,492,800 |
| 2010-12-23 | 2010-12-21 | 5.000 | 884,000 | -10,000 | 0.48% | 4,420,000 |
| 2010-12-22 | 2010-12-20 | 4.600 | 894,000 | +6,000 | 0.48% | 4,112,400 |
| 2010-12-21 | 2010-12-17 | 4.300 | 888,000 | +40,000 | 0.48% | 3,818,400 |
| 2010-12-15 | 2010-12-13 | 4.250 | 848,000 | +53,000 | 0.48% | 3,604,000 |
| 2010-12-14 | 2010-12-10 | 4.150 | 795,000 | +10,000 | 0.45% | 3,299,250 |
| 2010-12-13 | 2010-12-09 | 4.450 | 785,000 | +5,000 | 0.44% | 3,493,250 |
| 2010-12-10 | 2010-12-08 | 4.550 | 780,000 | -2,000 | 0.44% | 3,549,000 |
| 2010-12-09 | 2010-12-07 | 4.500 | 782,000 | +30,000 | 0.44% | 3,519,000 |
| 2010-12-08 | 2010-12-06 | 5.500 | 752,000 | +21,000 | 0.43% | 4,136,000 |
| 2010-12-06 | 2010-12-02 | 6.600 | 731,000 | +4,000 | 0.41% | 4,824,600 |
| 2010-12-02 | 2010-11-30 | 6.800 | 727,000 | -11,000 | 0.41% | 4,943,600 |
| 2010-12-01 | 2010-11-29 | 6.600 | 738,000 | -4,000 | 0.42% | 4,870,800 |
| 2010-11-30 | 2010-11-26 | 6.900 | 742,000 | +55,000 | 0.42% | 5,119,800 |
| 2010-11-29 | 2010-11-25 | 7.100 | 687,000 | +10,000 | 0.39% | 4,877,700 |
| 2010-11-26 | 2010-11-24 | 7.100 | 677,000 | -42,000 | 0.38% | 4,806,700 |
| 2010-11-25 | 2010-11-23 | 6.700 | 719,000 | +13,000 | 0.41% | 4,817,300 |
| 2010-11-24 | 2010-11-22 | 6.800 | 706,000 | +38,000 | 0.40% | 4,800,800 |
| 2010-11-23 | 2010-11-19 | 6.800 | 668,000 | -3,000 | 0.38% | 4,542,400 |
| 2010-11-22 | 2010-11-18 | 6.900 | 671,000 | +221,000 | 0.38% | 4,629,900 |
| 2010-11-18 | 2010-11-16 | 6.400 | 450,000 | -4,000 | 0.26% | 2,880,000 |
| 2010-11-15 | 2010-11-11 | 6.300 | 454,000 | -6,000 | 0.26% | 2,860,200 |
| 2010-11-12 | 2010-11-10 | 6.500 | 460,000 | +220,000 | 0.26% | 2,990,000 |
| 2010-11-11 | 2010-11-09 | 6.200 | 240,000 | +2,000 | 0.14% | 1,488,000 |
| 2010-11-09 | 2010-11-05 | 5.700 | 238,000 | +30,000 | 0.13% | 1,356,600 |
| 2010-11-08 | 2010-11-04 | 6.200 | 208,000 | -403,000 | 0.12% | 1,289,600 |
| 2010-11-04 | 2010-11-02 | 6.400 | 611,000 | -2,000 | 0.35% | 3,910,400 |
| 2010-11-03 | 2010-11-01 | 6.500 | 613,000 | -20,000 | 0.35% | 3,984,500 |
| 2010-11-02 | 2010-10-29 | 6.200 | 633,000 | -15,000 | 0.36% | 3,924,600 |
| 2010-11-01 | 2010-10-28 | 6.000 | 648,000 | -20,000 | 0.37% | 3,888,000 |
| 2010-10-29 | 2010-10-27 | 6.000 | 668,000 | -34,000 | 0.38% | 4,008,000 |
| 2010-10-28 | 2010-10-26 | 6.100 | 702,000 | +205,000 | 0.40% | 4,282,200 |
| 2010-10-27 | 2010-10-25 | 5.700 | 497,000 | -21,000 | 0.28% | 2,832,900 |
| 2010-10-25 | 2010-10-21 | 5.000 | 518,000 | +10,000 | 0.29% | 2,590,000 |
| 2010-10-20 | 2010-10-18 | 5.000 | 508,000 | +60,000 | 0.29% | 2,540,000 |
| 2010-10-19 | 2010-10-15 | 5.100 | 448,000 | -1,000 | 0.26% | 2,284,800 |
| 2010-10-14 | 2010-10-12 | 5.000 | 449,000 | +1,000 | 0.26% | 2,245,000 |
| 2010-10-12 | 2010-10-08 | 4.850 | 448,000 | +9,000 | 0.26% | 2,172,800 |
| 2010-10-11 | 2010-10-07 | 4.600 | 439,000 | +1,000 | 0.25% | 2,019,400 |
| 2010-10-07 | 2010-10-05 | 4.700 | 438,000 | -3,000 | 0.25% | 2,058,600 |
| 2010-10-04 | 2010-09-29 | 4.900 | 441,000 | +57,000 | 0.25% | 2,160,900 |
| 2010-09-28 | 2010-09-24 | 4.850 | 384,000 | +5,000 | 0.22% | 1,862,400 |
| 2010-09-27 | 2010-09-22 | 4.950 | 379,000 | +4,000 | 0.22% | 1,876,050 |
| 2010-09-24 | 2010-09-21 | 5.000 | 375,000 | +4,000 | 0.22% | 1,875,000 |
| 2010-09-22 | 2010-09-20 | 4.950 | 371,000 | +3,000 | 0.21% | 1,836,450 |
| 2010-09-09 | 2010-09-07 | 4.900 | 368,000 | -10,000 | 0.21% | 1,803,200 |
| 2010-09-03 | 2010-09-01 | 4.950 | 378,000 | -3,000 | 0.22% | 1,871,100 |
| 2010-08-31 | 2010-08-27 | 4.550 | 381,000 | +20,000 | 0.22% | 1,733,550 |
| 2010-08-20 | 2010-08-18 | 5.000 | 361,000 | +7,000 | 0.21% | 1,805,000 |
| 2010-08-16 | 2010-08-12 | 5.200 | 354,000 | -9,000 | 0.20% | 1,840,800 |
| 2010-08-13 | 2010-08-11 | 5.200 | 363,000 | +5,000 | 0.21% | 1,887,600 |
| 2010-08-12 | 2010-08-10 | 5.400 | 358,000 | +1,000 | 0.21% | 1,933,200 |
| 2010-08-11 | 2010-08-09 | 5.600 | 357,000 | +4,000 | 0.21% | 1,999,200 |
| 2010-08-10 | 2010-08-06 | 5.300 | 353,000 | -3,000 | 0.20% | 1,870,900 |
| 2010-08-09 | 2010-08-05 | 5.400 | 356,000 | +20,000 | 0.21% | 1,922,400 |
| 2010-08-05 | 2010-08-03 | 4.950 | 336,000 | -8,000 | 0.19% | 1,663,200 |
| 2010-08-04 | 2010-08-02 | 4.900 | 344,000 | -4,000 | 0.20% | 1,685,600 |
| 2010-08-03 | 2010-07-30 | 4.850 | 348,000 | +3,000 | 0.20% | 1,687,800 |
| 2010-08-02 | 2010-07-29 | 4.900 | 345,000 | +1,000 | 0.20% | 1,690,500 |
| 2010-07-30 | 2010-07-28 | 4.900 | 344,000 | +10,000 | 0.20% | 1,685,600 |
| 2010-07-27 | 2010-07-23 | 4.900 | 334,000 | -4,000 | 0.19% | 1,636,600 |
| 2010-07-23 | 2010-07-21 | 4.750 | 338,000 | -3,000 | 0.20% | 1,605,500 |
| 2010-07-22 | 2010-07-20 | 4.700 | 341,000 | +4,000 | 0.20% | 1,602,700 |
| 2010-07-15 | 2010-07-13 | 4.900 | 337,000 | -9,000 | 0.20% | 1,651,300 |
| 2010-07-14 | 2010-07-12 | 4.900 | 346,000 | -3,000 | 0.20% | 1,695,400 |
| 2010-07-13 | 2010-07-09 | 5.100 | 349,000 | +9,000 | 0.20% | 1,779,900 |
| 2010-07-12 | 2010-07-08 | 4.850 | 340,000 | -2,000 | 0.20% | 1,649,000 |
| 2010-07-07 | 2010-07-05 | 4.700 | 342,000 | +1,000 | 0.20% | 1,607,400 |
| 2010-07-02 | 2010-06-29 | 5.000 | 341,000 | +4,000 | 0.20% | 1,705,000 |
| 2010-06-29 | 2010-06-25 | 5.100 | 337,000 | -7,000 | 0.20% | 1,718,700 |
| 2010-06-23 | 2010-06-21 | 5.300 | 344,000 | +3,000 | 0.20% | 1,823,200 |
| 2010-06-21 | 2010-06-17 | 5.200 | 341,000 | -7,000 | 0.20% | 1,773,200 |
| 2010-06-17 | 2010-06-14 | 5.100 | 348,000 | +23,000 | 0.20% | 1,774,800 |
| 2010-06-09 | 2010-06-07 | 5.100 | 325,000 | -2,000 | 0.19% | 1,657,500 |
| 2010-06-08 | 2010-06-04 | 5.100 | 327,000 | +5,000 | 0.19% | 1,667,700 |
| 2010-06-07 | 2010-06-03 | 5.200 | 322,000 | -3,000 | 0.19% | 1,674,400 |
| 2010-06-04 | 2010-06-02 | 5.200 | 325,000 | -5,000 | 0.19% | 1,690,000 |
| 2010-06-02 | 2010-05-31 | 4.900 | 330,000 | +10,000 | 0.19% | 1,617,000 |
| 2010-06-01 | 2010-05-28 | 4.800 | 320,000 | -5,000 | 0.19% | 1,536,000 |
| 2010-05-28 | 2010-05-26 | 4.450 | 325,000 | -17,000 | 0.19% | 1,446,250 |
| 2010-05-25 | 2010-05-20 | 4.150 | 342,000 | +32,000 | 0.20% | 1,419,300 |
| 2010-05-20 | 2010-05-18 | 5.100 | 310,000 | +2,000 | 0.18% | 1,581,000 |
| 2010-05-19 | 2010-05-17 | 5.100 | 308,000 | +2,000 | 0.18% | 1,570,800 |
| 2010-05-17 | 2010-05-13 | 5.500 | 306,000 | +2,000 | 0.18% | 1,683,000 |
| 2010-05-14 | 2010-05-12 | 5.200 | 304,000 | +40,000 | 0.18% | 1,580,800 |
| 2010-05-12 | 2010-05-10 | 5.300 | 264,000 | +3,000 | 0.15% | 1,399,200 |
| 2010-05-10 | 2010-05-06 | 5.200 | 261,000 | -6,000 | 0.15% | 1,357,200 |
| 2010-05-07 | 2010-05-05 | 5.200 | 267,000 | +10,000 | 0.16% | 1,388,400 |
| 2010-05-06 | 2010-05-04 | 5.300 | 257,000 | -1,000 | 0.15% | 1,362,100 |
| 2010-05-05 | 2010-05-03 | 5.400 | 258,000 | +23,000 | 0.15% | 1,393,200 |
| 2010-05-04 | 2010-04-30 | 5.700 | 235,000 | -2,000 | 0.14% | 1,339,500 |
| 2010-05-03 | 2010-04-29 | 5.700 | 237,000 | +14,000 | 0.14% | 1,350,900 |
| 2010-04-30 | 2010-04-28 | 5.600 | 223,000 | -26,000 | 0.14% | 1,248,800 |
| 2010-04-29 | 2010-04-27 | 5.500 | 249,000 | -2,000 | 0.15% | 1,369,500 |
| 2010-04-28 | 2010-04-26 | 5.700 | 251,000 | -6,000 | 0.15% | 1,430,700 |
| 2010-04-27 | 2010-04-23 | 5.500 | 257,000 | +10,000 | 0.16% | 1,413,500 |
| 2010-04-26 | 2010-04-22 | 5.700 | 247,000 | -17,000 | 0.15% | 1,407,900 |
| 2010-04-23 | 2010-04-21 | 5.700 | 264,000 | -15,000 | 0.16% | 1,504,800 |
| 2010-04-22 | 2010-04-20 | 5.000 | 279,000 | +11,000 | 0.17% | 1,395,000 |
| 2010-04-21 | 2010-04-19 | 4.900 | 268,000 | +27,000 | 0.16% | 1,313,200 |
| 2010-04-20 | 2010-04-16 | 5.200 | 241,000 | +8,000 | 0.15% | 1,253,200 |
| 2010-04-19 | 2010-04-15 | 5.200 | 233,000 | +23,000 | 0.14% | 1,211,600 |
| 2010-04-16 | 2010-04-14 | 5.700 | 210,000 | +12,000 | 0.13% | 1,197,000 |
| 2010-04-15 | 2010-04-13 | 5.900 | 198,000 | +62,000 | 0.12% | 1,168,200 |
| 2010-04-14 | 2010-04-12 | 6.000 | 136,000 | +19,000 | 0.08% | 816,000 |
| 2010-04-13 | 2010-04-09 | 5.900 | 117,000 | -14,000 | 0.07% | 690,300 |
| 2010-04-12 | 2010-04-08 | 5.000 | 131,000 | +15,000 | 0.08% | 655,000 |
| 2010-04-09 | 2010-04-07 | 4.850 | 116,000 | -21,000 | 0.07% | 562,600 |
| 2010-04-07 | 2010-03-31 | 3.750 | 137,000 | +53,000 | 0.08% | 513,750 |
| 2010-04-01 | 2010-03-30 | 3.650 | 84,000 | +29,000 | 0.05% | 306,600 |
| 2010-03-31 | 2010-03-29 | 3.700 | 55,000 | +2,000 | 0.03% | 203,500 |
| 2010-03-30 | 2010-03-26 | 3.750 | 53,000 | +19,000 | 0.03% | 198,750 |
| 2010-03-29 | 2010-03-25 | 3.700 | 34,000 | +9,000 | 0.02% | 125,800 |
| 2010-03-26 | 2010-03-24 | 3.950 | 25,000 | -275,000 | 0.02% | 98,750 |
| 2010-03-25 | 2010-03-23 | 3.300 | 300,000 | +45,000 | 0.19% | 990,000 |
| 2010-03-24 | 2010-03-22 | 3.650 | 255,000 | +98,000 | 0.16% | 930,750 |
| 2010-03-23 | 2010-03-19 | 3.800 | 157,000 | +28,000 | 0.10% | 596,600 |
| 2010-03-22 | 2010-03-18 | 3.850 | 129,000 | +1,000 | 0.08% | 496,650 |
| 2010-03-19 | 2010-03-17 | 3.750 | 128,000 | +25,000 | 0.08% | 480,000 |
| 2010-03-18 | 2010-03-16 | 3.700 | 103,000 | -24,000 | 0.06% | 381,100 |
| 2010-03-17 | 2010-03-15 | 3.600 | 127,000 | +46,000 | 0.08% | 457,200 |
| 2010-03-15 | 2010-03-11 | 4.050 | 81,000 | -24,000 | 0.05% | 328,050 |
| 2010-03-12 | 2010-03-10 | 3.050 | 105,000 | +18,000 | 0.06% | 320,250 |
| 2010-03-11 | 2010-03-09 | 3.150 | 87,000 | -19,000 | 0.05% | 274,050 |
| 2010-03-10 | 2010-03-08 | 2.750 | 106,000 | -1,000 | 0.07% | 291,500 |
| 2010-03-09 | 2010-03-05 | 2.120 | 107,000 | -30,000 | 0.07% | 226,840 |
| 2010-03-05 | 2010-03-03 | 1.850 | 137,000 | +6,000 | 0.08% | 253,450 |
| 2010-03-04 | 2010-03-02 | 1.830 | 131,000 | +6,000 | 0.08% | 239,730 |
| 2010-03-02 | 2010-02-26 | 1.870 | 125,000 | -14,000 | 0.08% | 233,750 |
| 2010-03-01 | 2010-02-25 | 1.910 | 139,000 | +18,000 | 0.09% | 265,490 |
| 2010-02-23 | 2010-02-19 | 1.740 | 121,000 | +10,000 | 0.07% | 210,540 |
| 2010-02-22 | 2010-02-18 | 1.780 | 111,000 | -2,000 | 0.07% | 197,580 |
| 2010-02-10 | 2010-02-08 | 2.070 | 113,000 | +63,000 | 0.07% | 233,910 |
| 2010-02-09 | 2010-02-05 | 1.880 | 50,000 | +10,000 | 0.03% | 94,000 |
| 2010-02-02 | 2010-01-29 | 1.810 | 40,000 | +16,000 | 0.02% | 72,400 |
| 2010-02-01 | 2010-01-28 | 1.730 | 24,000 | +1,000 | 0.01% | 41,520 |
| 2010-01-29 | 2010-01-27 | 1.900 | 23,000 | -3,000 | 0.01% | 43,700 |
| 2010-01-28 | 2010-01-26 | 2.280 | 26,000 | +5,000 | 0.02% | 59,280 |
| 2010-01-27 | 2010-01-25 | 2.280 | 21,000 | +1,000 | 0.01% | 47,880 |
| 2010-01-26 | 2010-01-22 | 2.210 | 20,000 | +17,000 | 0.01% | 44,200 |
| 2010-01-22 | 2010-01-20 | 2.390 | 3,000 | +3,000 | 0.00% | 7,170 |
| 2009-12-11 | 2009-12-09 | 2.350 | 0 | -36,000 | ||
| 2009-12-09 | 2009-12-07 | 2.010 | 36,000 | +22,000 | 0.03% | 72,360 |
| 2009-12-04 | 2009-12-02 | 2.140 | 14,000 | +14,000 | 0.01% | 29,960 |
| 2009-12-01 | 2009-11-27 | 2.360 | 0 | -95,200 | ||
| 2009-11-30 | 2009-11-26 | 2.561 | 95,200 | -21,213 | 0.08% | 243,817 |
| 2009-11-27 | 2009-11-25 | 2.445 | 116,413 | +18,899 | 0.11% | 284,593 |
| 2009-11-19 | 2009-11-17 | 2.138 | 97,514 | -9,449 | 0.09% | 208,463 |
| 2009-11-11 | 2009-11-09 | 2.106 | 106,963 | +13,228 | 0.10% | 225,267 |
| 2009-11-10 | 2009-11-06 | 2.117 | 93,735 | +13,229 | 0.09% | 198,400 |
| 2009-11-09 | 2009-11-05 | 2.222 | 80,506 | -5,670 | 0.07% | 178,920 |
| 2009-10-23 | 2009-10-21 | 2.805 | 86,176 | +9,450 | 0.08% | 241,681 |
| 2009-10-22 | 2009-10-20 | 2.699 | 76,726 | +47,245 | 0.07% | 207,059 |
| 2009-10-20 | 2009-10-16 | 2.508 | 29,481 | +28,347 | 0.03% | 73,944 |
| 2009-10-19 | 2009-10-15 | 2.487 | 1,134 | -11,906 | 0.00% | 2,820 |
| 2009-10-15 | 2009-10-13 | 2.381 | 13,040 | -2,079 | 0.01% | 31,051 |
| 2009-10-14 | 2009-10-12 | 2.349 | 15,119 | -3,779 | 0.01% | 35,521 |
| 2009-10-02 | 2009-09-29 | 2.328 | 18,898 | +18,898 | 0.02% | 44,000 |
| 2009-08-19 | 2009-08-17 | 1.873 | 0 | -18,898 | ||
| 2009-06-08 | 2009-06-04 | 1.228 | 18,898 | +17,008 | 0.02% | 23,200 |
| 2009-06-05 | 2009-06-03 | 1.101 | 1,890 | +1,890 | 0.00% | 2,080 |
| 2008-08-20 | 2008-08-18 | 1.577 | 0 | -107,719 | ||
| 2008-08-19 | 2008-08-15 | 1.640 | 107,719 | +47,245 | 0.14% | 176,699 |
| 2008-06-23 | 2008-06-19 | 2.053 | 60,474 | +18,898 | 0.09% | 124,160 |
| 2008-04-16 | 2008-04-14 | 2.117 | 41,576 | +5,670 | 0.06% | 88,000 |
| 2008-04-09 | 2008-04-07 | 2.328 | 35,906 | +22,677 | 0.06% | 83,599 |
| 2007-12-20 | 2007-12-18 | 1.990 | 13,229 | -9,449 | 0.03% | 26,321 |
| 2007-11-13 | 2007-11-09 | 2.127 | 22,678 | +9,449 | 0.04% | 48,240 |
| 2007-11-02 | 2007-10-31 | 2.170 | 13,229 | +13,229 | 0.03% | 28,701 |
| 2007-10-24 | 2007-10-22 | 2.064 | 0 | -3,780 | ||
| 2007-10-18 | 2007-10-16 | 1.958 | 3,780 | +3,780 | 0.01% | 7,401 |
| 2007-08-20 | 2007-08-16 | 1.958 | 0 | -84,853 | ||
| 2007-08-15 | 2007-08-13 | 2.201 | 84,853 | +9,449 | 0.17% | 186,785 |
| 2007-07-25 | 2007-07-23 | 2.371 | 75,404 | +13,229 | 0.15% | 178,753 |
| 2007-07-20 | 2007-07-18 | 2.201 | 62,175 | -11,339 | 0.12% | 136,864 |
| 2007-07-10 | 2007-07-06 | 2.349 | 73,514 | +11,339 | 0.14% | 172,717 |
| 2007-06-26 | 2007-06-22 | 2.487 | 62,175 | 0.12% | 154,630 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy