History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 136,000 | +0 | 0.01% | 91,120 |
| 2025-10-13 | 2025-10-09 | 0.720 | 136,000 | +0 | 0.01% | 97,920 |
| 2025-10-10 | 2025-10-08 | 0.690 | 136,000 | +0 | 0.01% | 93,840 |
| 2025-10-09 | 2025-10-06 | 0.730 | 136,000 | +0 | 0.01% | 99,280 |
| 2025-10-08 | 2025-10-03 | 0.520 | 136,000 | +0 | 0.01% | 70,720 |
| 2025-10-06 | 2025-10-02 | 0.520 | 136,000 | +0 | 0.01% | 70,720 |
| 2025-10-03 | 2025-09-30 | 0.510 | 136,000 | +0 | 0.01% | 69,360 |
| 2025-10-02 | 2025-09-29 | 0.520 | 136,000 | +0 | 0.01% | 70,720 |
| 2025-09-30 | 2025-09-26 | 0.520 | 136,000 | +0 | 0.01% | 70,720 |
| 2025-09-29 | 2025-09-25 | 0.540 | 136,000 | +0 | 0.01% | 73,440 |
| 2025-09-26 | 2025-09-24 | 0.540 | 136,000 | +0 | 0.01% | 73,440 |
| 2025-09-25 | 2025-09-23 | 0.540 | 136,000 | +0 | 0.01% | 73,440 |
| 2025-09-24 | 2025-09-22 | 0.530 | 136,000 | +0 | 0.01% | 72,080 |
| 2025-09-23 | 2025-09-19 | 0.520 | 136,000 | +0 | 0.01% | 70,720 |
| 2025-09-22 | 2025-09-18 | 0.520 | 136,000 | +0 | 0.01% | 70,720 |
| 2025-09-19 | 2025-09-17 | 0.540 | 136,000 | +0 | 0.01% | 73,440 |
| 2025-09-18 | 2025-09-16 | 0.550 | 136,000 | +0 | 0.01% | 74,800 |
| 2025-09-17 | 2025-09-15 | 0.560 | 136,000 | +0 | 0.01% | 76,160 |
| 2025-09-16 | 2025-09-12 | 0.550 | 136,000 | +0 | 0.01% | 74,800 |
| 2025-09-15 | 2025-09-11 | 0.540 | 136,000 | +0 | 0.01% | 73,440 |
| 2025-09-12 | 2025-09-10 | 0.560 | 136,000 | +0 | 0.01% | 76,160 |
| 2025-09-11 | 2025-09-09 | 0.580 | 136,000 | +0 | 0.01% | 78,880 |
| 2025-09-10 | 2025-09-08 | 0.580 | 136,000 | +0 | 0.01% | 78,880 |
| 2025-09-09 | 2025-09-05 | 0.580 | 136,000 | +0 | 0.01% | 78,880 |
| 2025-09-08 | 2025-09-04 | 0.590 | 136,000 | +0 | 0.01% | 80,240 |
| 2025-09-05 | 2025-09-03 | 0.590 | 136,000 | +0 | 0.01% | 80,240 |
| 2025-09-04 | 2025-09-02 | 0.590 | 136,000 | +0 | 0.01% | 80,240 |
| 2025-09-03 | 2025-09-01 | 0.610 | 136,000 | +0 | 0.01% | 82,960 |
| 2025-09-02 | 2025-08-29 | 0.580 | 136,000 | +0 | 0.01% | 78,880 |
| 2025-09-01 | 2025-08-28 | 0.570 | 136,000 | +0 | 0.01% | 77,520 |
| 2025-08-29 | 2025-08-27 | 0.590 | 136,000 | +0 | 0.01% | 80,240 |
| 2025-08-28 | 2025-08-26 | 0.530 | 136,000 | -5,000 | 0.01% | 72,080 |
| 2025-07-17 | 2025-07-15 | 0.530 | 141,000 | +20,000 | 0.01% | 74,730 |
| 2025-07-16 | 2025-07-14 | 0.530 | 121,000 | -30,000 | 0.01% | 64,130 |
| 2025-06-02 | 2025-05-29 | 0.780 | 151,000 | +10,000 | 0.01% | 117,780 |
| 2025-05-27 | 2025-05-23 | 0.780 | 141,000 | +14,000 | 0.01% | 109,980 |
| 2025-05-22 | 2025-05-20 | 0.790 | 127,000 | +17,000 | 0.01% | 100,330 |
| 2025-05-14 | 2025-05-12 | 0.730 | 110,000 | +19,000 | 0.01% | 80,300 |
| 2025-04-07 | 2025-04-02 | 0.780 | 91,000 | -4,000 | 0.01% | 70,980 |
| 2025-03-04 | 2025-02-28 | 0.590 | 95,000 | +10,000 | 0.01% | 56,050 |
| 2025-02-25 | 2025-02-21 | 0.490 | 85,000 | +30,000 | 0.00% | 41,650 |
| 2021-09-20 | 2021-09-16 | 0.260 | 55,000 | +4,000 | 0.00% | 14,300 |
| 2021-06-08 | 2021-06-04 | 0.290 | 51,000 | -10,000 | 0.00% | 14,790 |
| 2020-12-02 | 2020-11-30 | 0.250 | 61,000 | +15,000 | 0.00% | 15,250 |
| 2020-09-25 | 2020-09-23 | 0.280 | 46,000 | -500,000 | 0.00% | 12,880 |
| 2020-09-07 | 2020-09-03 | 0.300 | 546,000 | -400,000 | 0.03% | 163,800 |
| 2020-08-27 | 2020-08-25 | 0.290 | 946,000 | +400,000 | 0.05% | 274,340 |
| 2020-08-26 | 2020-08-24 | 0.280 | 546,000 | +200,000 | 0.03% | 152,880 |
| 2020-08-13 | 2020-08-11 | 0.300 | 346,000 | +100,000 | 0.02% | 103,800 |
| 2020-08-12 | 2020-08-10 | 0.300 | 246,000 | +200,000 | 0.01% | 73,800 |
| 2020-05-20 | 2020-05-18 | 0.280 | 46,000 | -200,000 | 0.00% | 12,880 |
| 2020-05-11 | 2020-05-07 | 0.280 | 246,000 | +200,000 | 0.01% | 68,880 |
| 2020-04-14 | 2020-04-08 | 0.320 | 46,000 | -200,000 | 0.00% | 14,720 |
| 2020-03-20 | 2020-03-18 | 0.310 | 246,000 | +200,000 | 0.01% | 76,260 |
| 2020-03-12 | 2020-03-10 | 0.360 | 46,000 | -10,000 | 0.00% | 16,560 |
| 2020-02-07 | 2020-02-05 | 0.350 | 56,000 | -30,000 | 0.00% | 19,600 |
| 2020-01-17 | 2020-01-15 | 0.390 | 86,000 | -100,000 | 0.00% | 33,540 |
| 2020-01-08 | 2020-01-06 | 0.410 | 186,000 | +10,000 | 0.01% | 76,260 |
| 2020-01-03 | 2019-12-31 | 0.400 | 176,000 | -100,000 | 0.01% | 70,400 |
| 2019-11-20 | 2019-11-18 | 0.370 | 276,000 | +200,000 | 0.02% | 102,120 |
| 2019-08-23 | 2019-08-21 | 0.360 | 76,000 | +20,000 | 0.00% | 27,360 |
| 2019-08-16 | 2019-08-14 | 0.370 | 56,000 | -73,000 | 0.00% | 20,720 |
| 2019-08-14 | 2019-08-12 | 0.360 | 129,000 | -100,000 | 0.01% | 46,440 |
| 2019-08-07 | 2019-08-05 | 0.370 | 229,000 | -327,000 | 0.01% | 84,730 |
| 2019-07-26 | 2019-07-24 | 0.380 | 556,000 | +300,000 | 0.03% | 211,280 |
| 2019-07-22 | 2019-07-18 | 0.400 | 256,000 | -300,000 | 0.01% | 102,400 |
| 2019-07-18 | 2019-07-16 | 0.380 | 556,000 | +200,000 | 0.03% | 211,280 |
| 2019-07-08 | 2019-07-04 | 0.390 | 356,000 | +100,000 | 0.02% | 138,840 |
| 2019-05-30 | 2019-05-28 | 0.420 | 256,000 | +200,000 | 0.01% | 107,520 |
| 2019-04-09 | 2019-04-04 | 0.480 | 56,000 | -6,000 | 0.00% | 26,880 |
| 2019-04-08 | 2019-04-03 | 0.500 | 62,000 | +6,000 | 0.00% | 31,000 |
| 2019-04-03 | 2019-04-01 | 0.420 | 56,000 | -80,000 | 0.00% | 23,520 |
| 2019-03-08 | 2019-03-06 | 0.510 | 136,000 | +10,000 | 0.01% | 69,360 |
| 2019-02-18 | 2019-02-14 | 0.530 | 126,000 | -100,000 | 0.01% | 66,780 |
| 2019-02-13 | 2019-02-11 | 0.630 | 226,000 | +180,000 | 0.01% | 142,380 |
| 2019-01-10 | 2019-01-08 | 0.660 | 46,000 | -241,000 | 0.00% | 30,360 |
| 2019-01-09 | 2019-01-07 | 0.690 | 287,000 | +241,000 | 0.02% | 198,030 |
| 2019-01-02 | 2018-12-27 | 0.670 | 46,000 | -70,000 | 0.00% | 30,820 |
| 2018-12-28 | 2018-12-24 | 0.700 | 116,000 | -186,000 | 0.01% | 81,200 |
| 2018-12-27 | 2018-12-20 | 0.720 | 302,000 | +20,000 | 0.02% | 217,440 |
| 2018-12-21 | 2018-12-19 | 0.790 | 282,000 | -115,000 | 0.02% | 222,780 |
| 2018-12-20 | 2018-12-18 | 0.800 | 397,000 | +4,000 | 0.02% | 317,600 |
| 2018-12-19 | 2018-12-17 | 0.790 | 393,000 | +44,000 | 0.02% | 310,470 |
| 2018-12-18 | 2018-12-14 | 0.810 | 349,000 | +243,000 | 0.02% | 282,690 |
| 2018-12-17 | 2018-12-13 | 0.700 | 106,000 | -101,000 | 0.01% | 74,200 |
| 2018-12-14 | 2018-12-12 | 0.730 | 207,000 | +58,000 | 0.01% | 151,110 |
| 2018-12-13 | 2018-12-11 | 0.900 | 149,000 | -237,000 | 0.01% | 134,100 |
| 2018-12-12 | 2018-12-10 | 0.810 | 386,000 | +200,000 | 0.02% | 312,660 |
| 2018-12-10 | 2018-12-06 | 0.600 | 186,000 | -40,000 | 0.01% | 111,600 |
| 2018-12-07 | 2018-12-05 | 0.570 | 226,000 | +40,000 | 0.01% | 128,820 |
| 2018-12-03 | 2018-11-29 | 0.490 | 186,000 | -48,000 | 0.01% | 91,140 |
| 2018-11-30 | 2018-11-28 | 0.520 | 234,000 | -51,000 | 0.01% | 121,680 |
| 2018-11-29 | 2018-11-27 | 0.510 | 285,000 | +50,000 | 0.02% | 145,350 |
| 2018-11-28 | 2018-11-26 | 0.470 | 235,000 | -100,000 | 0.01% | 110,450 |
| 2018-11-16 | 2018-11-14 | 0.540 | 335,000 | +149,000 | 0.02% | 180,900 |
| 2018-11-15 | 2018-11-13 | 0.530 | 186,000 | -80,000 | 0.01% | 98,580 |
| 2018-11-14 | 2018-11-12 | 0.580 | 266,000 | -20,000 | 0.01% | 154,280 |
| 2018-08-16 | 2018-08-14 | 0.480 | 286,000 | -40,000 | 0.02% | 137,280 |
| 2018-08-15 | 2018-08-13 | 0.500 | 326,000 | +40,000 | 0.02% | 163,000 |
| 2018-07-17 | 2018-07-13 | 0.370 | 286,000 | +250,000 | 0.02% | 105,820 |
| 2018-07-16 | 2018-07-12 | 0.370 | 36,000 | -250,000 | 0.00% | 13,320 |
| 2018-07-13 | 2018-07-11 | 0.370 | 286,000 | +100,000 | 0.02% | 105,820 |
| 2018-07-09 | 2018-07-05 | 0.390 | 186,000 | +150,000 | 0.01% | 72,540 |
| 2018-05-30 | 2018-05-28 | 0.580 | 36,000 | -90,000 | 0.00% | 20,880 |
| 2018-05-29 | 2018-05-25 | 0.640 | 126,000 | -48,000 | 0.01% | 80,640 |
| 2018-05-28 | 2018-05-24 | 0.680 | 174,000 | -400,000 | 0.01% | 118,320 |
| 2018-05-16 | 2018-05-14 | 0.420 | 574,000 | +15,000 | 0.03% | 241,080 |
| 2018-05-14 | 2018-05-10 | 0.420 | 559,000 | -100,000 | 0.03% | 234,780 |
| 2018-05-11 | 2018-05-09 | 0.450 | 659,000 | -273,000 | 0.04% | 296,550 |
| 2018-05-10 | 2018-05-08 | 0.390 | 932,000 | +123,000 | 0.05% | 363,480 |
| 2018-04-19 | 2018-04-17 | 0.390 | 809,000 | +250,000 | 0.04% | 315,510 |
| 2018-04-17 | 2018-04-13 | 0.410 | 559,000 | +65,000 | 0.03% | 229,190 |
| 2018-04-06 | 2018-04-03 | 0.420 | 494,000 | +23,000 | 0.03% | 207,480 |
| 2018-03-19 | 2018-03-15 | 0.470 | 471,000 | +100,000 | 0.03% | 221,370 |
| 2018-02-09 | 2018-02-07 | 0.500 | 371,000 | +100,000 | 0.02% | 185,500 |
| 2018-02-05 | 2018-02-01 | 0.540 | 271,000 | +230,000 | 0.01% | 146,340 |
| 2017-10-10 | 2017-10-06 | 0.690 | 41,000 | +20,000 | 0.00% | 28,290 |
| 2017-08-09 | 2017-08-07 | 0.760 | 21,000 | -10,000 | 0.00% | 15,960 |
| 2017-06-09 | 2017-06-07 | 0.840 | 31,000 | +10,000 | 0.00% | 26,040 |
| 2017-03-09 | 2017-03-07 | 0.840 | 21,000 | -10,000 | 0.00% | 17,640 |
| 2017-01-11 | 2017-01-09 | 0.980 | 31,000 | -37,000 | 0.00% | 30,380 |
| 2016-12-29 | 2016-12-23 | 1.000 | 68,000 | -100,000 | 0.00% | 68,000 |
| 2016-11-29 | 2016-11-25 | 1.020 | 168,000 | +100,000 | 0.01% | 171,360 |
| 2016-11-11 | 2016-11-09 | 1.080 | 68,000 | -10,000 | 0.00% | 73,440 |
| 2016-11-10 | 2016-11-08 | 1.020 | 78,000 | +10,000 | 0.01% | 79,560 |
| 2016-09-01 | 2016-08-30 | 0.940 | 68,000 | +37,000 | 0.00% | 63,920 |
| 2016-08-23 | 2016-08-19 | 1.000 | 31,000 | -250,000 | 0.00% | 31,000 |
| 2016-08-19 | 2016-08-17 | 1.000 | 281,000 | -27,000 | 0.02% | 281,000 |
| 2016-08-17 | 2016-08-15 | 1.070 | 308,000 | +27,000 | 0.02% | 329,560 |
| 2016-08-10 | 2016-08-08 | 1.090 | 281,000 | +100,000 | 0.02% | 306,290 |
| 2016-08-09 | 2016-08-05 | 1.100 | 181,000 | +150,000 | 0.01% | 199,100 |
| 2016-08-03 | 2016-07-29 | 1.020 | 31,000 | -200,000 | 0.00% | 31,620 |
| 2016-08-01 | 2016-07-28 | 1.200 | 231,000 | +200,000 | 0.02% | 277,200 |
| 2016-07-20 | 2016-07-18 | 1.120 | 31,000 | -100,000 | 0.00% | 34,720 |
| 2016-07-19 | 2016-07-15 | 1.170 | 131,000 | +80,000 | 0.01% | 153,270 |
| 2016-07-18 | 2016-07-14 | 1.200 | 51,000 | -83,000 | 0.00% | 61,200 |
| 2016-07-15 | 2016-07-13 | 1.280 | 134,000 | +33,000 | 0.01% | 171,520 |
| 2016-07-14 | 2016-07-12 | 1.270 | 101,000 | +43,000 | 0.01% | 128,270 |
| 2016-07-13 | 2016-07-11 | 1.320 | 58,000 | +27,000 | 0.00% | 76,560 |
| 2016-07-08 | 2016-07-06 | 0.920 | 31,000 | -200,000 | 0.00% | 28,520 |
| 2016-07-07 | 2016-07-05 | 0.920 | 231,000 | -100,000 | 0.02% | 212,520 |
| 2016-07-06 | 2016-07-04 | 0.910 | 331,000 | -92,000 | 0.02% | 301,210 |
| 2016-03-24 | 2016-03-22 | 0.830 | 423,000 | -47,000 | 0.03% | 351,090 |
| 2016-03-14 | 2016-03-10 | 0.820 | 470,000 | +50,000 | 0.03% | 385,400 |
| 2016-03-01 | 2016-02-26 | 0.900 | 420,000 | +85,000 | 0.03% | 378,000 |
| 2016-02-29 | 2016-02-25 | 0.870 | 335,000 | +109,000 | 0.02% | 291,450 |
| 2016-02-17 | 2016-02-15 | 0.890 | 226,000 | -3,000 | 0.02% | 201,140 |
| 2016-01-28 | 2016-01-26 | 0.910 | 229,000 | +198,000 | 0.02% | 208,390 |
| 2016-01-26 | 2016-01-22 | 0.920 | 31,000 | -139,000 | 0.00% | 28,520 |
| 2016-01-11 | 2016-01-07 | 0.680 | 170,000 | -10,000 | 0.01% | 115,600 |
| 2015-12-02 | 2015-11-30 | 0.830 | 180,000 | +139,000 | 0.01% | 149,400 |
| 2015-11-11 | 2015-11-09 | 0.930 | 41,000 | -222,000 | 0.00% | 38,130 |
| 2015-07-29 | 2015-07-27 | 1.240 | 263,000 | +72,000 | 0.02% | 326,120 |
| 2015-07-28 | 2015-07-24 | 1.370 | 191,000 | +150,000 | 0.01% | 261,670 |
| 2015-07-22 | 2015-07-20 | 1.500 | 41,000 | -50,000 | 0.00% | 61,500 |
| 2015-07-17 | 2015-07-15 | 1.510 | 91,000 | -160,000 | 0.01% | 137,410 |
| 2015-07-16 | 2015-07-14 | 1.330 | 251,000 | -102,000 | 0.02% | 333,830 |
| 2015-07-15 | 2015-07-13 | 1.460 | 353,000 | -371,000 | 0.03% | 515,380 |
| 2015-07-14 | 2015-07-10 | 1.470 | 724,000 | +10,000 | 0.06% | 1,064,280 |
| 2015-07-10 | 2015-07-08 | 1.060 | 714,000 | +269,000 | 0.06% | 756,840 |
| 2015-07-08 | 2015-07-06 | 1.500 | 445,000 | +314,000 | 0.03% | 667,500 |
| 2015-07-03 | 2015-06-30 | 1.830 | 131,000 | -39,000 | 0.01% | 239,730 |
| 2015-07-02 | 2015-06-29 | 2.070 | 170,000 | +39,000 | 0.01% | 351,900 |
| 2015-06-29 | 2015-06-25 | 1.780 | 131,000 | -300,000 | 0.01% | 233,180 |
| 2015-06-18 | 2015-06-16 | 1.600 | 431,000 | +10,000 | 0.03% | 689,600 |
| 2015-06-16 | 2015-06-12 | 1.600 | 421,000 | -50,000 | 0.03% | 673,600 |
| 2015-05-28 | 2015-05-26 | 1.660 | 471,000 | -167,000 | 0.04% | 781,860 |
| 2015-05-26 | 2015-05-21 | 1.650 | 638,000 | -24,000 | 0.05% | 1,052,700 |
| 2015-05-14 | 2015-05-12 | 1.700 | 662,000 | -189,000 | 0.05% | 1,125,400 |
| 2015-05-07 | 2015-05-05 | 1.750 | 851,000 | +50,000 | 0.07% | 1,489,250 |
| 2015-05-05 | 2015-04-30 | 1.840 | 801,000 | -159,000 | 0.06% | 1,473,840 |
| 2015-04-27 | 2015-04-23 | 1.710 | 960,000 | -59,000 | 0.08% | 1,641,600 |
| 2015-04-17 | 2015-04-15 | 1.840 | 1,019,000 | -17,000 | 0.08% | 1,874,960 |
| 2015-04-16 | 2015-04-14 | 1.730 | 1,036,000 | +20,000 | 0.08% | 1,792,280 |
| 2015-02-05 | 2015-02-03 | 1.720 | 1,016,000 | +5,000 | 0.08% | 1,747,520 |
| 2015-02-04 | 2015-02-02 | 1.750 | 1,011,000 | -81,000 | 0.08% | 1,769,250 |
| 2015-01-29 | 2015-01-27 | 1.650 | 1,092,000 | +60,000 | 0.09% | 1,801,800 |
| 2015-01-20 | 2015-01-16 | 1.650 | 1,032,000 | +106,000 | 0.08% | 1,702,800 |
| 2015-01-15 | 2015-01-13 | 1.650 | 926,000 | -2,000 | 0.07% | 1,527,900 |
| 2014-12-22 | 2014-12-18 | 1.630 | 928,000 | +60,000 | 0.07% | 1,512,640 |
| 2014-12-18 | 2014-12-16 | 1.720 | 868,000 | +60,000 | 0.07% | 1,492,960 |
| 2014-10-06 | 2014-09-30 | 1.770 | 808,000 | +7,000 | 0.07% | 1,430,160 |
| 2014-09-25 | 2014-09-23 | 1.830 | 801,000 | +50,000 | 0.07% | 1,465,830 |
| 2014-09-23 | 2014-09-19 | 1.880 | 751,000 | +92,000 | 0.06% | 1,411,880 |
| 2014-09-19 | 2014-09-17 | 1.960 | 659,000 | +48,000 | 0.05% | 1,291,640 |
| 2014-08-25 | 2014-08-21 | 2.120 | 611,000 | +60,000 | 0.05% | 1,295,320 |
| 2014-08-18 | 2014-08-14 | 2.300 | 551,000 | +30,000 | 0.05% | 1,267,300 |
| 2014-08-07 | 2014-08-05 | 2.550 | 521,000 | -10,000 | 0.04% | 1,328,550 |
| 2014-08-06 | 2014-08-04 | 2.490 | 531,000 | +40,000 | 0.04% | 1,322,190 |
| 2014-08-04 | 2014-07-31 | 2.080 | 491,000 | +76,000 | 0.04% | 1,021,280 |
| 2014-08-01 | 2014-07-30 | 2.020 | 415,000 | +100,000 | 0.03% | 838,300 |
| 2014-07-31 | 2014-07-29 | 1.850 | 315,000 | +100,000 | 0.03% | 582,750 |
| 2014-07-30 | 2014-07-28 | 1.850 | 215,000 | -10,000 | 0.02% | 397,750 |
| 2014-07-29 | 2014-07-25 | 1.670 | 225,000 | -10,000 | 0.02% | 375,750 |
| 2014-07-23 | 2014-07-21 | 1.340 | 235,000 | +10,000 | 0.02% | 314,900 |
| 2014-07-16 | 2014-07-14 | 1.170 | 225,000 | -100,000 | 0.02% | 263,250 |
| 2014-07-08 | 2014-07-04 | 1.050 | 325,000 | -2,000 | 0.03% | 341,250 |
| 2014-06-09 | 2014-06-05 | 0.960 | 327,000 | +100,000 | 0.03% | 313,920 |
| 2014-05-08 | 2014-05-05 | 1.490 | 227,000 | +210,000 | 0.02% | 338,230 |
| 2012-02-10 | 2012-02-08 | 2.340 | 17,000 | -40,000 | 0.00% | 39,780 |
| 2012-02-09 | 2012-02-07 | 2.290 | 57,000 | +40,000 | 0.00% | 130,530 |
| 2011-07-28 | 2011-07-26 | 6.500 | 17,000 | +13,000 | 0.01% | 110,500 |
| 2011-01-11 | 2011-01-07 | 4.100 | 4,000 | -2,000 | 0.00% | 16,400 |
| 2010-11-11 | 2010-11-09 | 6.200 | 6,000 | +2,000 | 0.00% | 37,200 |
| 2010-11-05 | 2010-11-03 | 6.400 | 4,000 | -3,000 | 0.00% | 25,600 |
| 2010-10-28 | 2010-10-26 | 6.100 | 7,000 | +3,000 | 0.00% | 42,700 |
| 2010-10-11 | 2010-10-07 | 4.600 | 4,000 | -40,000 | 0.00% | 18,400 |
| 2010-09-22 | 2010-09-20 | 4.950 | 44,000 | -3,000 | 0.03% | 217,800 |
| 2010-09-21 | 2010-09-17 | 4.850 | 47,000 | -4,000 | 0.03% | 227,950 |
| 2010-08-11 | 2010-08-09 | 5.600 | 51,000 | +3,000 | 0.03% | 285,600 |
| 2010-07-16 | 2010-07-14 | 4.850 | 48,000 | -50,000 | 0.03% | 232,800 |
| 2010-06-01 | 2010-05-28 | 4.800 | 98,000 | +4,000 | 0.06% | 470,400 |
| 2010-05-03 | 2010-04-29 | 5.700 | 94,000 | -10,000 | 0.06% | 535,800 |
| 2010-04-20 | 2010-04-16 | 5.200 | 104,000 | +10,000 | 0.06% | 540,800 |
| 2010-03-29 | 2010-03-25 | 3.700 | 94,000 | -40,000 | 0.06% | 347,800 |
| 2010-03-16 | 2010-03-12 | 4.050 | 134,000 | +10,000 | 0.08% | 542,700 |
| 2010-03-12 | 2010-03-10 | 3.050 | 124,000 | +30,000 | 0.08% | 378,200 |
| 2010-03-11 | 2010-03-09 | 3.150 | 94,000 | -58,000 | 0.06% | 296,100 |
| 2010-03-10 | 2010-03-08 | 2.750 | 152,000 | -30,000 | 0.09% | 418,000 |
| 2010-02-10 | 2010-02-08 | 2.070 | 182,000 | +20,000 | 0.11% | 376,740 |
| 2010-02-01 | 2010-01-28 | 1.730 | 162,000 | -20,000 | 0.10% | 280,260 |
| 2010-01-29 | 2010-01-27 | 1.900 | 182,000 | -100,000 | 0.11% | 345,800 |
| 2010-01-27 | 2010-01-25 | 2.280 | 282,000 | +20,000 | 0.17% | 642,960 |
| 2010-01-25 | 2010-01-21 | 2.210 | 262,000 | +50,000 | 0.16% | 579,020 |
| 2010-01-22 | 2010-01-20 | 2.390 | 212,000 | +10,000 | 0.13% | 506,680 |
| 2010-01-21 | 2010-01-19 | 2.500 | 202,000 | +100,000 | 0.12% | 505,000 |
| 2010-01-20 | 2010-01-18 | 2.550 | 102,000 | +101,600 | 0.06% | 260,100 |
| 2010-01-06 | 2010-01-04 | 2.740 | 400 | -3,600 | 0.00% | 1,096 |
| 2009-11-30 | 2009-11-26 | 2.561 | 4,000 | +220 | 0.00% | 10,244 |
| 2009-11-09 | 2009-11-05 | 2.222 | 3,780 | -56,694 | 0.00% | 8,401 |
| 2009-11-02 | 2009-10-29 | 2.476 | 60,474 | -47,245 | 0.06% | 149,760 |
| 2009-10-27 | 2009-10-22 | 2.720 | 107,719 | +18,898 | 0.10% | 292,979 |
| 2009-10-23 | 2009-10-21 | 2.805 | 88,821 | +28,347 | 0.08% | 249,099 |
| 2009-10-22 | 2009-10-20 | 2.699 | 60,474 | +37,796 | 0.06% | 163,200 |
| 2009-10-14 | 2009-10-12 | 2.349 | 22,678 | +18,898 | 0.02% | 53,281 |
| 2009-08-13 | 2009-08-11 | 1.905 | 3,780 | -122,838 | 0.00% | 7,201 |
| 2008-04-15 | 2008-04-11 | 2.117 | 126,618 | -18,898 | 0.19% | 268,001 |
| 2008-04-07 | 2008-04-02 | 2.244 | 145,516 | -94,490 | 0.22% | 326,481 |
| 2008-03-18 | 2008-03-14 | 2.106 | 240,006 | -47,246 | 0.47% | 505,459 |
| 2008-02-29 | 2008-02-27 | 2.117 | 287,252 | -18,898 | 0.56% | 608,001 |
| 2008-02-20 | 2008-02-18 | 2.222 | 306,150 | -66,143 | 0.60% | 680,400 |
| 2008-01-14 | 2008-01-10 | 2.519 | 372,293 | -9,449 | 0.73% | 937,719 |
| 2007-12-28 | 2007-12-24 | 2.053 | 381,742 | -17,009 | 0.74% | 783,759 |
| 2007-10-24 | 2007-10-22 | 2.064 | 398,751 | -3,779 | 0.78% | 822,900 |
| 2007-10-16 | 2007-10-12 | 2.117 | 402,530 | -90,712 | 0.78% | 851,999 |
| 2007-10-15 | 2007-10-11 | 2.339 | 493,242 | -28,347 | 0.96% | 1,153,621 |
| 2007-08-27 | 2007-08-23 | 2.307 | 521,589 | +11,339 | 1.02% | 1,203,361 |
| 2007-08-02 | 2007-07-31 | 2.699 | 510,250 | -18,898 | 0.99% | 1,377,000 |
| 2007-07-30 | 2007-07-26 | 2.762 | 529,148 | -9,449 | 1.03% | 1,461,600 |
| 2007-07-17 | 2007-07-13 | 2.265 | 538,597 | +105,830 | 1.05% | 1,219,800 |
| 2007-07-16 | 2007-07-12 | 2.265 | 432,767 | +68,033 | 0.84% | 980,119 |
| 2007-07-13 | 2007-07-11 | 2.244 | 364,734 | +22,678 | 0.71% | 818,320 |
| 2007-07-09 | 2007-07-05 | 2.328 | 342,056 | -75,593 | 0.67% | 796,399 |
| 2007-06-29 | 2007-06-27 | 2.582 | 417,649 | -18,898 | 0.81% | 1,078,480 |
| 2007-06-28 | 2007-06-26 | 2.635 | 436,547 | -18,898 | 0.85% | 1,150,380 |
| 2007-06-26 | 2007-06-22 | 2.487 | 455,445 | 0.89% | 1,132,699 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy