History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 7,633,104 | +0 | 0.42% | 5,114,180 |
| 2025-10-13 | 2025-10-09 | 0.720 | 7,633,104 | +0 | 0.42% | 5,495,835 |
| 2025-10-10 | 2025-10-08 | 0.690 | 7,633,104 | -414,000 | 0.42% | 5,266,842 |
| 2025-10-09 | 2025-10-06 | 0.730 | 8,047,104 | -910,000 | 0.44% | 5,874,386 |
| 2025-10-08 | 2025-10-03 | 0.520 | 8,957,104 | -130,000 | 0.49% | 4,657,694 |
| 2025-10-03 | 2025-09-30 | 0.510 | 9,087,104 | +75,000 | 0.50% | 4,634,423 |
| 2025-10-02 | 2025-09-29 | 0.520 | 9,012,104 | -10,000 | 0.50% | 4,686,294 |
| 2025-09-30 | 2025-09-26 | 0.520 | 9,022,104 | +10,000 | 0.50% | 4,691,494 |
| 2025-09-29 | 2025-09-25 | 0.540 | 9,012,104 | -10,000 | 0.50% | 4,866,536 |
| 2025-09-26 | 2025-09-24 | 0.540 | 9,022,104 | -30,000 | 0.50% | 4,871,936 |
| 2025-09-25 | 2025-09-23 | 0.540 | 9,052,104 | +10,000 | 0.50% | 4,888,136 |
| 2025-09-24 | 2025-09-22 | 0.530 | 9,042,104 | -10,000 | 0.50% | 4,792,315 |
| 2025-09-23 | 2025-09-19 | 0.520 | 9,052,104 | -35,000 | 0.50% | 4,707,094 |
| 2025-09-22 | 2025-09-18 | 0.520 | 9,087,104 | +55,000 | 0.50% | 4,725,294 |
| 2025-09-19 | 2025-09-17 | 0.540 | 9,032,104 | +80,000 | 0.50% | 4,877,336 |
| 2025-09-17 | 2025-09-15 | 0.560 | 8,952,104 | -35,000 | 0.49% | 5,013,178 |
| 2025-09-16 | 2025-09-12 | 0.550 | 8,987,104 | +80,000 | 0.50% | 4,942,907 |
| 2025-09-15 | 2025-09-11 | 0.540 | 8,907,104 | +30,000 | 0.49% | 4,809,836 |
| 2025-09-12 | 2025-09-10 | 0.560 | 8,877,104 | +100,000 | 0.49% | 4,971,178 |
| 2025-09-10 | 2025-09-08 | 0.580 | 8,777,104 | -40,000 | 0.48% | 5,090,720 |
| 2025-09-09 | 2025-09-05 | 0.580 | 8,817,104 | +140,000 | 0.49% | 5,113,920 |
| 2025-09-08 | 2025-09-04 | 0.590 | 8,677,104 | -95,000 | 0.48% | 5,119,491 |
| 2025-09-05 | 2025-09-03 | 0.590 | 8,772,104 | +150,000 | 0.48% | 5,175,541 |
| 2025-09-04 | 2025-09-02 | 0.590 | 8,622,104 | +135,000 | 0.48% | 5,087,041 |
| 2025-09-03 | 2025-09-01 | 0.610 | 8,487,104 | -220,000 | 0.47% | 5,177,133 |
| 2025-09-02 | 2025-08-29 | 0.580 | 8,707,104 | -10,000 | 0.48% | 5,050,120 |
| 2025-08-29 | 2025-08-27 | 0.590 | 8,717,104 | +75,000 | 0.48% | 5,143,091 |
| 2025-08-28 | 2025-08-26 | 0.530 | 8,642,104 | -1,220,000 | 0.48% | 4,580,315 |
| 2025-08-27 | 2025-08-25 | 0.530 | 9,862,104 | -27,000 | 0.54% | 5,226,915 |
| 2025-08-26 | 2025-08-22 | 0.510 | 9,889,104 | -1,344,000 | 0.54% | 5,043,443 |
| 2025-08-25 | 2025-08-21 | 0.510 | 11,233,104 | -2,324,000 | 0.62% | 5,728,883 |
| 2025-08-22 | 2025-08-20 | 0.520 | 13,557,104 | -500,000 | 0.75% | 7,049,694 |
| 2025-08-20 | 2025-08-18 | 0.540 | 14,057,104 | +190,000 | 0.77% | 7,590,836 |
| 2025-08-19 | 2025-08-15 | 0.530 | 13,867,104 | -54,000 | 0.76% | 7,349,565 |
| 2025-08-18 | 2025-08-14 | 0.520 | 13,921,104 | -50,000 | 0.77% | 7,238,974 |
| 2025-08-15 | 2025-08-13 | 0.510 | 13,971,104 | +20,000 | 0.77% | 7,125,263 |
| 2025-08-14 | 2025-08-12 | 0.520 | 13,951,104 | +44,000 | 0.77% | 7,254,574 |
| 2025-08-12 | 2025-08-08 | 0.520 | 13,907,104 | +10,000 | 0.77% | 7,231,694 |
| 2025-08-11 | 2025-08-07 | 0.530 | 13,897,104 | +8,999 | 0.77% | 7,365,465 |
| 2025-08-08 | 2025-08-06 | 0.520 | 13,888,105 | -29,000 | 0.77% | 7,221,815 |
| 2025-08-07 | 2025-08-05 | 0.520 | 13,917,105 | +22,000 | 0.77% | 7,236,895 |
| 2025-08-06 | 2025-08-04 | 0.520 | 13,895,105 | +38,000 | 0.77% | 7,225,455 |
| 2025-08-05 | 2025-08-01 | 0.520 | 13,857,105 | +160,000 | 0.76% | 7,205,695 |
| 2025-08-04 | 2025-07-31 | 0.530 | 13,697,105 | +171,000 | 0.75% | 7,259,466 |
| 2025-08-01 | 2025-07-30 | 0.530 | 13,526,105 | +329,000 | 0.75% | 7,168,836 |
| 2025-07-31 | 2025-07-29 | 0.550 | 13,197,105 | +1,380,000 | 0.73% | 7,258,408 |
| 2025-07-30 | 2025-07-28 | 0.550 | 11,817,105 | +20,000 | 0.65% | 6,499,408 |
| 2025-07-29 | 2025-07-25 | 0.550 | 11,797,105 | -99,000 | 0.65% | 6,488,408 |
| 2025-07-28 | 2025-07-24 | 0.540 | 11,896,105 | +159,000 | 0.66% | 6,423,897 |
| 2025-07-25 | 2025-07-23 | 0.530 | 11,737,105 | +110,000 | 0.65% | 6,220,666 |
| 2025-07-24 | 2025-07-22 | 0.560 | 11,627,105 | -500,000 | 0.64% | 6,511,179 |
| 2025-07-23 | 2025-07-21 | 0.520 | 12,127,105 | +140,000 | 0.67% | 6,306,095 |
| 2025-07-22 | 2025-07-18 | 0.500 | 11,987,105 | +130,000 | 0.66% | 5,993,552 |
| 2025-07-21 | 2025-07-17 | 0.530 | 11,857,105 | +130,000 | 0.65% | 6,284,266 |
| 2025-07-18 | 2025-07-16 | 0.530 | 11,727,105 | +30,000 | 0.65% | 6,215,366 |
| 2025-07-17 | 2025-07-15 | 0.530 | 11,697,105 | +102,000 | 0.64% | 6,199,466 |
| 2025-07-16 | 2025-07-14 | 0.530 | 11,595,105 | +220,000 | 0.64% | 6,145,406 |
| 2025-07-15 | 2025-07-11 | 0.570 | 11,375,105 | +100,000 | 0.63% | 6,483,810 |
| 2025-07-11 | 2025-07-09 | 0.550 | 11,275,105 | +23,000 | 0.62% | 6,201,308 |
| 2025-07-10 | 2025-07-08 | 0.570 | 11,252,105 | -2,000 | 0.62% | 6,413,700 |
| 2025-07-09 | 2025-07-07 | 0.550 | 11,254,105 | +57,000 | 0.62% | 6,189,758 |
| 2025-07-08 | 2025-07-04 | 0.540 | 11,197,105 | +345,000 | 0.62% | 6,046,437 |
| 2025-07-07 | 2025-07-03 | 0.560 | 10,852,105 | +139,000 | 0.60% | 6,077,179 |
| 2025-07-04 | 2025-07-02 | 0.560 | 10,713,105 | +92,000 | 0.59% | 5,999,339 |
| 2025-07-03 | 2025-06-30 | 0.570 | 10,621,105 | -593,000 | 0.59% | 6,054,030 |
| 2025-07-02 | 2025-06-27 | 0.570 | 11,214,105 | +58,000 | 0.62% | 6,392,040 |
| 2025-06-30 | 2025-06-26 | 0.530 | 11,156,105 | +196,000 | 0.61% | 5,912,736 |
| 2025-06-27 | 2025-06-25 | 0.520 | 10,960,105 | +254,000 | 0.60% | 5,699,255 |
| 2025-06-26 | 2025-06-24 | 0.480 | 10,706,105 | +321,000 | 0.59% | 5,138,930 |
| 2025-06-25 | 2025-06-23 | 0.550 | 10,385,105 | +95,000 | 0.57% | 5,711,808 |
| 2025-06-24 | 2025-06-20 | 0.590 | 10,290,105 | +149,000 | 0.57% | 6,071,162 |
| 2025-06-23 | 2025-06-19 | 0.640 | 10,141,105 | -1,630,000 | 0.56% | 6,490,307 |
| 2025-06-20 | 2025-06-18 | 0.680 | 11,771,105 | -207,000 | 0.65% | 8,004,351 |
| 2025-06-19 | 2025-06-17 | 0.680 | 11,978,105 | +408,000 | 0.66% | 8,145,111 |
| 2025-06-18 | 2025-06-16 | 0.710 | 11,570,105 | +209,000 | 0.64% | 8,214,775 |
| 2025-06-17 | 2025-06-13 | 0.730 | 11,361,105 | +230,000 | 0.63% | 8,293,607 |
| 2025-06-16 | 2025-06-12 | 0.720 | 11,131,105 | +36,000 | 0.61% | 8,014,396 |
| 2025-06-13 | 2025-06-11 | 0.730 | 11,095,105 | -26,000 | 0.61% | 8,099,427 |
| 2025-06-12 | 2025-06-10 | 0.750 | 11,121,105 | +990,000 | 0.61% | 8,340,829 |
| 2025-06-11 | 2025-06-09 | 0.740 | 10,131,105 | +464,000 | 0.56% | 7,497,018 |
| 2025-06-10 | 2025-06-06 | 0.790 | 9,667,105 | -528,000 | 0.53% | 7,637,013 |
| 2025-06-06 | 2025-06-04 | 0.740 | 10,195,105 | -1,000,000 | 0.56% | 7,544,378 |
| 2025-06-05 | 2025-06-03 | 0.760 | 11,195,105 | -936,000 | 0.62% | 8,508,280 |
| 2025-06-03 | 2025-05-30 | 0.780 | 12,131,105 | -218,000 | 0.67% | 9,462,262 |
| 2025-06-02 | 2025-05-29 | 0.780 | 12,349,105 | +30,000 | 0.68% | 9,632,302 |
| 2025-05-21 | 2025-05-19 | 0.780 | 12,319,105 | -160,000 | 0.68% | 9,608,902 |
| 2025-05-20 | 2025-05-16 | 0.770 | 12,479,105 | -12,000 | 0.69% | 9,608,911 |
| 2025-05-16 | 2025-05-14 | 0.760 | 12,491,105 | -22,000 | 0.69% | 9,493,240 |
| 2025-05-15 | 2025-05-13 | 0.750 | 12,513,105 | +92,000 | 0.69% | 9,384,829 |
| 2025-05-14 | 2025-05-12 | 0.730 | 12,421,105 | -2,000 | 0.68% | 9,067,407 |
| 2025-05-13 | 2025-05-09 | 0.750 | 12,423,105 | -596,000 | 0.68% | 9,317,329 |
| 2025-05-09 | 2025-05-07 | 0.730 | 13,019,105 | +11,000 | 0.72% | 9,503,947 |
| 2025-05-08 | 2025-05-06 | 0.720 | 13,008,105 | -1,472,000 | 0.72% | 9,365,836 |
| 2025-05-06 | 2025-04-30 | 0.710 | 14,480,105 | -223,000 | 0.80% | 10,280,875 |
| 2025-05-02 | 2025-04-29 | 0.720 | 14,703,105 | +600,000 | 0.81% | 10,586,236 |
| 2025-04-29 | 2025-04-25 | 0.740 | 14,103,105 | +100,000 | 0.78% | 10,436,298 |
| 2025-04-28 | 2025-04-24 | 0.760 | 14,003,105 | +11,000 | 0.77% | 10,642,360 |
| 2025-04-24 | 2025-04-22 | 0.770 | 13,992,105 | +454,000 | 0.77% | 10,773,921 |
| 2025-04-23 | 2025-04-17 | 0.740 | 13,538,105 | +389,000 | 0.75% | 10,018,198 |
| 2025-04-22 | 2025-04-16 | 0.870 | 13,149,105 | -1,167,000 | 0.72% | 11,439,721 |
| 2025-04-17 | 2025-04-15 | 0.730 | 14,316,105 | -10,000 | 0.79% | 10,450,757 |
| 2025-04-16 | 2025-04-14 | 0.740 | 14,326,105 | +20,000 | 0.79% | 10,601,318 |
| 2025-04-15 | 2025-04-11 | 0.750 | 14,306,105 | +391,000 | 0.79% | 10,729,579 |
| 2025-04-14 | 2025-04-10 | 0.710 | 13,915,105 | +50,000 | 0.77% | 9,879,725 |
| 2025-04-10 | 2025-04-08 | 0.630 | 13,865,105 | -25,000 | 0.76% | 8,735,016 |
| 2025-04-09 | 2025-04-07 | 0.630 | 13,890,105 | +375,000 | 0.77% | 8,750,766 |
| 2025-04-08 | 2025-04-03 | 0.750 | 13,515,105 | +681,000 | 0.74% | 10,136,329 |
| 2025-04-03 | 2025-04-01 | 0.800 | 12,834,105 | -197,000 | 0.71% | 10,267,284 |
| 2025-04-02 | 2025-03-31 | 0.810 | 13,031,105 | -1,537,000 | 0.72% | 10,555,195 |
| 2025-04-01 | 2025-03-28 | 0.750 | 14,568,105 | +100,000 | 0.80% | 10,926,079 |
| 2025-03-31 | 2025-03-27 | 0.730 | 14,468,105 | -100,000 | 0.80% | 10,561,717 |
| 2025-03-28 | 2025-03-26 | 0.740 | 14,568,105 | -100,000 | 0.80% | 10,780,398 |
| 2025-03-27 | 2025-03-25 | 0.700 | 14,668,105 | +100,000 | 0.81% | 10,267,674 |
| 2025-03-26 | 2025-03-24 | 0.720 | 14,568,105 | -190,000 | 0.80% | 10,489,036 |
| 2025-03-25 | 2025-03-21 | 0.710 | 14,758,105 | +1,210,000 | 0.81% | 10,478,255 |
| 2025-03-24 | 2025-03-20 | 0.730 | 13,548,105 | +190,000 | 0.75% | 9,890,117 |
| 2025-03-21 | 2025-03-19 | 0.750 | 13,358,105 | -1,200,000 | 0.74% | 10,018,579 |
| 2025-03-20 | 2025-03-18 | 0.690 | 14,558,105 | +10,000 | 0.80% | 10,045,092 |
| 2025-03-18 | 2025-03-14 | 0.630 | 14,548,105 | -296,000 | 0.80% | 9,165,306 |
| 2025-03-17 | 2025-03-13 | 0.600 | 14,844,105 | +1,644,000 | 0.82% | 8,906,463 |
| 2025-03-14 | 2025-03-12 | 0.690 | 13,200,105 | +851,000 | 0.73% | 9,108,072 |
| 2025-03-13 | 2025-03-11 | 0.760 | 12,349,105 | -1,234,000 | 0.68% | 9,385,320 |
| 2025-03-12 | 2025-03-10 | 0.770 | 13,583,105 | -1,234,000 | 0.75% | 10,458,991 |
| 2025-03-11 | 2025-03-07 | 0.650 | 14,817,105 | +196,000 | 0.82% | 9,631,118 |
| 2025-03-10 | 2025-03-06 | 0.630 | 14,621,105 | +1,438,000 | 0.81% | 9,211,296 |
| 2025-03-07 | 2025-03-05 | 0.580 | 13,183,105 | +900,000 | 0.73% | 7,646,201 |
| 2025-03-05 | 2025-03-03 | 0.540 | 12,283,105 | -50,000 | 0.68% | 6,632,877 |
| 2025-03-04 | 2025-02-28 | 0.590 | 12,333,105 | -61,000 | 0.68% | 7,276,532 |
| 2025-03-03 | 2025-02-27 | 0.540 | 12,394,105 | +14,000 | 0.68% | 6,692,817 |
| 2025-02-28 | 2025-02-26 | 0.530 | 12,380,105 | -87,000 | 0.68% | 6,561,456 |
| 2025-02-25 | 2025-02-21 | 0.490 | 12,467,105 | -10,000 | 0.69% | 6,108,881 |
| 2025-02-24 | 2025-02-20 | 0.480 | 12,477,105 | -1,015,000 | 0.69% | 5,989,010 |
| 2025-02-20 | 2025-02-18 | 0.440 | 13,492,105 | -250,000 | 0.74% | 5,936,526 |
| 2025-02-19 | 2025-02-17 | 0.440 | 13,742,105 | +1,122,000 | 0.76% | 6,046,526 |
| 2025-02-18 | 2025-02-14 | 0.470 | 12,620,105 | -10,000 | 0.70% | 5,931,449 |
| 2025-02-17 | 2025-02-13 | 0.490 | 12,630,105 | -20,000 | 0.70% | 6,188,751 |
| 2025-02-14 | 2025-02-12 | 0.490 | 12,650,105 | -10,000 | 0.70% | 6,198,551 |
| 2025-02-13 | 2025-02-11 | 0.470 | 12,660,105 | -1,020,000 | 0.70% | 5,950,249 |
| 2025-02-12 | 2025-02-10 | 0.470 | 13,680,105 | -390,000 | 0.75% | 6,429,649 |
| 2025-02-11 | 2025-02-07 | 0.390 | 14,070,105 | -30,000 | 0.78% | 5,487,341 |
| 2025-02-10 | 2025-02-06 | 0.370 | 14,100,105 | -60,000 | 0.78% | 5,217,039 |
| 2025-02-07 | 2025-02-05 | 0.340 | 14,160,105 | +248,000 | 0.78% | 4,814,436 |
| 2025-02-06 | 2025-02-04 | 0.330 | 13,912,105 | -20,000 | 0.77% | 4,590,995 |
| 2025-01-17 | 2025-01-15 | 0.310 | 13,932,105 | -10,000 | 0.77% | 4,318,953 |
| 2025-01-16 | 2025-01-14 | 0.300 | 13,942,105 | -705,000 | 0.77% | 4,182,632 |
| 2025-01-15 | 2025-01-13 | 0.330 | 14,647,105 | -2,407,000 | 0.81% | 4,833,545 |
| 2024-12-27 | 2024-12-20 | 0.300 | 17,054,105 | +24,000 | 0.94% | 5,116,232 |
| 2024-12-16 | 2024-12-12 | 0.270 | 17,030,105 | +33,000 | 0.94% | 4,598,128 |
| 2024-12-04 | 2024-12-02 | 0.290 | 16,997,105 | +199,000 | 0.94% | 4,929,160 |
| 2024-11-27 | 2024-11-25 | 0.270 | 16,798,105 | -100,000 | 0.93% | 4,535,488 |
| 2024-11-26 | 2024-11-22 | 0.270 | 16,898,105 | -225,000 | 0.93% | 4,562,488 |
| 2024-11-18 | 2024-11-14 | 0.360 | 17,123,105 | +100,000 | 0.94% | 6,164,318 |
| 2024-11-15 | 2024-11-13 | 0.380 | 17,023,105 | -673,000 | 0.94% | 6,468,780 |
| 2024-11-14 | 2024-11-12 | 0.380 | 17,696,105 | +1,501,000 | 0.97% | 6,724,520 |
| 2024-11-13 | 2024-11-11 | 0.400 | 16,195,105 | +255,000 | 0.89% | 6,478,042 |
| 2024-11-11 | 2024-11-07 | 0.370 | 15,940,105 | +3,148,000 | 0.88% | 5,897,839 |
| 2023-06-29 | 2023-06-27 | 0.300 | 12,792,105 | +10,000 | 0.70% | 3,837,632 |
| 2023-05-19 | 2023-05-17 | 0.230 | 12,782,105 | -400,000 | 0.70% | 2,939,884 |
| 2023-04-18 | 2023-04-14 | 0.220 | 13,182,105 | -2,000 | 0.73% | 2,900,063 |
| 2023-03-28 | 2023-03-24 | 0.220 | 13,184,105 | -447,000 | 0.73% | 2,900,503 |
| 2023-03-03 | 2023-03-01 | 0.220 | 13,631,105 | +212,000 | 0.75% | 2,998,843 |
| 2023-02-10 | 2023-02-08 | 0.230 | 13,419,105 | +193,000 | 0.74% | 3,086,394 |
| 2023-02-01 | 2023-01-30 | 0.220 | 13,226,105 | +56,000 | 0.73% | 2,909,743 |
| 2023-01-31 | 2023-01-27 | 0.220 | 13,170,105 | +198,000 | 0.73% | 2,897,423 |
| 2022-11-18 | 2022-11-16 | 0.220 | 12,972,105 | -30,000 | 0.71% | 2,853,863 |
| 2022-08-12 | 2022-08-10 | 0.250 | 13,002,105 | -3,000 | 0.72% | 3,250,526 |
| 2022-08-11 | 2022-08-09 | 0.250 | 13,005,105 | -40,000 | 0.72% | 3,251,276 |
| 2022-08-08 | 2022-08-04 | 0.250 | 13,045,105 | -18,000 | 0.72% | 3,261,276 |
| 2022-06-01 | 2022-05-30 | 0.260 | 13,063,105 | +13,000 | 0.72% | 3,396,407 |
| 2022-05-31 | 2022-05-27 | 0.260 | 13,050,105 | +50,000 | 0.72% | 3,393,027 |
| 2022-05-06 | 2022-05-04 | 0.260 | 13,000,105 | -64,000 | 0.72% | 3,380,027 |
| 2022-04-25 | 2022-04-21 | 0.270 | 13,064,105 | +3,000 | 0.72% | 3,527,308 |
| 2022-03-25 | 2022-03-23 | 0.260 | 13,061,105 | -50,000 | 0.72% | 3,395,887 |
| 2022-03-02 | 2022-02-28 | 0.280 | 13,111,105 | -108,000 | 0.72% | 3,671,109 |
| 2022-01-27 | 2022-01-25 | 0.330 | 13,219,105 | +32,000 | 0.73% | 4,362,305 |
| 2022-01-13 | 2022-01-11 | 0.340 | 13,187,105 | +260,000 | 0.73% | 4,483,616 |
| 2022-01-10 | 2022-01-06 | 0.340 | 12,927,105 | -70,000 | 0.71% | 4,395,216 |
| 2022-01-07 | 2022-01-05 | 0.340 | 12,997,105 | +248,000 | 0.72% | 4,419,016 |
| 2022-01-06 | 2022-01-04 | 0.360 | 12,749,105 | +380,000 | 0.70% | 4,589,678 |
| 2021-12-16 | 2021-12-14 | 0.260 | 12,369,105 | +139,000 | 0.68% | 3,215,967 |
| 2021-12-14 | 2021-12-10 | 0.280 | 12,230,105 | +24,000 | 0.67% | 3,424,429 |
| 2021-11-08 | 2021-11-04 | 0.250 | 12,206,105 | -179,000 | 0.67% | 3,051,526 |
| 2021-11-01 | 2021-10-28 | 0.260 | 12,385,105 | -5,000 | 0.68% | 3,220,127 |
| 2021-10-11 | 2021-10-07 | 0.260 | 12,390,105 | -170,000 | 0.68% | 3,221,427 |
| 2021-10-05 | 2021-09-30 | 0.280 | 12,560,105 | +15,000 | 0.69% | 3,516,829 |
| 2021-08-02 | 2021-07-29 | 0.270 | 12,545,105 | +200,000 | 0.69% | 3,387,178 |
| 2021-07-13 | 2021-07-09 | 0.300 | 12,345,105 | +136,000 | 0.68% | 3,703,532 |
| 2021-07-08 | 2021-07-06 | 0.310 | 12,209,105 | -130,000 | 0.67% | 3,784,823 |
| 2021-07-06 | 2021-07-02 | 0.290 | 12,339,105 | +61,000 | 0.68% | 3,578,340 |
| 2021-07-05 | 2021-06-30 | 0.300 | 12,278,105 | -100,000 | 0.68% | 3,683,432 |
| 2021-06-30 | 2021-06-28 | 0.330 | 12,378,105 | +43,000 | 0.68% | 4,084,775 |
| 2021-06-29 | 2021-06-25 | 0.380 | 12,335,105 | -65,000 | 0.68% | 4,687,340 |
| 2021-06-21 | 2021-06-17 | 0.280 | 12,400,105 | -263,000 | 0.68% | 3,472,029 |
| 2021-05-21 | 2021-05-18 | 0.300 | 12,663,105 | +100,000 | 0.70% | 3,798,932 |
| 2021-05-12 | 2021-05-10 | 0.330 | 12,563,105 | +80,000 | 0.69% | 4,145,825 |
| 2021-05-06 | 2021-05-04 | 0.310 | 12,483,105 | +105,000 | 0.69% | 3,869,763 |
| 2021-05-05 | 2021-05-03 | 0.310 | 12,378,105 | +40,000 | 0.68% | 3,837,213 |
| 2021-05-03 | 2021-04-29 | 0.320 | 12,338,105 | +4,000 | 0.68% | 3,948,194 |
| 2021-04-29 | 2021-04-27 | 0.330 | 12,334,105 | +120,000 | 0.68% | 4,070,255 |
| 2021-04-27 | 2021-04-23 | 0.330 | 12,214,105 | -880,000 | 0.67% | 4,030,655 |
| 2021-04-16 | 2021-04-14 | 0.330 | 13,094,105 | -80,000 | 0.72% | 4,321,055 |
| 2021-04-09 | 2021-04-07 | 0.340 | 13,174,105 | -30,000 | 0.73% | 4,479,196 |
| 2021-04-08 | 2021-04-01 | 0.330 | 13,204,105 | -100,000 | 0.73% | 4,357,355 |
| 2021-04-01 | 2021-03-30 | 0.340 | 13,304,105 | +50,000 | 0.73% | 4,523,396 |
| 2021-03-30 | 2021-03-26 | 0.340 | 13,254,105 | -80,000 | 0.73% | 4,506,396 |
| 2021-03-26 | 2021-03-24 | 0.350 | 13,334,105 | +30,000 | 0.73% | 4,666,937 |
| 2021-03-25 | 2021-03-23 | 0.370 | 13,304,105 | +30,000 | 0.73% | 4,922,519 |
| 2021-03-23 | 2021-03-19 | 0.340 | 13,274,105 | +20,000 | 0.73% | 4,513,196 |
| 2021-03-22 | 2021-03-18 | 0.360 | 13,254,105 | +70,000 | 0.73% | 4,771,478 |
| 2021-03-19 | 2021-03-17 | 0.380 | 13,184,105 | +30,000 | 0.73% | 5,009,960 |
| 2021-03-18 | 2021-03-16 | 0.380 | 13,154,105 | -742,000 | 0.72% | 4,998,560 |
| 2021-03-17 | 2021-03-15 | 0.390 | 13,896,105 | -2,814,000 | 0.77% | 5,419,481 |
| 2021-03-16 | 2021-03-12 | 0.390 | 16,710,105 | +70,000 | 0.92% | 6,516,941 |
| 2021-03-15 | 2021-03-11 | 0.410 | 16,640,105 | +4,000 | 0.92% | 6,822,443 |
| 2021-03-12 | 2021-03-10 | 0.410 | 16,636,105 | -240,000 | 0.92% | 6,820,803 |
| 2021-03-11 | 2021-03-09 | 0.380 | 16,876,105 | -80,000 | 0.93% | 6,412,920 |
| 2021-03-10 | 2021-03-08 | 0.370 | 16,956,105 | +1,133,000 | 0.93% | 6,273,759 |
| 2021-03-09 | 2021-03-05 | 0.410 | 15,823,105 | -220,000 | 0.87% | 6,487,473 |
| 2021-03-08 | 2021-03-04 | 0.480 | 16,043,105 | -50,000 | 0.88% | 7,700,690 |
| 2021-03-05 | 2021-03-03 | 0.490 | 16,093,105 | +2,188,000 | 0.89% | 7,885,621 |
| 2021-03-04 | 2021-03-02 | 0.450 | 13,905,105 | +1,220,000 | 0.77% | 6,257,297 |
| 2021-03-03 | 2021-03-01 | 0.380 | 12,685,105 | -6,000 | 0.70% | 4,820,340 |
| 2021-03-02 | 2021-02-26 | 0.360 | 12,691,105 | -257,000 | 0.70% | 4,568,798 |
| 2021-03-01 | 2021-02-25 | 0.350 | 12,948,105 | -2,752,000 | 0.71% | 4,531,837 |
| 2021-02-26 | 2021-02-24 | 0.350 | 15,700,105 | +80,000 | 0.86% | 5,495,037 |
| 2021-02-25 | 2021-02-23 | 0.330 | 15,620,105 | -336,000 | 0.86% | 5,154,635 |
| 2021-02-24 | 2021-02-22 | 0.330 | 15,956,105 | +1,510,000 | 0.88% | 5,265,515 |
| 2021-02-22 | 2021-02-18 | 0.300 | 14,446,105 | -84,000 | 0.80% | 4,333,832 |
| 2021-02-19 | 2021-02-17 | 0.320 | 14,530,105 | +362,000 | 0.80% | 4,649,634 |
| 2021-02-05 | 2021-02-03 | 0.260 | 14,168,105 | -25,000 | 0.78% | 3,683,707 |
| 2021-02-04 | 2021-02-02 | 0.240 | 14,193,105 | -300,000 | 0.78% | 3,406,345 |
| 2021-02-03 | 2021-02-01 | 0.230 | 14,493,105 | -300,000 | 0.80% | 3,333,414 |
| 2021-02-02 | 2021-01-29 | 0.230 | 14,793,105 | -400,000 | 0.81% | 3,402,414 |
| 2021-02-01 | 2021-01-28 | 0.240 | 15,193,105 | -975,000 | 0.84% | 3,646,345 |
| 2021-01-29 | 2021-01-27 | 0.240 | 16,168,105 | -25,000 | 0.89% | 3,880,345 |
| 2021-01-27 | 2021-01-25 | 0.250 | 16,193,105 | -10,000,000 | 0.89% | 4,048,276 |
| 2021-01-13 | 2021-01-11 | 0.250 | 26,193,105 | -50,000 | 1.44% | 6,548,276 |
| 2021-01-12 | 2021-01-08 | 0.250 | 26,243,105 | +50,000 | 1.45% | 6,560,776 |
| 2021-01-07 | 2021-01-05 | 0.250 | 26,193,105 | +400,000 | 1.44% | 6,548,276 |
| 2021-01-06 | 2021-01-04 | 0.250 | 25,793,105 | -870,000 | 1.42% | 6,448,276 |
| 2020-12-23 | 2020-12-21 | 0.260 | 26,663,105 | -430,000 | 1.47% | 6,932,407 |
| 2020-12-15 | 2020-12-11 | 0.270 | 27,093,105 | +35,000 | 1.49% | 7,315,138 |
| 2020-12-14 | 2020-12-10 | 0.260 | 27,058,105 | +1,000 | 1.49% | 7,035,107 |
| 2020-12-02 | 2020-11-30 | 0.250 | 27,057,105 | -3,000,000 | 1.49% | 6,764,276 |
| 2020-11-13 | 2020-11-11 | 0.260 | 30,057,105 | -110,000 | 1.66% | 7,814,847 |
| 2020-10-30 | 2020-10-28 | 0.250 | 30,167,105 | -250,000 | 1.66% | 7,541,776 |
| 2020-10-19 | 2020-10-15 | 0.260 | 30,417,105 | -341,000 | 1.68% | 7,908,447 |
| 2020-10-16 | 2020-10-14 | 0.260 | 30,758,105 | +430,000 | 1.69% | 7,997,107 |
| 2020-10-15 | 2020-10-12 | 0.260 | 30,328,105 | +5,400,000 | 1.67% | 7,885,307 |
| 2020-10-14 | 2020-10-09 | 0.250 | 24,928,105 | -4,489,000 | 1.37% | 6,232,026 |
| 2020-10-09 | 2020-10-07 | 0.250 | 29,417,105 | -3,658,000 | 1.62% | 7,354,276 |
| 2020-10-08 | 2020-10-06 | 0.270 | 33,075,105 | +658,000 | 1.82% | 8,930,278 |
| 2020-09-29 | 2020-09-25 | 0.280 | 32,417,105 | +1,000,000 | 1.79% | 9,076,789 |
| 2020-09-28 | 2020-09-24 | 0.280 | 31,417,105 | +1,800,000 | 1.73% | 8,796,789 |
| 2020-09-23 | 2020-09-21 | 0.290 | 29,617,105 | +1,200,000 | 1.63% | 8,588,960 |
| 2020-09-21 | 2020-09-17 | 0.310 | 28,417,105 | +1,053,000 | 1.57% | 8,809,303 |
| 2020-09-18 | 2020-09-16 | 0.320 | 27,364,105 | +821,000 | 1.51% | 8,756,514 |
| 2020-09-17 | 2020-09-15 | 0.300 | 26,543,105 | +526,000 | 1.46% | 7,962,932 |
| 2020-09-16 | 2020-09-14 | 0.290 | 26,017,105 | +480,000 | 1.43% | 7,544,960 |
| 2020-09-14 | 2020-09-10 | 0.290 | 25,537,105 | +346,000 | 1.41% | 7,405,760 |
| 2020-09-07 | 2020-09-03 | 0.300 | 25,191,105 | +328,000 | 1.39% | 7,557,332 |
| 2020-09-04 | 2020-09-02 | 0.300 | 24,863,105 | +1,226,000 | 1.37% | 7,458,932 |
| 2020-09-03 | 2020-09-01 | 0.290 | 23,637,105 | +766,000 | 1.30% | 6,854,760 |
| 2020-08-28 | 2020-08-26 | 0.280 | 22,871,105 | +300,000 | 1.26% | 6,403,909 |
| 2020-08-25 | 2020-08-21 | 0.270 | 22,571,105 | +92,000 | 1.24% | 6,094,198 |
| 2020-08-24 | 2020-08-20 | 0.280 | 22,479,105 | +782,000 | 1.24% | 6,294,149 |
| 2020-08-20 | 2020-08-18 | 0.280 | 21,697,105 | +2,766,000 | 1.20% | 6,075,189 |
| 2020-08-19 | 2020-08-17 | 0.300 | 18,931,105 | +211,000 | 1.04% | 5,679,332 |
| 2020-08-18 | 2020-08-14 | 0.300 | 18,720,105 | +1,023,000 | 1.03% | 5,616,032 |
| 2020-08-14 | 2020-08-12 | 0.290 | 17,697,105 | -416,000 | 0.97% | 5,132,160 |
| 2020-08-13 | 2020-08-11 | 0.300 | 18,113,105 | -932,000 | 1.00% | 5,433,932 |
| 2020-08-11 | 2020-08-07 | 0.310 | 19,045,105 | +100,000 | 1.05% | 5,903,983 |
| 2020-08-06 | 2020-08-04 | 0.310 | 18,945,105 | -100,000 | 1.04% | 5,872,983 |
| 2020-08-05 | 2020-08-03 | 0.330 | 19,045,105 | +400,000 | 1.05% | 6,284,885 |
| 2020-08-04 | 2020-07-31 | 0.340 | 18,645,105 | +182,000 | 1.03% | 6,339,336 |
| 2020-08-03 | 2020-07-30 | 0.340 | 18,463,105 | -970,000 | 1.02% | 6,277,456 |
| 2020-07-29 | 2020-07-27 | 0.320 | 19,433,105 | +390,000 | 1.07% | 6,218,594 |
| 2020-07-24 | 2020-07-22 | 0.310 | 19,043,105 | -50,000 | 1.05% | 5,903,363 |
| 2020-07-23 | 2020-07-21 | 0.330 | 19,093,105 | +50,000 | 1.05% | 6,300,725 |
| 2020-07-20 | 2020-07-16 | 0.320 | 19,043,105 | -200,000 | 1.05% | 6,093,794 |
| 2020-07-17 | 2020-07-15 | 0.330 | 19,243,105 | +240,000 | 1.06% | 6,350,225 |
| 2020-07-16 | 2020-07-14 | 0.340 | 19,003,105 | +110,000 | 1.05% | 6,461,056 |
| 2020-07-14 | 2020-07-10 | 0.330 | 18,893,105 | +807,000 | 1.04% | 6,234,725 |
| 2020-07-13 | 2020-07-09 | 0.340 | 18,086,105 | +1,523,000 | 1.00% | 6,149,276 |
| 2020-07-10 | 2020-07-08 | 0.280 | 16,563,105 | +10,000 | 0.91% | 4,637,669 |
| 2020-07-09 | 2020-07-07 | 0.250 | 16,553,105 | -121,000 | 0.91% | 4,138,276 |
| 2020-07-07 | 2020-07-03 | 0.240 | 16,674,105 | +920,000 | 0.92% | 4,001,785 |
| 2020-06-24 | 2020-06-22 | 0.250 | 15,754,105 | -555,000 | 0.87% | 3,938,526 |
| 2020-05-28 | 2020-05-26 | 0.260 | 16,309,105 | -77,000 | 0.90% | 4,240,367 |
| 2020-04-02 | 2020-03-31 | 0.310 | 16,386,105 | +240,000 | 0.90% | 5,079,693 |
| 2020-03-25 | 2020-03-23 | 0.280 | 16,146,105 | +10,000 | 0.89% | 4,520,909 |
| 2020-03-04 | 2020-03-02 | 0.370 | 16,136,105 | -400 | 0.89% | 5,970,359 |
| 2020-02-26 | 2020-02-24 | 0.380 | 16,136,505 | -100,000 | 0.89% | 6,131,872 |
| 2020-02-20 | 2020-02-18 | 0.360 | 16,236,505 | -230,000 | 0.89% | 5,845,142 |
| 2020-02-13 | 2020-02-11 | 0.360 | 16,466,505 | -215,000 | 0.91% | 5,927,942 |
| 2020-02-12 | 2020-02-10 | 0.360 | 16,681,505 | -2,000 | 0.92% | 6,005,342 |
| 2020-02-07 | 2020-02-05 | 0.350 | 16,683,505 | -620,000 | 0.92% | 5,839,227 |
| 2020-02-06 | 2020-02-04 | 0.360 | 17,303,505 | -1,122,000 | 0.95% | 6,229,262 |
| 2020-01-31 | 2020-01-29 | 0.380 | 18,425,505 | -7,000 | 1.02% | 7,001,692 |
| 2020-01-03 | 2019-12-31 | 0.400 | 18,432,505 | -2,059,000 | 1.02% | 7,373,002 |
| 2020-01-02 | 2019-12-27 | 0.370 | 20,491,505 | -900,000 | 1.13% | 7,581,857 |
| 2019-12-30 | 2019-12-24 | 0.360 | 21,391,505 | -827,000 | 1.18% | 7,700,942 |
| 2019-12-20 | 2019-12-18 | 0.350 | 22,218,505 | -900,000 | 1.22% | 7,776,477 |
| 2019-12-16 | 2019-12-12 | 0.350 | 23,118,505 | -405,000 | 1.27% | 8,091,477 |
| 2019-12-12 | 2019-12-10 | 0.350 | 23,523,505 | -900,000 | 1.30% | 8,233,227 |
| 2019-12-10 | 2019-12-06 | 0.360 | 24,423,505 | -153,000 | 1.35% | 8,792,462 |
| 2019-12-03 | 2019-11-29 | 0.360 | 24,576,505 | -107,000 | 1.35% | 8,847,542 |
| 2019-11-29 | 2019-11-27 | 0.360 | 24,683,505 | -90,000 | 1.36% | 8,886,062 |
| 2019-11-27 | 2019-11-25 | 0.360 | 24,773,505 | +8,000 | 1.36% | 8,918,462 |
| 2019-11-22 | 2019-11-20 | 0.370 | 24,765,505 | +100,000 | 1.36% | 9,163,237 |
| 2019-11-13 | 2019-11-11 | 0.360 | 24,665,505 | -40,000 | 1.36% | 8,879,582 |
| 2019-11-06 | 2019-11-04 | 0.370 | 24,705,505 | -7,000 | 1.36% | 9,141,037 |
| 2019-10-31 | 2019-10-29 | 0.390 | 24,712,505 | -460,000 | 1.36% | 9,637,877 |
| 2019-10-30 | 2019-10-28 | 0.390 | 25,172,505 | -370,000 | 1.39% | 9,817,277 |
| 2019-10-25 | 2019-10-23 | 0.380 | 25,542,505 | -150,000 | 1.41% | 9,706,152 |
| 2019-10-23 | 2019-10-21 | 0.370 | 25,692,505 | -601,000 | 1.42% | 9,506,227 |
| 2019-10-21 | 2019-10-17 | 0.380 | 26,293,505 | -731,000 | 1.45% | 9,991,532 |
| 2019-10-18 | 2019-10-16 | 0.390 | 27,024,505 | -31,000 | 1.49% | 10,539,557 |
| 2019-10-17 | 2019-10-15 | 0.390 | 27,055,505 | -127,000 | 1.49% | 10,551,647 |
| 2019-10-14 | 2019-10-10 | 0.390 | 27,182,505 | -42,000 | 1.50% | 10,601,177 |
| 2019-10-10 | 2019-10-08 | 0.380 | 27,224,505 | -27,000 | 1.50% | 10,345,312 |
| 2019-09-27 | 2019-09-25 | 0.400 | 27,251,505 | -488,000 | 1.50% | 10,900,602 |
| 2019-09-20 | 2019-09-18 | 0.390 | 27,739,505 | -100,000 | 1.53% | 10,818,407 |
| 2019-09-06 | 2019-09-04 | 0.360 | 27,839,505 | -4,000,000 | 1.53% | 10,022,222 |
| 2019-09-03 | 2019-08-30 | 0.350 | 31,839,505 | -101,000 | 1.75% | 11,143,827 |
| 2019-08-26 | 2019-08-22 | 0.370 | 31,940,505 | -471,000 | 1.76% | 11,817,987 |
| 2019-08-23 | 2019-08-21 | 0.360 | 32,411,505 | -2,559,000 | 1.79% | 11,668,142 |
| 2019-08-21 | 2019-08-19 | 0.370 | 34,970,505 | +885,000 | 1.93% | 12,939,087 |
| 2019-08-20 | 2019-08-16 | 0.370 | 34,085,505 | -687,000 | 1.88% | 12,611,637 |
| 2019-07-29 | 2019-07-25 | 0.390 | 34,772,505 | -9,000 | 1.92% | 13,561,277 |
| 2019-07-25 | 2019-07-23 | 0.380 | 34,781,505 | +615,000 | 1.92% | 13,216,972 |
| 2019-07-23 | 2019-07-19 | 0.400 | 34,166,505 | -1,000,000 | 1.88% | 13,666,602 |
| 2019-07-15 | 2019-07-11 | 0.390 | 35,166,505 | +100,000 | 1.94% | 13,714,937 |
| 2019-07-12 | 2019-07-10 | 0.370 | 35,066,505 | +10,000 | 1.93% | 12,974,607 |
| 2019-07-10 | 2019-07-08 | 0.370 | 35,056,505 | -40,000 | 1.93% | 12,970,907 |
| 2019-07-09 | 2019-07-05 | 0.390 | 35,096,505 | +4,000 | 1.93% | 13,687,637 |
| 2019-07-02 | 2019-06-27 | 0.400 | 35,092,505 | +8,824,500 | 1.93% | 14,037,002 |
| 2019-06-24 | 2019-06-20 | 0.440 | 26,268,005 | -4,000 | 1.45% | 11,557,922 |
| 2019-06-17 | 2019-06-13 | 0.410 | 26,272,005 | -80,000 | 1.45% | 10,771,522 |
| 2019-05-29 | 2019-05-27 | 0.410 | 26,352,005 | -120,000 | 1.45% | 10,804,322 |
| 2019-04-26 | 2019-04-24 | 0.450 | 26,472,005 | +183,000 | 1.46% | 11,912,402 |
| 2019-04-25 | 2019-04-23 | 0.450 | 26,289,005 | -183,000 | 1.45% | 11,830,052 |
| 2019-04-23 | 2019-04-17 | 0.440 | 26,472,005 | +800,000 | 1.46% | 11,647,682 |
| 2019-04-18 | 2019-04-16 | 0.450 | 25,672,005 | +1,600,000 | 1.41% | 11,552,402 |
| 2019-04-17 | 2019-04-15 | 0.450 | 24,072,005 | +132,000 | 1.33% | 10,832,402 |
| 2019-04-16 | 2019-04-12 | 0.460 | 23,940,005 | -132,000 | 1.32% | 11,012,402 |
| 2019-04-15 | 2019-04-11 | 0.460 | 24,072,005 | +3,132,000 | 1.33% | 11,073,122 |
| 2019-04-12 | 2019-04-10 | 0.480 | 20,940,005 | -3,994,000 | 1.15% | 10,051,202 |
| 2019-04-09 | 2019-04-04 | 0.480 | 24,934,005 | -3,006,000 | 1.37% | 11,968,322 |
| 2019-04-08 | 2019-04-03 | 0.500 | 27,940,005 | -1,040,000 | 1.54% | 13,970,002 |
| 2019-04-02 | 2019-03-29 | 0.430 | 28,980,005 | +130,000 | 1.60% | 12,461,402 |
| 2019-03-26 | 2019-03-22 | 0.450 | 28,850,005 | -20,000 | 1.59% | 12,982,502 |
| 2019-03-20 | 2019-03-18 | 0.470 | 28,870,005 | -187,000 | 1.59% | 13,568,902 |
| 2019-03-19 | 2019-03-15 | 0.470 | 29,057,005 | +187,000 | 1.60% | 13,656,792 |
| 2019-03-15 | 2019-03-13 | 0.490 | 28,870,005 | -1,000,000 | 1.59% | 14,146,302 |
| 2019-03-14 | 2019-03-12 | 0.440 | 29,870,005 | +343,000 | 1.65% | 13,142,802 |
| 2019-03-13 | 2019-03-11 | 0.440 | 29,527,005 | +608,000 | 1.63% | 12,991,882 |
| 2019-03-12 | 2019-03-08 | 0.480 | 28,919,005 | +1,599,000 | 1.59% | 13,881,122 |
| 2019-03-11 | 2019-03-07 | 0.510 | 27,320,005 | -410,000 | 1.51% | 13,933,203 |
| 2019-03-08 | 2019-03-06 | 0.510 | 27,730,005 | +285,000 | 1.53% | 14,142,303 |
| 2019-03-07 | 2019-03-05 | 0.490 | 27,445,005 | +1,891,000 | 1.51% | 13,448,052 |
| 2019-03-06 | 2019-03-04 | 0.510 | 25,554,005 | +1,715,000 | 1.41% | 13,032,543 |
| 2019-03-01 | 2019-02-27 | 0.530 | 23,839,005 | -344,000 | 1.31% | 12,634,673 |
| 2019-02-28 | 2019-02-26 | 0.530 | 24,183,005 | -210,000 | 1.33% | 12,816,993 |
| 2019-02-27 | 2019-02-25 | 0.510 | 24,393,005 | +355,000 | 1.34% | 12,440,433 |
| 2019-02-26 | 2019-02-22 | 0.510 | 24,038,005 | +50,000 | 1.32% | 12,259,383 |
| 2019-02-25 | 2019-02-21 | 0.520 | 23,988,005 | +19,000 | 1.32% | 12,473,763 |
| 2019-02-22 | 2019-02-20 | 0.530 | 23,969,005 | -348,000 | 1.32% | 12,703,573 |
| 2019-02-21 | 2019-02-19 | 0.510 | 24,317,005 | +40,000 | 1.34% | 12,401,673 |
| 2019-02-20 | 2019-02-18 | 0.510 | 24,277,005 | +200,000 | 1.34% | 12,381,273 |
| 2019-02-19 | 2019-02-15 | 0.500 | 24,077,005 | +50,000 | 1.33% | 12,038,502 |
| 2019-02-18 | 2019-02-14 | 0.530 | 24,027,005 | +975,000 | 1.32% | 12,734,313 |
| 2019-02-15 | 2019-02-13 | 0.590 | 23,052,005 | +174,000 | 1.27% | 13,600,683 |
| 2019-02-14 | 2019-02-12 | 0.630 | 22,878,005 | -354,000 | 1.26% | 14,413,143 |
| 2019-02-13 | 2019-02-11 | 0.630 | 23,232,005 | -287,000 | 1.28% | 14,636,163 |
| 2019-02-12 | 2019-02-08 | 0.570 | 23,519,005 | +160,000 | 1.30% | 13,405,833 |
| 2019-02-11 | 2019-02-04 | 0.610 | 23,359,005 | +745,000 | 1.29% | 14,248,993 |
| 2019-02-08 | 2019-01-31 | 0.620 | 22,614,005 | +702,000 | 1.25% | 14,020,683 |
| 2019-02-01 | 2019-01-30 | 0.680 | 21,912,005 | +34,000 | 1.21% | 14,900,163 |
| 2019-01-31 | 2019-01-29 | 0.690 | 21,878,005 | +65,000 | 1.21% | 15,095,823 |
| 2019-01-30 | 2019-01-28 | 0.680 | 21,813,005 | -11,000 | 1.20% | 14,832,843 |
| 2019-01-29 | 2019-01-25 | 0.700 | 21,824,005 | +172,000 | 1.20% | 15,276,804 |
| 2019-01-25 | 2019-01-23 | 0.700 | 21,652,005 | +190,000 | 1.19% | 15,156,404 |
| 2019-01-24 | 2019-01-22 | 0.740 | 21,462,005 | -1,322,000 | 1.18% | 15,881,884 |
| 2019-01-22 | 2019-01-18 | 0.630 | 22,784,005 | +32,000 | 1.26% | 14,353,923 |
| 2019-01-18 | 2019-01-16 | 0.620 | 22,752,005 | -100,000 | 1.25% | 14,106,243 |
| 2019-01-15 | 2019-01-11 | 0.630 | 22,852,005 | +694,000 | 1.26% | 14,396,763 |
| 2019-01-14 | 2019-01-10 | 0.650 | 22,158,005 | +506,000 | 1.22% | 14,402,703 |
| 2019-01-11 | 2019-01-09 | 0.660 | 21,652,005 | -200,000 | 1.19% | 14,290,323 |
| 2019-01-10 | 2019-01-08 | 0.660 | 21,852,005 | +100,000 | 1.20% | 14,422,323 |
| 2019-01-09 | 2019-01-07 | 0.690 | 21,752,005 | -1,100,000 | 1.20% | 15,008,883 |
| 2019-01-07 | 2019-01-03 | 0.590 | 22,852,005 | +5,000 | 1.26% | 13,482,683 |
| 2019-01-04 | 2019-01-02 | 0.610 | 22,847,005 | -977,000 | 1.26% | 13,936,673 |
| 2019-01-03 | 2018-12-31 | 0.680 | 23,824,005 | +977,000 | 1.31% | 16,200,323 |
| 2019-01-02 | 2018-12-27 | 0.670 | 22,847,005 | -200,000 | 1.26% | 15,307,493 |
| 2018-12-28 | 2018-12-24 | 0.700 | 23,047,005 | +800,000 | 1.27% | 16,132,904 |
| 2018-12-27 | 2018-12-20 | 0.720 | 22,247,005 | +536,000 | 1.23% | 16,017,844 |
| 2018-12-21 | 2018-12-19 | 0.790 | 21,711,005 | +111,000 | 1.20% | 17,151,694 |
| 2018-12-20 | 2018-12-18 | 0.800 | 21,600,005 | -60,000 | 1.19% | 17,280,004 |
| 2018-12-19 | 2018-12-17 | 0.790 | 21,660,005 | -44,000 | 1.19% | 17,111,404 |
| 2018-12-18 | 2018-12-14 | 0.810 | 21,704,005 | -4,416,000 | 1.20% | 17,580,244 |
| 2018-12-17 | 2018-12-13 | 0.700 | 26,120,005 | -656,000 | 1.44% | 18,284,004 |
| 2018-12-14 | 2018-12-12 | 0.730 | 26,776,005 | +5,841,000 | 1.48% | 19,546,484 |
| 2018-12-13 | 2018-12-11 | 0.900 | 20,935,005 | -173,000 | 1.15% | 18,841,504 |
| 2018-12-12 | 2018-12-10 | 0.810 | 21,108,005 | -5,220,000 | 1.16% | 17,097,484 |
| 2018-12-11 | 2018-12-07 | 0.610 | 26,328,005 | +26,000 | 1.45% | 16,060,083 |
| 2018-12-10 | 2018-12-06 | 0.600 | 26,302,005 | -290,000 | 1.45% | 15,781,203 |
| 2018-12-05 | 2018-12-03 | 0.470 | 26,592,005 | +95,000 | 1.47% | 12,498,242 |
| 2018-12-04 | 2018-11-30 | 0.480 | 26,497,005 | +204,000 | 1.46% | 12,718,562 |
| 2018-11-30 | 2018-11-28 | 0.520 | 26,293,005 | +50,000 | 1.45% | 13,672,363 |
| 2018-11-27 | 2018-11-23 | 0.480 | 26,243,005 | +50,000 | 1.45% | 12,596,642 |
| 2018-11-14 | 2018-11-12 | 0.580 | 26,193,005 | +232,000 | 1.44% | 15,191,943 |
| 2018-10-03 | 2018-09-28 | 0.440 | 25,961,005 | -50,000 | 1.43% | 11,422,842 |
| 2018-10-02 | 2018-09-27 | 0.430 | 26,011,005 | -900,000 | 1.43% | 11,184,732 |
| 2018-09-14 | 2018-09-12 | 0.430 | 26,911,005 | -1,800,000 | 1.48% | 11,571,732 |
| 2018-09-10 | 2018-09-06 | 0.400 | 28,711,005 | +50,000 | 1.58% | 11,484,402 |
| 2018-08-28 | 2018-08-24 | 0.450 | 28,661,005 | -1,100,000 | 1.58% | 12,897,452 |
| 2018-08-27 | 2018-08-23 | 0.430 | 29,761,005 | -313,000 | 1.64% | 12,797,232 |
| 2018-08-21 | 2018-08-17 | 0.440 | 30,074,005 | -991,000 | 1.66% | 13,232,562 |
| 2018-08-17 | 2018-08-15 | 0.430 | 31,065,005 | -1,100,000 | 1.71% | 13,357,952 |
| 2018-08-16 | 2018-08-14 | 0.480 | 32,165,005 | +10,000 | 1.77% | 15,439,202 |
| 2018-08-15 | 2018-08-13 | 0.500 | 32,155,005 | +11,000 | 1.77% | 16,077,502 |
| 2018-08-03 | 2018-08-01 | 0.390 | 32,144,005 | -119,000 | 1.77% | 12,536,162 |
| 2018-07-26 | 2018-07-24 | 0.390 | 32,263,005 | +1,500,000 | 1.78% | 12,582,572 |
| 2018-07-24 | 2018-07-20 | 0.380 | 30,763,005 | -15,000 | 1.69% | 11,689,942 |
| 2018-07-19 | 2018-07-17 | 0.390 | 30,778,005 | +15,000 | 1.70% | 12,003,422 |
| 2018-07-17 | 2018-07-13 | 0.370 | 30,763,005 | +50,000 | 1.69% | 11,382,312 |
| 2018-07-09 | 2018-07-05 | 0.390 | 30,713,005 | -10,000 | 1.69% | 11,978,072 |
| 2018-07-05 | 2018-07-03 | 0.410 | 30,723,005 | -81,000 | 1.69% | 12,596,432 |
| 2018-07-03 | 2018-06-28 | 0.400 | 30,804,005 | +200,000 | 1.70% | 12,321,602 |
| 2018-06-28 | 2018-06-26 | 0.450 | 30,604,005 | -1,000 | 1.69% | 13,771,802 |
| 2018-06-22 | 2018-06-20 | 0.440 | 30,605,005 | +30,000 | 1.69% | 13,466,202 |
| 2018-05-30 | 2018-05-28 | 0.580 | 30,575,005 | -20,000 | 1.68% | 17,733,503 |
| 2018-05-29 | 2018-05-25 | 0.640 | 30,595,005 | +15,000 | 1.69% | 19,580,803 |
| 2018-05-28 | 2018-05-24 | 0.680 | 30,580,005 | -607,000 | 1.68% | 20,794,403 |
| 2018-05-25 | 2018-05-23 | 0.590 | 31,187,005 | -121,000 | 1.72% | 18,400,333 |
| 2018-05-24 | 2018-05-21 | 0.550 | 31,308,005 | -626,000 | 1.72% | 17,219,403 |
| 2018-05-21 | 2018-05-17 | 0.440 | 31,934,005 | +50,000 | 1.76% | 14,050,962 |
| 2018-05-15 | 2018-05-11 | 0.420 | 31,884,005 | -300,000 | 1.76% | 13,391,282 |
| 2018-05-11 | 2018-05-09 | 0.450 | 32,184,005 | +350,000 | 1.77% | 14,482,802 |
| 2018-05-09 | 2018-05-07 | 0.430 | 31,834,005 | +500,000 | 1.75% | 13,688,622 |
| 2018-05-08 | 2018-05-04 | 0.320 | 31,334,005 | -25,000 | 1.73% | 10,026,882 |
| 2018-04-25 | 2018-04-23 | 0.400 | 31,359,005 | -138,000 | 1.73% | 12,543,602 |
| 2018-03-27 | 2018-03-23 | 0.430 | 31,497,005 | +138,000 | 1.74% | 13,543,712 |
| 2018-03-19 | 2018-03-15 | 0.470 | 31,359,005 | -163,000 | 1.73% | 14,738,732 |
| 2018-03-16 | 2018-03-14 | 0.470 | 31,522,005 | -523,000 | 1.74% | 14,815,342 |
| 2018-03-02 | 2018-02-28 | 0.500 | 32,045,005 | -50,000 | 1.77% | 16,022,502 |
| 2018-02-05 | 2018-02-01 | 0.540 | 32,095,005 | -75,000 | 1.77% | 17,331,303 |
| 2018-02-02 | 2018-01-31 | 0.560 | 32,170,005 | -3,503,000 | 1.77% | 18,015,203 |
| 2018-02-01 | 2018-01-30 | 0.480 | 35,673,005 | +1,045,000 | 1.97% | 17,123,042 |
| 2018-01-31 | 2018-01-29 | 0.490 | 34,628,005 | +100,000 | 1.91% | 16,967,722 |
| 2018-01-29 | 2018-01-25 | 0.510 | 34,528,005 | +170,000 | 1.90% | 17,609,283 |
| 2018-01-26 | 2018-01-24 | 0.530 | 34,358,005 | +100,000 | 1.89% | 18,209,743 |
| 2018-01-23 | 2018-01-19 | 0.510 | 34,258,005 | +100,000 | 1.89% | 17,471,583 |
| 2018-01-19 | 2018-01-17 | 0.530 | 34,158,005 | +4,000 | 1.88% | 18,103,743 |
| 2018-01-16 | 2018-01-12 | 0.580 | 34,154,005 | +296,000 | 1.88% | 19,809,323 |
| 2018-01-15 | 2018-01-11 | 0.600 | 33,858,005 | -283,000 | 1.87% | 20,314,803 |
| 2018-01-12 | 2018-01-10 | 0.560 | 34,141,005 | +1,000,000 | 1.88% | 19,118,963 |
| 2018-01-10 | 2018-01-08 | 0.540 | 33,141,005 | +304,000 | 1.83% | 17,896,143 |
| 2018-01-04 | 2018-01-02 | 0.580 | 32,837,005 | -2,000,000 | 1.81% | 19,045,463 |
| 2017-12-29 | 2017-12-27 | 0.600 | 34,837,005 | +160,000 | 1.92% | 20,902,203 |
| 2017-12-28 | 2017-12-22 | 0.610 | 34,677,005 | -40,000 | 1.91% | 21,152,973 |
| 2017-12-27 | 2017-12-21 | 0.600 | 34,717,005 | +40,000 | 1.91% | 20,830,203 |
| 2017-12-22 | 2017-12-20 | 0.570 | 34,677,005 | +1,000,000 | 1.91% | 19,765,893 |
| 2017-12-21 | 2017-12-19 | 0.580 | 33,677,005 | +55,000 | 1.86% | 19,532,663 |
| 2017-12-20 | 2017-12-18 | 0.590 | 33,622,005 | -200,000 | 1.85% | 19,836,983 |
| 2017-12-15 | 2017-12-13 | 0.590 | 33,822,005 | +200,000 | 1.86% | 19,954,983 |
| 2017-12-14 | 2017-12-12 | 0.590 | 33,622,005 | -80,000 | 1.85% | 19,836,983 |
| 2017-12-12 | 2017-12-08 | 0.600 | 33,702,005 | +49,000 | 1.86% | 20,221,203 |
| 2017-12-08 | 2017-12-06 | 0.600 | 33,653,005 | +12,000 | 1.85% | 20,191,803 |
| 2017-12-01 | 2017-11-29 | 0.610 | 33,641,005 | -14,000 | 1.85% | 20,521,013 |
| 2017-11-29 | 2017-11-27 | 0.640 | 33,655,005 | +30,000 | 1.85% | 21,539,203 |
| 2017-11-28 | 2017-11-24 | 0.660 | 33,625,005 | +80,000 | 1.85% | 22,192,503 |
| 2017-11-24 | 2017-11-22 | 0.660 | 33,545,005 | -200,000 | 1.85% | 22,139,703 |
| 2017-11-23 | 2017-11-21 | 0.690 | 33,745,005 | +1,610,000 | 1.86% | 23,284,053 |
| 2017-11-21 | 2017-11-17 | 0.670 | 32,135,005 | +300,000 | 1.77% | 21,530,453 |
| 2017-11-20 | 2017-11-16 | 0.680 | 31,835,005 | +600,000 | 1.75% | 21,647,803 |
| 2017-11-09 | 2017-11-07 | 0.680 | 31,235,005 | +5,721,000 | 1.72% | 21,239,803 |
| 2017-11-07 | 2017-11-03 | 0.690 | 25,514,005 | +2,114,000 | 1.41% | 17,604,663 |
| 2017-11-06 | 2017-11-02 | 0.700 | 23,400,005 | +300,000 | 1.29% | 16,380,004 |
| 2017-11-02 | 2017-10-31 | 0.700 | 23,100,005 | +3,409,000 | 1.27% | 16,170,004 |
| 2017-11-01 | 2017-10-30 | 0.700 | 19,691,005 | +1,090,000 | 1.08% | 13,783,704 |
| 2017-10-30 | 2017-10-26 | 0.730 | 18,601,005 | +500,000 | 1.02% | 13,578,734 |
| 2017-10-26 | 2017-10-24 | 0.720 | 18,101,005 | +200,000 | 1.00% | 13,032,724 |
| 2017-10-24 | 2017-10-20 | 0.710 | 17,901,005 | +166,000 | 0.99% | 12,709,714 |
| 2017-10-23 | 2017-10-19 | 0.700 | 17,735,005 | -15,000 | 0.98% | 12,414,504 |
| 2017-10-20 | 2017-10-18 | 0.690 | 17,750,005 | +70,000 | 0.98% | 12,247,503 |
| 2017-09-20 | 2017-09-18 | 0.690 | 17,680,005 | +30,000 | 0.97% | 12,199,203 |
| 2017-09-18 | 2017-09-14 | 0.700 | 17,650,005 | +40,000 | 0.97% | 12,355,004 |
| 2017-09-15 | 2017-09-13 | 0.750 | 17,610,005 | +40,000 | 0.97% | 13,207,504 |
| 2017-09-13 | 2017-09-11 | 0.750 | 17,570,005 | -66,794 | 0.97% | 13,177,504 |
| 2017-09-05 | 2017-09-01 | 0.780 | 17,636,799 | +294,000 | 0.97% | 13,756,703 |
| 2017-08-28 | 2017-08-24 | 0.710 | 17,342,799 | -186,000 | 0.96% | 12,313,387 |
| 2017-08-15 | 2017-08-11 | 0.730 | 17,528,799 | +2,794 | 0.97% | 12,796,023 |
| 2017-08-11 | 2017-08-09 | 0.790 | 17,526,005 | +300,000 | 0.97% | 13,845,544 |
| 2017-08-03 | 2017-08-01 | 0.690 | 17,226,005 | +181,000 | 0.95% | 11,885,943 |
| 2017-08-02 | 2017-07-31 | 0.690 | 17,045,005 | +69,000 | 0.94% | 11,761,053 |
| 2017-08-01 | 2017-07-28 | 0.680 | 16,976,005 | -14,000 | 0.94% | 11,543,683 |
| 2017-07-24 | 2017-07-20 | 0.690 | 16,990,005 | -20,000 | 0.94% | 11,723,103 |
| 2017-07-18 | 2017-07-14 | 0.730 | 17,010,005 | -14,000 | 0.94% | 12,417,304 |
| 2017-07-10 | 2017-07-06 | 0.720 | 17,024,005 | +33,000 | 0.94% | 12,257,284 |
| 2017-06-30 | 2017-06-28 | 0.780 | 16,991,005 | -17,000 | 0.94% | 13,252,984 |
| 2017-06-28 | 2017-06-26 | 0.820 | 17,008,005 | +5,000 | 0.94% | 13,946,564 |
| 2017-06-19 | 2017-06-15 | 0.840 | 17,003,005 | -183,000 | 0.94% | 14,282,524 |
| 2017-06-06 | 2017-06-02 | 0.880 | 17,186,005 | +12,000 | 0.95% | 15,123,684 |
| 2017-06-01 | 2017-05-29 | 0.900 | 17,174,005 | +23,000 | 0.95% | 15,456,604 |
| 2017-05-31 | 2017-05-26 | 0.860 | 17,151,005 | +190,000 | 0.94% | 14,749,864 |
| 2017-05-10 | 2017-05-08 | 0.650 | 16,961,005 | -26,000 | 0.93% | 11,024,653 |
| 2017-05-09 | 2017-05-05 | 0.660 | 16,987,005 | +226,000 | 0.94% | 11,211,423 |
| 2017-04-26 | 2017-04-24 | 0.750 | 16,761,005 | -247,000 | 0.92% | 12,570,754 |
| 2017-04-07 | 2017-04-05 | 0.800 | 17,008,005 | +220,000 | 0.94% | 13,606,404 |
| 2017-03-31 | 2017-03-29 | 0.820 | 16,788,005 | +130,000 | 0.92% | 13,766,164 |
| 2017-03-30 | 2017-03-28 | 0.790 | 16,658,005 | -129,000 | 0.92% | 13,159,824 |
| 2017-03-29 | 2017-03-27 | 0.750 | 16,787,005 | -193,000 | 0.92% | 12,590,254 |
| 2017-03-23 | 2017-03-21 | 0.770 | 16,980,005 | -14,000 | 0.94% | 13,074,604 |
| 2017-03-22 | 2017-03-20 | 0.790 | 16,994,005 | -520,000 | 0.94% | 13,425,264 |
| 2017-03-20 | 2017-03-16 | 0.810 | 17,514,005 | +20,000 | 0.96% | 14,186,344 |
| 2017-03-17 | 2017-03-15 | 0.810 | 17,494,005 | -360,000 | 0.96% | 14,170,144 |
| 2017-03-16 | 2017-03-14 | 0.830 | 17,854,005 | +108,000 | 0.98% | 14,818,824 |
| 2017-03-15 | 2017-03-13 | 0.830 | 17,746,005 | +131,000 | 0.98% | 14,729,184 |
| 2017-03-13 | 2017-03-09 | 0.820 | 17,615,005 | -30,000 | 0.97% | 14,444,304 |
| 2017-03-10 | 2017-03-08 | 0.840 | 17,645,005 | -10,000 | 0.97% | 14,821,804 |
| 2017-03-09 | 2017-03-07 | 0.840 | 17,655,005 | -10,000 | 0.97% | 14,830,204 |
| 2017-03-03 | 2017-03-01 | 0.870 | 17,665,005 | -52,000 | 0.97% | 15,368,554 |
| 2017-03-02 | 2017-02-28 | 0.870 | 17,717,005 | -12,000 | 0.98% | 15,413,794 |
| 2017-03-01 | 2017-02-27 | 0.900 | 17,729,005 | -50,000 | 0.98% | 15,956,104 |
| 2017-02-28 | 2017-02-24 | 0.900 | 17,779,005 | +425,000 | 0.98% | 16,001,104 |
| 2017-02-24 | 2017-02-22 | 0.900 | 17,354,005 | +12,000 | 0.96% | 15,618,604 |
| 2017-02-23 | 2017-02-21 | 0.910 | 17,342,005 | +190,000 | 0.96% | 15,781,225 |
| 2017-02-22 | 2017-02-20 | 0.900 | 17,152,005 | +80,000 | 0.94% | 15,436,804 |
| 2017-02-21 | 2017-02-17 | 0.910 | 17,072,005 | +71,000 | 0.94% | 15,535,525 |
| 2017-02-20 | 2017-02-16 | 0.850 | 17,001,005 | +145,000 | 0.94% | 14,450,854 |
| 2017-01-25 | 2017-01-23 | 0.870 | 16,856,005 | +30,000 | 0.93% | 14,664,724 |
| 2017-01-18 | 2017-01-16 | 0.910 | 16,826,005 | -18,000 | 0.93% | 15,311,665 |
| 2017-01-17 | 2017-01-13 | 0.910 | 16,844,005 | -128,000 | 0.93% | 15,328,045 |
| 2017-01-16 | 2017-01-12 | 0.930 | 16,972,005 | +21,000 | 0.94% | 15,783,965 |
| 2017-01-13 | 2017-01-11 | 0.950 | 16,951,005 | -628,000 | 0.93% | 16,103,455 |
| 2017-01-12 | 2017-01-10 | 0.950 | 17,579,005 | -18,000 | 0.97% | 16,700,055 |
| 2017-01-10 | 2017-01-06 | 1.000 | 17,597,005 | -2,000 | 0.97% | 17,597,005 |
| 2017-01-09 | 2017-01-05 | 1.000 | 17,599,005 | +5,000 | 0.97% | 17,599,005 |
| 2017-01-04 | 2016-12-30 | 1.040 | 17,594,005 | -40,000 | 0.97% | 18,297,765 |
| 2016-12-21 | 2016-12-19 | 1.030 | 17,634,005 | -12,000 | 0.97% | 18,163,025 |
| 2016-12-16 | 2016-12-14 | 1.050 | 17,646,005 | +18,000 | 0.99% | 18,528,305 |
| 2016-12-15 | 2016-12-13 | 1.070 | 17,628,005 | -20,000 | 0.99% | 18,861,965 |
| 2016-12-14 | 2016-12-12 | 1.000 | 17,648,005 | -101,000 | 0.99% | 17,648,005 |
| 2016-12-13 | 2016-12-09 | 1.000 | 17,749,005 | -2,000 | 0.99% | 17,749,005 |
| 2016-12-06 | 2016-12-02 | 1.020 | 17,751,005 | -76,000 | 0.99% | 18,106,025 |
| 2016-12-05 | 2016-12-01 | 1.010 | 17,827,005 | +103,000 | 1.00% | 18,005,275 |
| 2016-12-02 | 2016-11-30 | 1.010 | 17,724,005 | +100,000 | 0.99% | 17,901,245 |
| 2016-11-29 | 2016-11-25 | 1.020 | 17,624,005 | -17,000 | 0.99% | 17,976,485 |
| 2016-11-28 | 2016-11-24 | 1.010 | 17,641,005 | +83,000 | 0.99% | 17,817,415 |
| 2016-11-25 | 2016-11-23 | 1.030 | 17,558,005 | +20,000 | 0.98% | 18,084,745 |
| 2016-11-23 | 2016-11-21 | 1.050 | 17,538,005 | +15,000 | 0.98% | 18,414,905 |
| 2016-11-22 | 2016-11-18 | 1.140 | 17,523,005 | +10,000 | 0.98% | 19,976,226 |
| 2016-11-18 | 2016-11-16 | 1.190 | 17,513,005 | -14,000 | 1.18% | 20,840,476 |
| 2016-11-11 | 2016-11-09 | 1.080 | 17,527,005 | -10,000 | 1.18% | 18,929,165 |
| 2016-11-10 | 2016-11-08 | 1.020 | 17,537,005 | -101,000 | 1.18% | 17,887,745 |
| 2016-11-09 | 2016-11-07 | 1.040 | 17,638,005 | +100,000 | 1.19% | 18,343,525 |
| 2016-11-08 | 2016-11-04 | 1.080 | 17,538,005 | +60,000 | 1.18% | 18,941,045 |
| 2016-11-04 | 2016-11-02 | 1.180 | 17,478,005 | +48,000 | 1.18% | 20,624,046 |
| 2016-11-03 | 2016-11-01 | 1.220 | 17,430,005 | +209,000 | 1.17% | 21,264,606 |
| 2016-11-02 | 2016-10-31 | 1.150 | 17,221,005 | +78,000 | 1.16% | 19,804,156 |
| 2016-10-31 | 2016-10-27 | 1.110 | 17,143,005 | +88,000 | 1.15% | 19,028,736 |
| 2016-10-28 | 2016-10-26 | 1.140 | 17,055,005 | +137,000 | 1.15% | 19,442,706 |
| 2016-10-27 | 2016-10-25 | 1.190 | 16,918,005 | -50,000 | 1.14% | 20,132,426 |
| 2016-10-26 | 2016-10-24 | 1.220 | 16,968,005 | +40,000 | 1.14% | 20,700,966 |
| 2016-10-25 | 2016-10-20 | 1.190 | 16,928,005 | +130,000 | 1.14% | 20,144,326 |
| 2016-10-24 | 2016-10-19 | 1.100 | 16,798,005 | -90,000 | 1.13% | 18,477,806 |
| 2016-10-20 | 2016-10-18 | 1.120 | 16,888,005 | +90,000 | 1.14% | 18,914,566 |
| 2016-10-17 | 2016-10-13 | 1.030 | 16,798,005 | +191,000 | 1.13% | 17,301,945 |
| 2016-10-14 | 2016-10-12 | 1.050 | 16,607,005 | +565,000 | 1.12% | 17,437,355 |
| 2016-10-13 | 2016-10-11 | 1.050 | 16,042,005 | -1,000 | 1.08% | 16,844,105 |
| 2016-10-11 | 2016-10-06 | 1.090 | 16,043,005 | +1,000 | 1.08% | 17,486,875 |
| 2016-09-22 | 2016-09-20 | 1.030 | 16,042,005 | -48,000 | 1.08% | 16,523,265 |
| 2016-09-15 | 2016-09-13 | 1.110 | 16,090,005 | +116,000 | 1.08% | 17,859,906 |
| 2016-09-14 | 2016-09-12 | 1.050 | 15,974,005 | -30,000 | 1.07% | 16,772,705 |
| 2016-09-13 | 2016-09-09 | 1.070 | 16,004,005 | -60,000 | 1.08% | 17,124,285 |
| 2016-09-09 | 2016-09-07 | 1.120 | 16,064,005 | +140,000 | 1.08% | 17,991,686 |
| 2016-09-08 | 2016-09-06 | 1.020 | 15,924,005 | -50,000 | 1.07% | 16,242,485 |
| 2016-08-15 | 2016-08-11 | 1.070 | 15,974,005 | -12,000 | 1.07% | 17,092,185 |
| 2016-08-09 | 2016-08-05 | 1.100 | 15,986,005 | -20,000 | 1.07% | 17,584,606 |
| 2016-08-05 | 2016-08-03 | 1.060 | 16,006,005 | -20,000 | 1.08% | 16,966,365 |
| 2016-08-04 | 2016-08-01 | 1.020 | 16,026,005 | +10,000 | 1.08% | 16,346,525 |
| 2016-08-01 | 2016-07-28 | 1.200 | 16,016,005 | +20,000 | 1.08% | 19,219,206 |
| 2016-07-28 | 2016-07-26 | 1.280 | 15,996,005 | -334,000 | 1.08% | 20,474,886 |
| 2016-07-26 | 2016-07-22 | 1.310 | 16,330,005 | -30,000 | 1.10% | 21,392,307 |
| 2016-07-25 | 2016-07-21 | 1.310 | 16,360,005 | +30,000 | 1.10% | 21,431,607 |
| 2016-07-21 | 2016-07-19 | 1.330 | 16,330,005 | +5,378,000 | 1.10% | 21,718,907 |
| 2016-07-18 | 2016-07-14 | 1.200 | 10,952,005 | -10,000 | 0.74% | 13,142,406 |
| 2016-07-14 | 2016-07-12 | 1.270 | 10,962,005 | -1,794,000 | 0.74% | 13,921,746 |
| 2016-07-13 | 2016-07-11 | 1.320 | 12,756,005 | -20,000 | 0.86% | 16,837,927 |
| 2016-07-06 | 2016-07-04 | 0.910 | 12,776,005 | -20,000 | 0.86% | 11,626,165 |
| 2016-06-10 | 2016-06-07 | 0.670 | 12,796,005 | -10,000 | 0.86% | 8,573,323 |
| 2016-06-03 | 2016-06-01 | 0.650 | 12,806,005 | +5,000 | 0.86% | 8,323,903 |
| 2016-04-27 | 2016-04-25 | 0.730 | 12,801,005 | -616,960 | 0.87% | 9,344,734 |
| 2016-04-08 | 2016-04-06 | 0.770 | 13,417,965 | +18,000 | 0.91% | 10,331,833 |
| 2016-03-31 | 2016-03-29 | 0.750 | 13,399,965 | +82,000 | 0.91% | 10,049,974 |
| 2016-03-29 | 2016-03-23 | 0.830 | 13,317,965 | -50,000 | 0.90% | 11,053,911 |
| 2016-03-24 | 2016-03-22 | 0.830 | 13,367,965 | -50,000 | 0.90% | 11,095,411 |
| 2016-03-23 | 2016-03-21 | 0.850 | 13,417,965 | +20,000 | 0.91% | 11,405,270 |
| 2016-03-22 | 2016-03-18 | 0.770 | 13,397,965 | +100,000 | 0.91% | 10,316,433 |
| 2016-03-14 | 2016-03-10 | 0.820 | 13,297,965 | -60,000 | 0.90% | 10,904,331 |
| 2016-03-03 | 2016-03-01 | 0.880 | 13,357,965 | +60,000 | 0.90% | 11,755,009 |
| 2016-02-19 | 2016-02-17 | 0.880 | 13,297,965 | +345,000 | 0.90% | 11,702,209 |
| 2016-02-18 | 2016-02-16 | 0.870 | 12,952,965 | +198,000 | 0.88% | 11,269,080 |
| 2016-02-17 | 2016-02-15 | 0.890 | 12,754,965 | +355,000 | 0.86% | 11,351,919 |
| 2016-02-16 | 2016-02-12 | 0.900 | 12,399,965 | +418,000 | 0.84% | 11,159,968 |
| 2016-02-15 | 2016-02-11 | 0.900 | 11,981,965 | -1,000 | 0.81% | 10,783,768 |
| 2016-02-11 | 2016-02-04 | 0.910 | 11,982,965 | -200,000 | 0.81% | 10,904,498 |
| 2016-02-02 | 2016-01-29 | 0.850 | 12,182,965 | -100,000 | 0.82% | 10,355,520 |
| 2016-01-29 | 2016-01-27 | 0.850 | 12,282,965 | +1,000 | 0.83% | 10,440,520 |
| 2016-01-27 | 2016-01-25 | 0.950 | 12,281,965 | -826,000 | 0.83% | 11,667,867 |
| 2016-01-26 | 2016-01-22 | 0.920 | 13,107,965 | -519,000 | 0.89% | 12,059,328 |
| 2016-01-25 | 2016-01-21 | 0.730 | 13,626,965 | -328,000 | 0.92% | 9,947,684 |
| 2016-01-22 | 2016-01-20 | 0.660 | 13,954,965 | -198,000 | 0.94% | 9,210,277 |
| 2016-01-21 | 2016-01-19 | 0.620 | 14,152,965 | +1,023,000 | 0.96% | 8,774,838 |
| 2016-01-15 | 2016-01-13 | 0.550 | 13,129,965 | +400 | 0.89% | 7,221,481 |
| 2015-12-22 | 2015-12-18 | 0.760 | 13,129,565 | +4,000 | 0.89% | 9,978,469 |
| 2015-12-15 | 2015-12-11 | 0.790 | 13,125,565 | +25,000 | 0.89% | 10,369,196 |
| 2015-11-17 | 2015-11-13 | 0.890 | 13,100,565 | -275,000 | 0.89% | 11,659,503 |
| 2015-11-16 | 2015-11-12 | 0.910 | 13,375,565 | -4,000 | 0.90% | 12,171,764 |
| 2015-11-13 | 2015-11-11 | 0.910 | 13,379,565 | -82,000 | 0.90% | 12,175,404 |
| 2015-09-22 | 2015-09-18 | 1.050 | 13,461,565 | -11,000 | 0.91% | 14,134,643 |
| 2015-08-27 | 2015-08-25 | 1.100 | 13,472,565 | -15,000 | 0.91% | 14,819,822 |
| 2015-08-21 | 2015-08-19 | 1.250 | 13,487,565 | -14,000 | 0.91% | 16,859,456 |
| 2015-07-23 | 2015-07-21 | 1.470 | 13,501,565 | -10,000 | 1.06% | 19,847,301 |
| 2015-07-20 | 2015-07-16 | 1.490 | 13,511,565 | -40,000 | 1.06% | 20,132,232 |
| 2015-07-17 | 2015-07-15 | 1.510 | 13,551,565 | -1,515,000 | 1.06% | 20,462,863 |
| 2015-07-16 | 2015-07-14 | 1.330 | 15,066,565 | +359,000 | 1.18% | 20,038,531 |
| 2015-07-15 | 2015-07-13 | 1.460 | 14,707,565 | +15,000 | 1.15% | 21,473,045 |
| 2015-07-14 | 2015-07-10 | 1.470 | 14,692,565 | -800,000 | 1.15% | 21,598,071 |
| 2015-07-13 | 2015-07-09 | 1.240 | 15,492,565 | -6,000 | 1.21% | 19,210,781 |
| 2015-07-08 | 2015-07-06 | 1.500 | 15,498,565 | -5,000 | 1.21% | 23,247,848 |
| 2015-07-07 | 2015-07-03 | 1.760 | 15,503,565 | -10,000 | 1.21% | 27,286,274 |
| 2015-07-03 | 2015-06-30 | 1.830 | 15,513,565 | +725,000 | 1.21% | 28,389,824 |
| 2015-07-02 | 2015-06-29 | 2.070 | 14,788,565 | +460,000 | 1.16% | 30,612,330 |
| 2015-06-30 | 2015-06-26 | 1.860 | 14,328,565 | -190,000 | 1.12% | 26,651,131 |
| 2015-06-29 | 2015-06-25 | 1.780 | 14,518,565 | +334,000 | 1.14% | 25,843,046 |
| 2015-06-26 | 2015-06-24 | 1.690 | 14,184,565 | -40,000 | 1.11% | 23,971,915 |
| 2015-06-23 | 2015-06-19 | 1.600 | 14,224,565 | -50,000 | 1.11% | 22,759,304 |
| 2015-06-22 | 2015-06-18 | 1.610 | 14,274,565 | -50,000 | 1.12% | 22,982,050 |
| 2015-06-16 | 2015-06-12 | 1.600 | 14,324,565 | -150,000 | 1.12% | 22,919,304 |
| 2015-06-11 | 2015-06-09 | 1.580 | 14,474,565 | +30,000 | 1.13% | 22,869,813 |
| 2015-06-09 | 2015-06-05 | 1.630 | 14,444,565 | -43,000 | 1.16% | 23,544,641 |
| 2015-06-05 | 2015-06-03 | 1.630 | 14,487,565 | +20,000 | 1.16% | 23,614,731 |
| 2015-05-29 | 2015-05-27 | 1.620 | 14,467,565 | -6,000 | 1.16% | 23,437,455 |
| 2015-05-28 | 2015-05-26 | 1.660 | 14,473,565 | -30,000 | 1.16% | 24,026,118 |
| 2015-05-26 | 2015-05-21 | 1.650 | 14,503,565 | +40,000 | 1.17% | 23,930,882 |
| 2015-05-06 | 2015-05-04 | 1.820 | 14,463,565 | -5,000 | 1.16% | 26,323,688 |
| 2015-04-28 | 2015-04-24 | 1.600 | 14,468,565 | +200,000 | 1.16% | 23,149,704 |
| 2015-04-23 | 2015-04-21 | 1.800 | 14,268,565 | -49,000 | 1.15% | 25,683,417 |
| 2015-04-22 | 2015-04-20 | 1.820 | 14,317,565 | +16,000 | 1.15% | 26,057,968 |
| 2015-04-17 | 2015-04-15 | 1.840 | 14,301,565 | -306,000 | 1.15% | 26,314,880 |
| 2015-04-16 | 2015-04-14 | 1.730 | 14,607,565 | -208,000 | 1.17% | 25,271,087 |
| 2015-04-09 | 2015-04-02 | 1.590 | 14,815,565 | -500,000 | 1.19% | 23,556,748 |
| 2015-04-08 | 2015-04-01 | 1.560 | 15,315,565 | -1,064,000 | 1.23% | 23,892,281 |
| 2015-04-02 | 2015-03-31 | 1.550 | 16,379,565 | -994,000 | 1.32% | 25,388,326 |
| 2015-04-01 | 2015-03-30 | 1.590 | 17,373,565 | -10,000 | 1.40% | 27,623,968 |
| 2015-03-31 | 2015-03-27 | 1.590 | 17,383,565 | -10,000 | 1.40% | 27,639,868 |
| 2015-03-25 | 2015-03-23 | 1.590 | 17,393,565 | -700,000 | 1.40% | 27,655,768 |
| 2015-03-19 | 2015-03-17 | 1.620 | 18,093,565 | +26,000 | 1.45% | 29,311,575 |
| 2015-03-18 | 2015-03-16 | 1.600 | 18,067,565 | -40,000 | 1.45% | 28,908,104 |
| 2015-03-03 | 2015-02-27 | 1.720 | 18,107,565 | -10,000 | 1.46% | 31,145,012 |
| 2015-02-05 | 2015-02-03 | 1.720 | 18,117,565 | +60,000 | 1.46% | 31,162,212 |
| 2015-01-30 | 2015-01-28 | 1.660 | 18,057,565 | +100,000 | 1.45% | 29,975,558 |
| 2015-01-22 | 2015-01-20 | 1.580 | 17,957,565 | +10,000 | 1.44% | 28,372,953 |
| 2015-01-12 | 2015-01-08 | 1.650 | 17,947,565 | -141,919 | 1.44% | 29,613,482 |
| 2015-01-09 | 2015-01-07 | 1.630 | 18,089,484 | -150,000 | 1.45% | 29,485,859 |
| 2014-12-19 | 2014-12-17 | 1.700 | 18,239,484 | -185,000 | 1.47% | 31,007,123 |
| 2014-12-12 | 2014-12-10 | 1.790 | 18,424,484 | -34,000 | 1.48% | 32,979,826 |
| 2014-12-11 | 2014-12-09 | 1.720 | 18,458,484 | -30,000 | 1.48% | 31,748,592 |
| 2014-12-09 | 2014-12-05 | 1.780 | 18,488,484 | +42,000 | 1.49% | 32,909,502 |
| 2014-12-02 | 2014-11-28 | 1.840 | 18,446,484 | -757,000 | 1.48% | 33,941,531 |
| 2014-12-01 | 2014-11-27 | 1.790 | 19,203,484 | -22,000 | 1.54% | 34,374,236 |
| 2014-11-27 | 2014-11-25 | 1.810 | 19,225,484 | -8,000 | 1.55% | 34,798,126 |
| 2014-11-18 | 2014-11-14 | 1.950 | 19,233,484 | -7,000 | 1.55% | 37,505,294 |
| 2014-11-17 | 2014-11-13 | 1.930 | 19,240,484 | -345,000 | 1.55% | 37,134,134 |
| 2014-11-13 | 2014-11-11 | 1.960 | 19,585,484 | +140,000 | 1.57% | 38,387,549 |
| 2014-11-11 | 2014-11-07 | 1.940 | 19,445,484 | +80,000 | 1.56% | 37,724,239 |
| 2014-11-10 | 2014-11-06 | 1.990 | 19,365,484 | +20,000 | 1.56% | 38,537,313 |
| 2014-11-07 | 2014-11-05 | 1.980 | 19,345,484 | -34,000 | 1.55% | 38,304,058 |
| 2014-11-06 | 2014-11-04 | 1.970 | 19,379,484 | +76,000 | 1.56% | 38,177,583 |
| 2014-11-05 | 2014-11-03 | 2.000 | 19,303,484 | +60,000 | 1.55% | 38,606,968 |
| 2014-11-04 | 2014-10-31 | 2.080 | 19,243,484 | -91,000 | 1.55% | 40,026,447 |
| 2014-11-03 | 2014-10-30 | 2.050 | 19,334,484 | -30,000 | 1.55% | 39,635,692 |
| 2014-10-31 | 2014-10-29 | 2.090 | 19,364,484 | +104,000 | 1.56% | 40,471,772 |
| 2014-10-30 | 2014-10-28 | 1.770 | 19,260,484 | +20,000 | 1.55% | 34,091,057 |
| 2014-10-28 | 2014-10-24 | 1.720 | 19,240,484 | +50,000 | 1.55% | 33,093,632 |
| 2014-10-27 | 2014-10-23 | 1.750 | 19,190,484 | +13,000 | 1.54% | 33,583,347 |
| 2014-10-24 | 2014-10-22 | 1.730 | 19,177,484 | -10,000 | 1.54% | 33,177,047 |
| 2014-10-23 | 2014-10-21 | 1.680 | 19,187,484 | +218,000 | 1.54% | 32,234,973 |
| 2014-10-22 | 2014-10-20 | 1.730 | 18,969,484 | +200,000 | 1.52% | 32,817,207 |
| 2014-10-17 | 2014-10-15 | 1.750 | 18,769,484 | -80,000 | 1.51% | 32,846,597 |
| 2014-10-06 | 2014-09-30 | 1.770 | 18,849,484 | -6,000 | 1.55% | 33,363,587 |
| 2014-10-03 | 2014-09-29 | 1.740 | 18,855,484 | +20,000 | 1.55% | 32,808,542 |
| 2014-09-30 | 2014-09-26 | 1.890 | 18,835,484 | +6,000 | 1.55% | 35,599,065 |
| 2014-09-29 | 2014-09-25 | 2.030 | 18,829,484 | -6,000 | 1.55% | 38,223,853 |
| 2014-09-26 | 2014-09-24 | 1.840 | 18,835,484 | +2,000 | 1.55% | 34,657,291 |
| 2014-09-25 | 2014-09-23 | 1.830 | 18,833,484 | -100,000 | 1.55% | 34,465,276 |
| 2014-09-23 | 2014-09-19 | 1.880 | 18,933,484 | -108,000 | 1.55% | 35,594,950 |
| 2014-09-22 | 2014-09-18 | 1.860 | 19,041,484 | +4,000 | 1.56% | 35,417,160 |
| 2014-09-19 | 2014-09-17 | 1.960 | 19,037,484 | -6,000 | 1.56% | 37,313,469 |
| 2014-09-18 | 2014-09-16 | 1.950 | 19,043,484 | +12,000 | 1.56% | 37,134,794 |
| 2014-09-17 | 2014-09-15 | 2.130 | 19,031,484 | +1,000 | 1.56% | 40,537,061 |
| 2014-09-16 | 2014-09-12 | 2.200 | 19,030,484 | -95,000 | 1.56% | 41,867,065 |
| 2014-09-15 | 2014-09-11 | 2.150 | 19,125,484 | -67,000 | 1.57% | 41,119,791 |
| 2014-09-12 | 2014-09-10 | 2.270 | 19,192,484 | -267,000 | 1.58% | 43,566,939 |
| 2014-09-08 | 2014-09-04 | 2.260 | 19,459,484 | -5,000 | 1.60% | 43,978,434 |
| 2014-09-05 | 2014-09-03 | 2.250 | 19,464,484 | +130,000 | 1.60% | 43,795,089 |
| 2014-09-04 | 2014-09-02 | 2.270 | 19,334,484 | -10,000 | 1.59% | 43,889,279 |
| 2014-09-03 | 2014-09-01 | 2.270 | 19,344,484 | +10,000 | 1.59% | 43,911,979 |
| 2014-09-02 | 2014-08-29 | 2.300 | 19,334,484 | +150,000 | 1.59% | 44,469,313 |
| 2014-08-29 | 2014-08-27 | 2.250 | 19,184,484 | -200,000 | 1.58% | 43,165,089 |
| 2014-08-28 | 2014-08-26 | 2.200 | 19,384,484 | -36,000 | 1.59% | 42,645,865 |
| 2014-08-27 | 2014-08-25 | 2.200 | 19,420,484 | -64,000 | 1.59% | 42,725,065 |
| 2014-08-26 | 2014-08-22 | 2.210 | 19,484,484 | +20,000 | 1.60% | 43,060,710 |
| 2014-08-18 | 2014-08-14 | 2.300 | 19,464,484 | -8,000 | 1.60% | 44,768,313 |
| 2014-08-15 | 2014-08-13 | 2.450 | 19,472,484 | +18,000 | 1.60% | 47,707,586 |
| 2014-08-11 | 2014-08-07 | 2.390 | 19,454,484 | +492,000 | 1.60% | 46,496,217 |
| 2014-08-08 | 2014-08-06 | 2.600 | 18,962,484 | -588,000 | 1.56% | 49,302,458 |
| 2014-08-07 | 2014-08-05 | 2.550 | 19,550,484 | +310,000 | 1.61% | 49,853,734 |
| 2014-08-06 | 2014-08-04 | 2.490 | 19,240,484 | +38,000 | 1.58% | 47,908,805 |
| 2014-08-05 | 2014-08-01 | 2.160 | 19,202,484 | +62,000 | 1.58% | 41,477,365 |
| 2014-08-04 | 2014-07-31 | 2.080 | 19,140,484 | -82,000 | 1.57% | 39,812,207 |
| 2014-08-01 | 2014-07-30 | 2.020 | 19,222,484 | -20,000 | 1.58% | 38,829,418 |
| 2014-07-31 | 2014-07-29 | 1.850 | 19,242,484 | -174,000 | 1.58% | 35,598,595 |
| 2014-07-30 | 2014-07-28 | 1.850 | 19,416,484 | -348,000 | 1.59% | 35,920,495 |
| 2014-07-29 | 2014-07-25 | 1.670 | 19,764,484 | -204,000 | 1.62% | 33,006,688 |
| 2014-07-28 | 2014-07-24 | 1.740 | 19,968,484 | -119,000 | 1.64% | 34,745,162 |
| 2014-07-25 | 2014-07-23 | 1.500 | 20,087,484 | +2,000 | 1.65% | 30,131,226 |
| 2014-07-24 | 2014-07-22 | 1.350 | 20,085,484 | +10,000 | 1.65% | 27,115,403 |
| 2014-07-23 | 2014-07-21 | 1.340 | 20,075,484 | +13,000 | 1.65% | 26,901,149 |
| 2014-07-15 | 2014-07-11 | 1.170 | 20,062,484 | -1,000 | 1.65% | 23,473,106 |
| 2014-07-14 | 2014-07-10 | 1.170 | 20,063,484 | -86,000 | 1.65% | 23,474,276 |
| 2014-07-11 | 2014-07-09 | 1.060 | 20,149,484 | -1,000,000 | 1.65% | 21,358,453 |
| 2014-06-30 | 2014-06-26 | 1.050 | 21,149,484 | +100,000 | 1.74% | 22,206,958 |
| 2014-06-25 | 2014-06-23 | 1.040 | 21,049,484 | -1,500,000 | 1.73% | 21,891,463 |
| 2014-06-23 | 2014-06-19 | 1.070 | 22,549,484 | -300,000 | 1.85% | 24,127,948 |
| 2014-06-19 | 2014-06-17 | 1.140 | 22,849,484 | -12,000 | 1.88% | 26,048,412 |
| 2014-06-18 | 2014-06-16 | 1.190 | 22,861,484 | +20,000 | 1.88% | 27,205,166 |
| 2014-06-17 | 2014-06-13 | 1.150 | 22,841,484 | -330,000 | 1.88% | 26,267,707 |
| 2014-06-16 | 2014-06-12 | 0.930 | 23,171,484 | -182,000 | 1.90% | 21,549,480 |
| 2014-06-13 | 2014-06-11 | 0.890 | 23,353,484 | -330,000 | 1.92% | 20,784,601 |
| 2014-06-12 | 2014-06-10 | 0.880 | 23,683,484 | -258,000 | 1.94% | 20,841,466 |
| 2014-06-10 | 2014-06-06 | 0.930 | 23,941,484 | -1,000,000 | 1.97% | 22,265,580 |
| 2014-06-06 | 2014-06-04 | 1.000 | 24,941,484 | -97,000 | 2.05% | 24,941,484 |
| 2014-05-29 | 2014-05-27 | 1.080 | 25,038,484 | -400,000 | 2.06% | 27,041,563 |
| 2014-05-28 | 2014-05-26 | 1.070 | 25,438,484 | -600,000 | 2.09% | 27,219,178 |
| 2014-05-22 | 2014-05-20 | 1.180 | 26,038,484 | -198,000 | 2.14% | 30,725,411 |
| 2014-05-15 | 2014-05-13 | 1.230 | 26,236,484 | -50,000 | 2.15% | 32,270,875 |
| 2014-05-14 | 2014-05-12 | 1.210 | 26,286,484 | +50,000 | 2.16% | 31,806,646 |
| 2014-05-13 | 2014-05-09 | 1.160 | 26,236,484 | -50,000 | 2.15% | 30,434,321 |
| 2014-05-12 | 2014-05-08 | 1.100 | 26,286,484 | +65,000 | 2.16% | 28,915,132 |
| 2014-05-09 | 2014-05-07 | 1.390 | 26,221,484 | -130,000 | 2.15% | 36,447,863 |
| 2014-05-07 | 2014-05-02 | 1.590 | 26,351,484 | +30,000 | 2.16% | 41,898,860 |
| 2012-05-30 | 2012-05-28 | 1.670 | 26,321,484 | -10,000 | 2.16% | 43,956,878 |
| 2012-05-09 | 2012-05-07 | 1.670 | 26,331,484 | +85,000 | 2.16% | 43,973,578 |
| 2012-05-08 | 2012-05-04 | 1.700 | 26,246,484 | +31,000 | 2.15% | 44,619,023 |
| 2012-04-30 | 2012-04-26 | 1.700 | 26,215,484 | +1,423,000 | 2.15% | 44,566,323 |
| 2012-04-27 | 2012-04-25 | 1.720 | 24,792,484 | +22,000 | 2.04% | 42,643,072 |
| 2012-04-26 | 2012-04-24 | 1.620 | 24,770,484 | +92,000 | 2.03% | 40,128,184 |
| 2012-04-12 | 2012-04-10 | 1.650 | 24,678,484 | -30,000 | 2.03% | 40,719,499 |
| 2012-03-27 | 2012-03-23 | 1.760 | 24,708,484 | -35,000 | 2.03% | 43,486,932 |
| 2012-03-23 | 2012-03-21 | 1.830 | 24,743,484 | +30,000 | 2.03% | 45,280,576 |
| 2012-03-19 | 2012-03-15 | 2.020 | 24,713,484 | -15,000 | 2.03% | 49,921,238 |
| 2012-03-16 | 2012-03-14 | 2.000 | 24,728,484 | -174,000 | 2.03% | 49,456,968 |
| 2012-03-15 | 2012-03-13 | 2.060 | 24,902,484 | -61,000 | 2.04% | 51,299,117 |
| 2012-03-14 | 2012-03-12 | 2.030 | 24,963,484 | +8,000 | 2.05% | 50,675,873 |
| 2012-03-08 | 2012-03-06 | 1.910 | 24,955,484 | -143,000 | 2.05% | 47,664,974 |
| 2012-02-27 | 2012-02-23 | 2.000 | 25,098,484 | +10,000 | 2.06% | 50,196,968 |
| 2012-02-24 | 2012-02-22 | 2.190 | 25,088,484 | +15,211,364 | 2.06% | 54,943,780 |
| 2012-02-22 | 2012-02-20 | 2.230 | 9,877,120 | -110,000 | 0.81% | 22,025,978 |
| 2012-02-17 | 2012-02-15 | 2.270 | 9,987,120 | -5,000 | 0.82% | 22,670,762 |
| 2012-02-16 | 2012-02-14 | 2.270 | 9,992,120 | -10,000 | 0.82% | 22,682,112 |
| 2012-02-15 | 2012-02-13 | 2.310 | 10,002,120 | +10,000 | 0.82% | 23,104,897 |
| 2012-02-14 | 2012-02-10 | 2.370 | 9,992,120 | +5,000 | 0.82% | 23,681,324 |
| 2012-02-13 | 2012-02-09 | 2.260 | 9,987,120 | -45,000 | 0.82% | 22,570,891 |
| 2012-02-10 | 2012-02-08 | 2.340 | 10,032,120 | -10,000 | 0.82% | 23,475,161 |
| 2012-02-09 | 2012-02-07 | 2.290 | 10,042,120 | +10,000 | 0.82% | 22,996,455 |
| 2012-01-26 | 2012-01-19 | 1.870 | 10,032,120 | -1,780,000 | 0.82% | 18,760,064 |
| 2012-01-16 | 2012-01-12 | 1.450 | 11,812,120 | +2,000,000 | 0.97% | 17,127,574 |
| 2012-01-10 | 2012-01-06 | 1.450 | 9,812,120 | +52,000 | 0.81% | 14,227,574 |
| 2012-01-06 | 2012-01-04 | 1.500 | 9,760,120 | +190,000 | 0.80% | 14,640,180 |
| 2012-01-05 | 2012-01-03 | 1.530 | 9,570,120 | +70,000 | 0.79% | 14,642,284 |
| 2012-01-04 | 2011-12-30 | 1.500 | 9,500,120 | +230,000 | 0.78% | 14,250,180 |
| 2012-01-03 | 2011-12-29 | 1.530 | 9,270,120 | +80,000 | 0.76% | 14,183,284 |
| 2011-12-29 | 2011-12-23 | 1.510 | 9,190,120 | +192,000 | 0.75% | 13,877,081 |
| 2011-12-16 | 2011-12-14 | 1.460 | 8,998,120 | +12,000 | 0.74% | 13,137,255 |
| 2011-12-15 | 2011-12-13 | 1.490 | 8,986,120 | -101,000 | 0.74% | 13,389,319 |
| 2011-12-14 | 2011-12-12 | 1.650 | 9,087,120 | -35,000 | 0.75% | 14,993,748 |
| 2011-12-13 | 2011-12-09 | 1.730 | 9,122,120 | -45,000 | 0.75% | 15,781,268 |
| 2011-12-08 | 2011-12-06 | 2.190 | 9,167,120 | +15,000 | 0.75% | 20,075,993 |
| 2011-12-06 | 2011-12-02 | 2.280 | 9,152,120 | -15,000 | 0.75% | 20,866,834 |
| 2011-12-05 | 2011-12-01 | 2.320 | 9,167,120 | -16,000 | 0.75% | 21,267,718 |
| 2011-12-02 | 2011-11-30 | 2.300 | 9,183,120 | -4,000 | 0.75% | 21,121,176 |
| 2011-11-29 | 2011-11-25 | 2.300 | 9,187,120 | +20,000 | 0.75% | 21,130,376 |
| 2011-11-25 | 2011-11-23 | 2.430 | 9,167,120 | +16,000 | 0.75% | 22,276,102 |
| 2011-11-24 | 2011-11-22 | 2.500 | 9,151,120 | +4,000 | 0.75% | 22,877,800 |
| 2011-11-18 | 2011-11-16 | 2.650 | 9,147,120 | +20,000 | 0.75% | 24,239,868 |
| 2011-11-15 | 2011-11-11 | 2.750 | 9,127,120 | -20,000 | 0.75% | 25,099,580 |
| 2011-11-14 | 2011-11-10 | 2.600 | 9,147,120 | +20,000 | 0.75% | 23,782,512 |
| 2011-11-09 | 2011-11-07 | 2.750 | 9,127,120 | +15,000 | 0.75% | 25,099,580 |
| 2011-11-01 | 2011-10-28 | 3.000 | 9,112,120 | -32,000 | 0.75% | 27,336,360 |
| 2011-10-28 | 2011-10-26 | 2.950 | 9,144,120 | +30,000 | 0.75% | 26,975,154 |
| 2011-10-27 | 2011-10-25 | 3.100 | 9,114,120 | +20,000 | 0.75% | 28,253,772 |
| 2011-10-26 | 2011-10-24 | 3.200 | 9,094,120 | +6,000 | 0.75% | 29,101,184 |
| 2011-10-25 | 2011-10-21 | 2.950 | 9,088,120 | -10,000 | 0.75% | 26,809,954 |
| 2011-10-20 | 2011-10-18 | 2.750 | 9,098,120 | -20,000 | 0.75% | 25,019,830 |
| 2011-10-18 | 2011-10-14 | 3.000 | 9,118,120 | -40,000 | 0.75% | 27,354,360 |
| 2011-10-14 | 2011-10-12 | 2.800 | 9,158,120 | +230,000 | 0.75% | 25,642,736 |
| 2011-10-13 | 2011-10-11 | 2.750 | 8,928,120 | -73,000 | 0.73% | 24,552,330 |
| 2011-10-12 | 2011-10-10 | 2.650 | 9,001,120 | -7,000 | 0.74% | 23,852,968 |
| 2011-10-10 | 2011-10-06 | 2.500 | 9,008,120 | +243,000 | 0.74% | 22,520,300 |
| 2011-10-07 | 2011-10-04 | 2.420 | 8,765,120 | +383,000 | 0.72% | 21,211,590 |
| 2011-10-06 | 2011-10-03 | 2.430 | 8,382,120 | +212,000 | 0.69% | 20,368,552 |
| 2011-09-30 | 2011-09-27 | 2.900 | 8,170,120 | +400,000 | 0.67% | 23,693,348 |
| 2011-09-28 | 2011-09-26 | 2.600 | 7,770,120 | -4,000 | 0.64% | 20,202,312 |
| 2011-09-23 | 2011-09-21 | 3.500 | 7,774,120 | +10,000 | 0.64% | 27,209,420 |
| 2011-09-22 | 2011-09-20 | 3.650 | 7,764,120 | -60,000 | 0.64% | 28,339,038 |
| 2011-09-21 | 2011-09-19 | 3.800 | 7,824,120 | +26,000 | 0.64% | 29,731,656 |
| 2011-09-20 | 2011-09-16 | 3.950 | 7,798,120 | +8,000 | 0.64% | 30,802,574 |
| 2011-09-19 | 2011-09-15 | 3.850 | 7,790,120 | +10,000 | 0.64% | 29,991,962 |
| 2011-09-15 | 2011-09-12 | 4.350 | 7,780,120 | -10,000 | 0.64% | 33,843,522 |
| 2011-09-14 | 2011-09-09 | 4.500 | 7,790,120 | -10,000 | 0.64% | 35,055,540 |
| 2011-09-12 | 2011-09-08 | 4.600 | 7,800,120 | +20,000 | 0.64% | 35,880,552 |
| 2011-09-09 | 2011-09-07 | 4.600 | 7,780,120 | +62,000 | 0.64% | 35,788,552 |
| 2011-09-08 | 2011-09-06 | 4.500 | 7,718,120 | +100,000 | 0.63% | 34,731,540 |
| 2011-09-07 | 2011-09-05 | 4.600 | 7,618,120 | +300,000 | 3.24% | 35,043,352 |
| 2011-09-06 | 2011-09-02 | 4.600 | 7,318,120 | +369,000 | 3.11% | 33,663,352 |
| 2011-09-05 | 2011-09-01 | 4.600 | 6,949,120 | +300,000 | 2.96% | 31,965,952 |
| 2011-09-02 | 2011-08-31 | 4.700 | 6,649,120 | -3,000 | 2.83% | 31,250,864 |
| 2011-09-01 | 2011-08-30 | 4.550 | 6,652,120 | +30,000 | 2.83% | 30,267,146 |
| 2011-08-31 | 2011-08-29 | 4.600 | 6,622,120 | -26,000 | 2.82% | 30,461,752 |
| 2011-08-30 | 2011-08-26 | 4.600 | 6,648,120 | -103,000 | 2.83% | 30,581,352 |
| 2011-08-29 | 2011-08-25 | 4.700 | 6,751,120 | +10,000 | 2.87% | 31,730,264 |
| 2011-08-24 | 2011-08-22 | 4.850 | 6,741,120 | +20,000 | 2.87% | 32,694,432 |
| 2011-08-22 | 2011-08-18 | 4.900 | 6,721,120 | -27,000 | 2.86% | 32,933,488 |
| 2011-08-19 | 2011-08-17 | 5.100 | 6,748,120 | +43,000 | 2.87% | 34,415,412 |
| 2011-08-18 | 2011-08-16 | 4.950 | 6,705,120 | -10,000 | 2.85% | 33,190,344 |
| 2011-08-17 | 2011-08-15 | 4.900 | 6,715,120 | +40,000 | 2.86% | 32,904,088 |
| 2011-08-15 | 2011-08-11 | 4.850 | 6,675,120 | +46,000 | 2.84% | 32,374,332 |
| 2011-08-11 | 2011-08-09 | 4.950 | 6,629,120 | -43,000 | 2.82% | 32,814,144 |
| 2011-08-09 | 2011-08-05 | 4.950 | 6,672,120 | -5,000 | 2.84% | 33,026,994 |
| 2011-08-08 | 2011-08-04 | 5.200 | 6,677,120 | -15,000 | 2.84% | 34,721,024 |
| 2011-08-05 | 2011-08-03 | 4.900 | 6,692,120 | -61,000 | 2.85% | 32,791,388 |
| 2011-08-04 | 2011-08-02 | 4.650 | 6,753,120 | +56,000 | 2.88% | 31,402,008 |
| 2011-08-03 | 2011-08-01 | 5.200 | 6,697,120 | -52,000 | 2.86% | 34,825,024 |
| 2011-08-02 | 2011-07-29 | 4.900 | 6,749,120 | +105,000 | 2.88% | 33,070,688 |
| 2011-08-01 | 2011-07-28 | 6.500 | 6,644,120 | +9,000 | 2.83% | 43,186,780 |
| 2011-07-29 | 2011-07-27 | 6.400 | 6,635,120 | +26,000 | 2.83% | 42,464,768 |
| 2011-07-28 | 2011-07-26 | 6.500 | 6,609,120 | +372,000 | 2.82% | 42,959,280 |
| 2011-07-27 | 2011-07-25 | 6.500 | 6,237,120 | +244,000 | 2.84% | 40,541,280 |
| 2011-07-26 | 2011-07-22 | 5.600 | 5,993,120 | -72,000 | 2.73% | 33,561,472 |
| 2011-07-25 | 2011-07-21 | 4.850 | 6,065,120 | +20,000 | 2.76% | 29,415,832 |
| 2011-07-22 | 2011-07-20 | 4.800 | 6,045,120 | -5,000 | 2.75% | 29,016,576 |
| 2011-07-21 | 2011-07-19 | 4.850 | 6,050,120 | -5,000 | 2.75% | 29,343,082 |
| 2011-07-20 | 2011-07-18 | 4.950 | 6,055,120 | +10,000 | 2.75% | 29,972,844 |
| 2011-07-19 | 2011-07-15 | 4.850 | 6,045,120 | -16,000 | 2.75% | 29,318,832 |
| 2011-07-14 | 2011-07-12 | 4.350 | 6,061,120 | -10,000 | 2.76% | 26,365,872 |
| 2011-07-13 | 2011-07-11 | 4.300 | 6,071,120 | -10,000 | 2.76% | 26,105,816 |
| 2011-07-08 | 2011-07-06 | 4.500 | 6,081,120 | -68,000 | 2.77% | 27,365,040 |
| 2011-07-06 | 2011-07-04 | 4.500 | 6,149,120 | -23,000 | 2.80% | 27,671,040 |
| 2011-07-05 | 2011-06-30 | 4.550 | 6,172,120 | +15,000 | 2.81% | 28,083,146 |
| 2011-06-29 | 2011-06-27 | 4.750 | 6,157,120 | +20,000 | 2.80% | 29,246,320 |
| 2011-06-24 | 2011-06-22 | 4.500 | 6,137,120 | +10,000 | 2.79% | 27,617,040 |
| 2011-06-23 | 2011-06-21 | 4.600 | 6,127,120 | -10,000 | 2.79% | 28,184,752 |
| 2011-06-22 | 2011-06-20 | 4.300 | 6,137,120 | +4,000 | 2.79% | 26,389,616 |
| 2011-06-20 | 2011-06-16 | 4.700 | 6,133,120 | +49,000 | 2.79% | 28,825,664 |
| 2011-06-17 | 2011-06-15 | 4.750 | 6,084,120 | +10,000 | 2.77% | 28,899,570 |
| 2011-06-16 | 2011-06-14 | 4.850 | 6,074,120 | -152,000 | 2.76% | 29,459,482 |
| 2011-06-13 | 2011-06-09 | 5.000 | 6,226,120 | +6,000 | 2.83% | 31,130,600 |
| 2011-06-10 | 2011-06-08 | 5.100 | 6,220,120 | +42,000 | 2.83% | 31,722,612 |
| 2011-06-09 | 2011-06-07 | 5.100 | 6,178,120 | -90,000 | 2.81% | 31,508,412 |
| 2011-06-07 | 2011-06-02 | 5.300 | 6,268,120 | +8,000 | 2.85% | 33,221,036 |
| 2011-06-02 | 2011-05-31 | 5.100 | 6,260,120 | +8,000 | 2.85% | 31,926,612 |
| 2011-05-31 | 2011-05-27 | 5.100 | 6,252,120 | +10,000 | 2.84% | 31,885,812 |
| 2011-05-30 | 2011-05-26 | 5.200 | 6,242,120 | -3,000 | 2.84% | 32,459,024 |
| 2011-05-27 | 2011-05-25 | 5.300 | 6,245,120 | -2,000 | 2.84% | 33,099,136 |
| 2011-05-26 | 2011-05-24 | 5.300 | 6,247,120 | +11,000 | 2.84% | 33,109,736 |
| 2011-05-25 | 2011-05-23 | 5.300 | 6,236,120 | -10,000 | 2.84% | 33,051,436 |
| 2011-05-24 | 2011-05-20 | 5.300 | 6,246,120 | +20,000 | 2.84% | 33,104,436 |
| 2011-05-20 | 2011-05-18 | 5.500 | 6,226,120 | +90,000 | 2.83% | 34,243,660 |
| 2011-05-19 | 2011-05-17 | 5.500 | 6,136,120 | +40,000 | 2.79% | 33,748,660 |
| 2011-05-18 | 2011-05-16 | 5.500 | 6,096,120 | +70,000 | 2.77% | 33,528,660 |
| 2011-05-17 | 2011-05-13 | 5.600 | 6,026,120 | -103,000 | 2.74% | 33,746,272 |
| 2011-05-16 | 2011-05-12 | 5.400 | 6,129,120 | +33,000 | 2.79% | 33,097,248 |
| 2011-05-13 | 2011-05-11 | 5.600 | 6,096,120 | -3,200 | 2.77% | 34,138,272 |
| 2011-05-12 | 2011-05-09 | 5.700 | 6,099,320 | +286,000 | 2.78% | 34,766,124 |
| 2011-05-11 | 2011-05-06 | 5.200 | 5,813,320 | -7,000 | 2.64% | 30,229,264 |
| 2011-05-06 | 2011-05-04 | 5.200 | 5,820,320 | -20,000 | 2.65% | 30,265,664 |
| 2011-05-05 | 2011-05-03 | 5.300 | 5,840,320 | -128,000 | 2.66% | 30,953,696 |
| 2011-05-04 | 2011-04-29 | 5.600 | 5,968,320 | -69,000 | 2.72% | 33,422,592 |
| 2011-05-03 | 2011-04-28 | 5.700 | 6,037,320 | -642,000 | 2.75% | 34,412,724 |
| 2011-04-29 | 2011-04-27 | 5.400 | 6,679,320 | +972,000 | 3.04% | 36,068,328 |
| 2011-04-28 | 2011-04-26 | 4.650 | 5,707,320 | -38,000 | 2.60% | 26,539,038 |
| 2011-04-27 | 2011-04-21 | 5.100 | 5,745,320 | -81,000 | 2.61% | 29,301,132 |
| 2011-04-26 | 2011-04-20 | 5.300 | 5,826,320 | -2,000 | 2.65% | 30,879,496 |
| 2011-04-21 | 2011-04-19 | 5.300 | 5,828,320 | +17,000 | 2.65% | 30,890,096 |
| 2011-04-20 | 2011-04-18 | 5.600 | 5,811,320 | -21,000 | 2.64% | 32,543,392 |
| 2011-04-19 | 2011-04-15 | 5.700 | 5,832,320 | -60,000 | 2.65% | 33,244,224 |
| 2011-04-18 | 2011-04-14 | 5.600 | 5,892,320 | -108,000 | 2.68% | 32,996,992 |
| 2011-04-15 | 2011-04-13 | 5.600 | 6,000,320 | +140,000 | 2.73% | 33,601,792 |
| 2011-04-14 | 2011-04-12 | 5.400 | 5,860,320 | +69,000 | 2.67% | 31,645,728 |
| 2011-04-13 | 2011-04-11 | 5.700 | 5,791,320 | +59,000 | 2.63% | 33,010,524 |
| 2011-04-12 | 2011-04-08 | 6.300 | 5,732,320 | +87,000 | 2.61% | 36,113,616 |
| 2011-04-11 | 2011-04-07 | 6.800 | 5,645,320 | -412,000 | 2.57% | 38,388,176 |
| 2011-04-08 | 2011-04-06 | 6.600 | 6,057,320 | +467,000 | 2.76% | 39,978,312 |
| 2011-02-01 | 2011-01-28 | 6.000 | 5,590,320 | +125,000 | 2.54% | 33,541,920 |
| 2011-01-31 | 2011-01-27 | 5.500 | 5,465,320 | +241,000 | 2.49% | 30,059,260 |
| 2011-01-28 | 2011-01-26 | 5.100 | 5,224,320 | +3,000 | 2.38% | 26,644,032 |
| 2011-01-27 | 2011-01-25 | 4.900 | 5,221,320 | +71,000 | 2.38% | 25,584,468 |
| 2011-01-26 | 2011-01-24 | 5.000 | 5,150,320 | -50,000 | 2.78% | 25,751,600 |
| 2011-01-25 | 2011-01-21 | 4.900 | 5,200,320 | -11,000 | 2.81% | 25,481,568 |
| 2011-01-24 | 2011-01-20 | 5.100 | 5,211,320 | +34,000 | 2.81% | 26,577,732 |
| 2011-01-21 | 2011-01-19 | 4.950 | 5,177,320 | -23,000 | 2.80% | 25,627,734 |
| 2011-01-20 | 2011-01-18 | 4.400 | 5,200,320 | +4,000 | 2.81% | 22,881,408 |
| 2011-01-19 | 2011-01-17 | 4.400 | 5,196,320 | +150,000 | 2.81% | 22,863,808 |
| 2011-01-18 | 2011-01-14 | 4.400 | 5,046,320 | +260,000 | 2.72% | 22,203,808 |
| 2011-01-17 | 2011-01-13 | 4.300 | 4,786,320 | +173,000 | 2.58% | 20,581,176 |
| 2011-01-14 | 2011-01-12 | 4.300 | 4,613,320 | +160,000 | 2.49% | 19,837,276 |
| 2011-01-13 | 2011-01-11 | 4.350 | 4,453,320 | +5,000 | 2.40% | 19,371,942 |
| 2011-01-12 | 2011-01-10 | 4.450 | 4,448,320 | +192,000 | 2.40% | 19,795,024 |
| 2011-01-11 | 2011-01-07 | 4.100 | 4,256,320 | +50,000 | 2.30% | 17,450,912 |
| 2011-01-10 | 2011-01-06 | 4.550 | 4,206,320 | +4,000 | 2.27% | 19,138,756 |
| 2011-01-05 | 2011-01-03 | 4.850 | 4,202,320 | +50,000 | 2.27% | 20,381,252 |
| 2011-01-04 | 2010-12-31 | 4.950 | 4,152,320 | +78,000 | 2.24% | 20,553,984 |
| 2011-01-03 | 2010-12-29 | 5.000 | 4,074,320 | +80,000 | 2.20% | 20,371,600 |
| 2010-12-30 | 2010-12-28 | 4.900 | 3,994,320 | -20,000 | 2.16% | 19,572,168 |
| 2010-12-29 | 2010-12-24 | 5.200 | 4,014,320 | +20,000 | 2.17% | 20,874,464 |
| 2010-12-28 | 2010-12-22 | 5.200 | 3,994,320 | -72,000 | 2.16% | 20,770,464 |
| 2010-12-23 | 2010-12-21 | 5.000 | 4,066,320 | -23,000 | 2.20% | 20,331,600 |
| 2010-12-22 | 2010-12-20 | 4.600 | 4,089,320 | -60,000 | 2.21% | 18,810,872 |
| 2010-12-21 | 2010-12-17 | 4.300 | 4,149,320 | +45,000 | 2.24% | 17,842,076 |
| 2010-12-20 | 2010-12-16 | 4.350 | 4,104,320 | -73,000 | 2.33% | 17,853,792 |
| 2010-12-16 | 2010-12-14 | 4.350 | 4,177,320 | +6,000 | 2.37% | 18,171,342 |
| 2010-12-15 | 2010-12-13 | 4.250 | 4,171,320 | +252,000 | 2.36% | 17,728,110 |
| 2010-12-14 | 2010-12-10 | 4.150 | 3,919,320 | +39,000 | 2.22% | 16,265,178 |
| 2010-12-13 | 2010-12-09 | 4.450 | 3,880,320 | +489,000 | 2.20% | 17,267,424 |
| 2010-12-10 | 2010-12-08 | 4.550 | 3,391,320 | +12,000 | 1.92% | 15,430,506 |
| 2010-12-09 | 2010-12-07 | 4.500 | 3,379,320 | +51,000 | 1.92% | 15,206,940 |
| 2010-12-08 | 2010-12-06 | 5.500 | 3,328,320 | +38,000 | 1.89% | 18,305,760 |
| 2010-12-07 | 2010-12-03 | 6.700 | 3,290,320 | +188,000 | 1.86% | 22,045,144 |
| 2010-12-06 | 2010-12-02 | 6.600 | 3,102,320 | -3,000 | 1.76% | 20,475,312 |
| 2010-12-03 | 2010-12-01 | 6.900 | 3,105,320 | +15,400 | 1.76% | 21,426,708 |
| 2010-12-02 | 2010-11-30 | 6.800 | 3,089,920 | +15,000 | 1.75% | 21,011,456 |
| 2010-12-01 | 2010-11-29 | 6.600 | 3,074,920 | +115,000 | 1.74% | 20,294,472 |
| 2010-11-30 | 2010-11-26 | 6.900 | 2,959,920 | -48,000 | 1.68% | 20,423,448 |
| 2010-11-29 | 2010-11-25 | 7.100 | 3,007,920 | +18,000 | 1.70% | 21,356,232 |
| 2010-11-26 | 2010-11-24 | 7.100 | 2,989,920 | -68,000 | 1.69% | 21,228,432 |
| 2010-11-25 | 2010-11-23 | 6.700 | 3,057,920 | +80,000 | 1.73% | 20,488,064 |
| 2010-11-24 | 2010-11-22 | 6.800 | 2,977,920 | +235,000 | 1.69% | 20,249,856 |
| 2010-11-23 | 2010-11-19 | 6.800 | 2,742,920 | -90,000 | 1.55% | 18,651,856 |
| 2010-11-22 | 2010-11-18 | 6.900 | 2,832,920 | +24,000 | 1.61% | 19,547,148 |
| 2010-11-19 | 2010-11-17 | 6.300 | 2,808,920 | +40,000 | 1.59% | 17,696,196 |
| 2010-11-18 | 2010-11-16 | 6.400 | 2,768,920 | +56,000 | 1.57% | 17,721,088 |
| 2010-11-17 | 2010-11-15 | 6.300 | 2,712,920 | -25,000 | 1.54% | 17,091,396 |
| 2010-11-16 | 2010-11-12 | 6.100 | 2,737,920 | +56,000 | 1.55% | 16,701,312 |
| 2010-11-15 | 2010-11-11 | 6.300 | 2,681,920 | +51,000 | 1.52% | 16,896,096 |
| 2010-11-12 | 2010-11-10 | 6.500 | 2,630,920 | -8,000 | 1.49% | 17,100,980 |
| 2010-11-11 | 2010-11-09 | 6.200 | 2,638,920 | -7,000 | 1.50% | 16,361,304 |
| 2010-11-10 | 2010-11-08 | 5.800 | 2,645,920 | +71,000 | 1.50% | 15,346,336 |
| 2010-11-09 | 2010-11-05 | 5.700 | 2,574,920 | +5,000 | 1.46% | 14,677,044 |
| 2010-11-08 | 2010-11-04 | 6.200 | 2,569,920 | -23,000 | 1.46% | 15,933,504 |
| 2010-11-05 | 2010-11-03 | 6.400 | 2,592,920 | -17,000 | 1.47% | 16,594,688 |
| 2010-11-04 | 2010-11-02 | 6.400 | 2,609,920 | +13,000 | 1.48% | 16,703,488 |
| 2010-11-03 | 2010-11-01 | 6.500 | 2,596,920 | -13,000 | 1.47% | 16,879,980 |
| 2010-11-02 | 2010-10-29 | 6.200 | 2,609,920 | +130,000 | 1.48% | 16,181,504 |
| 2010-11-01 | 2010-10-28 | 6.000 | 2,479,920 | +210,000 | 1.41% | 14,879,520 |
| 2010-10-29 | 2010-10-27 | 6.000 | 2,269,920 | +151,000 | 1.29% | 13,619,520 |
| 2010-10-28 | 2010-10-26 | 6.100 | 2,118,920 | +435,000 | 1.20% | 12,925,412 |
| 2010-10-27 | 2010-10-25 | 5.700 | 1,683,920 | -16,000 | 0.95% | 9,598,344 |
| 2010-10-26 | 2010-10-22 | 5.200 | 1,699,920 | +778,000 | 0.96% | 8,839,584 |
| 2010-10-25 | 2010-10-21 | 5.000 | 921,920 | -14,000 | 0.52% | 4,609,600 |
| 2010-10-22 | 2010-10-20 | 5.000 | 935,920 | -17,000 | 0.54% | 4,679,600 |
| 2010-10-21 | 2010-10-19 | 5.000 | 952,920 | -40,000 | 0.54% | 4,764,600 |
| 2010-10-18 | 2010-10-14 | 5.100 | 992,920 | +6,000 | 0.57% | 5,063,892 |
| 2010-10-15 | 2010-10-13 | 5.000 | 986,920 | -14,000 | 0.56% | 4,934,600 |
| 2010-10-14 | 2010-10-12 | 5.000 | 1,000,920 | -48,000 | 0.57% | 5,004,600 |
| 2010-10-12 | 2010-10-08 | 4.850 | 1,048,920 | +6,000 | 0.60% | 5,087,262 |
| 2010-10-11 | 2010-10-07 | 4.600 | 1,042,920 | -13,000 | 0.60% | 4,797,432 |
| 2010-10-08 | 2010-10-06 | 4.600 | 1,055,920 | -143,000 | 0.60% | 4,857,232 |
| 2010-10-07 | 2010-10-05 | 4.700 | 1,198,920 | +30,000 | 0.69% | 5,634,924 |
| 2010-10-06 | 2010-10-04 | 4.800 | 1,168,920 | +21,000 | 0.67% | 5,610,816 |
| 2010-10-05 | 2010-09-30 | 4.850 | 1,147,920 | +9,000 | 0.66% | 5,567,412 |
| 2010-09-29 | 2010-09-27 | 4.900 | 1,138,920 | -10,000 | 0.66% | 5,580,708 |
| 2010-09-28 | 2010-09-24 | 4.850 | 1,148,920 | +1,000 | 0.66% | 5,572,262 |
| 2010-09-27 | 2010-09-22 | 4.950 | 1,147,920 | +154,000 | 0.66% | 5,682,204 |
| 2010-09-24 | 2010-09-21 | 5.000 | 993,920 | -10,000 | 0.57% | 4,969,600 |
| 2010-09-22 | 2010-09-20 | 4.950 | 1,003,920 | +20,000 | 0.58% | 4,969,404 |
| 2010-09-21 | 2010-09-17 | 4.850 | 983,920 | -10,000 | 0.57% | 4,772,012 |
| 2010-09-16 | 2010-09-14 | 4.950 | 993,920 | -352,000 | 0.57% | 4,919,904 |
| 2010-09-15 | 2010-09-13 | 4.950 | 1,345,920 | +10,000 | 0.78% | 6,662,304 |
| 2010-09-10 | 2010-09-08 | 5.000 | 1,335,920 | +17,000 | 0.77% | 6,679,600 |
| 2010-09-09 | 2010-09-07 | 4.900 | 1,318,920 | -10,000 | 0.76% | 6,462,708 |
| 2010-09-06 | 2010-09-02 | 5.000 | 1,328,920 | -5,000 | 0.77% | 6,644,600 |
| 2010-09-03 | 2010-09-01 | 4.950 | 1,333,920 | +10,000 | 0.77% | 6,602,904 |
| 2010-09-02 | 2010-08-31 | 4.900 | 1,323,920 | -40,000 | 0.76% | 6,487,208 |
| 2010-09-01 | 2010-08-30 | 4.900 | 1,363,920 | -6,000 | 0.79% | 6,683,208 |
| 2010-08-31 | 2010-08-27 | 4.550 | 1,369,920 | -39,000 | 0.79% | 6,233,136 |
| 2010-08-30 | 2010-08-26 | 4.850 | 1,408,920 | -5,000 | 0.81% | 6,833,262 |
| 2010-08-25 | 2010-08-23 | 4.900 | 1,413,920 | -5,000 | 0.82% | 6,928,208 |
| 2010-08-24 | 2010-08-20 | 5.000 | 1,418,920 | -35,000 | 0.82% | 7,094,600 |
| 2010-08-20 | 2010-08-18 | 5.000 | 1,453,920 | -10,000 | 0.84% | 7,269,600 |
| 2010-08-18 | 2010-08-16 | 4.950 | 1,463,920 | +30,000 | 0.85% | 7,246,404 |
| 2010-08-17 | 2010-08-13 | 5.200 | 1,433,920 | +10,000 | 0.83% | 7,456,384 |
| 2010-08-16 | 2010-08-12 | 5.200 | 1,423,920 | +3,000 | 0.82% | 7,404,384 |
| 2010-08-13 | 2010-08-11 | 5.200 | 1,420,920 | -13,000 | 0.82% | 7,388,784 |
| 2010-08-12 | 2010-08-10 | 5.400 | 1,433,920 | +15,000 | 0.83% | 7,743,168 |
| 2010-08-11 | 2010-08-09 | 5.600 | 1,418,920 | +47,000 | 0.82% | 7,945,952 |
| 2010-08-10 | 2010-08-06 | 5.300 | 1,371,920 | -3,000 | 0.79% | 7,271,176 |
| 2010-08-09 | 2010-08-05 | 5.400 | 1,374,920 | +68,000 | 0.79% | 7,424,568 |
| 2010-08-06 | 2010-08-04 | 5.100 | 1,306,920 | -29,000 | 0.75% | 6,665,292 |
| 2010-08-05 | 2010-08-03 | 4.950 | 1,335,920 | +5,000 | 0.77% | 6,612,804 |
| 2010-08-04 | 2010-08-02 | 4.900 | 1,330,920 | -27,000 | 0.77% | 6,521,508 |
| 2010-08-03 | 2010-07-30 | 4.850 | 1,357,920 | +6,000 | 0.78% | 6,585,912 |
| 2010-08-02 | 2010-07-29 | 4.900 | 1,351,920 | -114,000 | 0.78% | 6,624,408 |
| 2010-07-29 | 2010-07-27 | 5.000 | 1,465,920 | -11,000 | 0.85% | 7,329,600 |
| 2010-07-28 | 2010-07-26 | 5.100 | 1,476,920 | +30,000 | 0.85% | 7,532,292 |
| 2010-07-27 | 2010-07-23 | 4.900 | 1,446,920 | -5,000 | 0.84% | 7,089,908 |
| 2010-07-21 | 2010-07-19 | 4.500 | 1,451,920 | -15,000 | 0.84% | 6,533,640 |
| 2010-07-20 | 2010-07-16 | 4.750 | 1,466,920 | +1,000 | 0.85% | 6,967,870 |
| 2010-07-19 | 2010-07-15 | 4.850 | 1,465,920 | -1,000 | 0.85% | 7,109,712 |
| 2010-07-16 | 2010-07-14 | 4.850 | 1,466,920 | -3,000 | 0.85% | 7,114,562 |
| 2010-07-15 | 2010-07-13 | 4.900 | 1,469,920 | +37,000 | 0.85% | 7,202,608 |
| 2010-07-13 | 2010-07-09 | 5.100 | 1,432,920 | -206,000 | 0.83% | 7,307,892 |
| 2010-07-12 | 2010-07-08 | 4.850 | 1,638,920 | -31,000 | 0.95% | 7,948,762 |
| 2010-07-08 | 2010-07-06 | 4.800 | 1,669,920 | +1,000 | 0.97% | 8,015,616 |
| 2010-07-07 | 2010-07-05 | 4.700 | 1,668,920 | +45,000 | 0.97% | 7,843,924 |
| 2010-07-06 | 2010-07-02 | 4.900 | 1,623,920 | -4,000 | 0.94% | 7,957,208 |
| 2010-07-02 | 2010-06-29 | 5.000 | 1,627,920 | +25,000 | 0.94% | 8,139,600 |
| 2010-06-30 | 2010-06-28 | 4.950 | 1,602,920 | +25,000 | 0.93% | 7,934,454 |
| 2010-06-29 | 2010-06-25 | 5.100 | 1,577,920 | -20,000 | 0.92% | 8,047,392 |
| 2010-06-25 | 2010-06-23 | 5.100 | 1,597,920 | -23,000 | 0.93% | 8,149,392 |
| 2010-06-23 | 2010-06-21 | 5.300 | 1,620,920 | +16,000 | 0.94% | 8,590,876 |
| 2010-06-22 | 2010-06-18 | 5.200 | 1,604,920 | -26,000 | 0.94% | 8,345,584 |
| 2010-06-21 | 2010-06-17 | 5.200 | 1,630,920 | +65,000 | 0.95% | 8,480,784 |
| 2010-06-18 | 2010-06-15 | 5.100 | 1,565,920 | +19,000 | 0.91% | 7,986,192 |
| 2010-06-14 | 2010-06-10 | 5.100 | 1,546,920 | -16,000 | 0.90% | 7,889,292 |
| 2010-06-11 | 2010-06-09 | 5.200 | 1,562,920 | -65,000 | 0.91% | 8,127,184 |
| 2010-06-09 | 2010-06-07 | 5.100 | 1,627,920 | +45,000 | 0.95% | 8,302,392 |
| 2010-06-08 | 2010-06-04 | 5.100 | 1,582,920 | +4,000 | 0.92% | 8,072,892 |
| 2010-06-07 | 2010-06-03 | 5.200 | 1,578,920 | -14,200 | 0.92% | 8,210,384 |
| 2010-06-04 | 2010-06-02 | 5.200 | 1,593,120 | +5,000 | 0.93% | 8,284,224 |
| 2010-06-03 | 2010-06-01 | 5.100 | 1,588,120 | +5,000 | 0.93% | 8,099,412 |
| 2010-06-02 | 2010-05-31 | 4.900 | 1,583,120 | +30,000 | 0.92% | 7,757,288 |
| 2010-06-01 | 2010-05-28 | 4.800 | 1,553,120 | -98,000 | 0.91% | 7,454,976 |
| 2010-05-31 | 2010-05-27 | 4.750 | 1,651,120 | +64,000 | 0.96% | 7,842,820 |
| 2010-05-28 | 2010-05-26 | 4.450 | 1,587,120 | -53,000 | 0.93% | 7,062,684 |
| 2010-05-27 | 2010-05-25 | 4.400 | 1,640,120 | +5,000 | 0.96% | 7,216,528 |
| 2010-05-26 | 2010-05-24 | 4.400 | 1,635,120 | -12,000 | 0.95% | 7,194,528 |
| 2010-05-25 | 2010-05-20 | 4.150 | 1,647,120 | -19,000 | 0.96% | 6,835,548 |
| 2010-05-24 | 2010-05-19 | 4.700 | 1,666,120 | +6,000 | 0.97% | 7,830,764 |
| 2010-05-20 | 2010-05-18 | 5.100 | 1,660,120 | -98,000 | 0.97% | 8,466,612 |
| 2010-05-19 | 2010-05-17 | 5.100 | 1,758,120 | +28,000 | 1.02% | 8,966,412 |
| 2010-05-18 | 2010-05-14 | 5.500 | 1,730,120 | -55,000 | 1.01% | 9,515,660 |
| 2010-05-17 | 2010-05-13 | 5.500 | 1,785,120 | +40,000 | 1.04% | 9,818,160 |
| 2010-05-14 | 2010-05-12 | 5.200 | 1,745,120 | +20,000 | 1.02% | 9,074,624 |
| 2010-05-13 | 2010-05-11 | 5.200 | 1,725,120 | +60,000 | 1.01% | 8,970,624 |
| 2010-05-12 | 2010-05-10 | 5.300 | 1,665,120 | -35,000 | 0.97% | 8,825,136 |
| 2010-05-11 | 2010-05-07 | 5.200 | 1,700,120 | -40,000 | 0.99% | 8,840,624 |
| 2010-05-10 | 2010-05-06 | 5.200 | 1,740,120 | +112,000 | 1.01% | 9,048,624 |
| 2010-05-07 | 2010-05-05 | 5.200 | 1,628,120 | +20,000 | 0.95% | 8,466,224 |
| 2010-05-06 | 2010-05-04 | 5.300 | 1,608,120 | -36,000 | 0.94% | 8,523,036 |
| 2010-05-05 | 2010-05-03 | 5.400 | 1,644,120 | +123,000 | 0.96% | 8,878,248 |
| 2010-05-04 | 2010-04-30 | 5.700 | 1,521,120 | -65,000 | 0.93% | 8,670,384 |
| 2010-05-03 | 2010-04-29 | 5.700 | 1,586,120 | -81,000 | 0.97% | 9,040,884 |
| 2010-04-30 | 2010-04-28 | 5.600 | 1,667,120 | +124,000 | 1.02% | 9,335,872 |
| 2010-04-29 | 2010-04-27 | 5.500 | 1,543,120 | +54,000 | 0.94% | 8,487,160 |
| 2010-04-28 | 2010-04-26 | 5.700 | 1,489,120 | -89,000 | 0.91% | 8,487,984 |
| 2010-04-27 | 2010-04-23 | 5.500 | 1,578,120 | -4,000 | 0.96% | 8,679,660 |
| 2010-04-26 | 2010-04-22 | 5.700 | 1,582,120 | -16,000 | 0.97% | 9,018,084 |
| 2010-04-23 | 2010-04-21 | 5.700 | 1,598,120 | -129,000 | 0.98% | 9,109,284 |
| 2010-04-22 | 2010-04-20 | 5.000 | 1,727,120 | +123,000 | 1.06% | 8,635,600 |
| 2010-04-21 | 2010-04-19 | 4.900 | 1,604,120 | -1,205,840 | 0.98% | 7,860,188 |
| 2010-04-20 | 2010-04-16 | 5.200 | 2,809,960 | -315,680 | 1.72% | 14,611,792 |
| 2010-04-19 | 2010-04-15 | 5.200 | 3,125,640 | -79,000 | 1.91% | 16,253,328 |
| 2010-04-16 | 2010-04-14 | 5.700 | 3,204,640 | -222,000 | 1.96% | 18,266,448 |
| 2010-04-15 | 2010-04-13 | 5.900 | 3,426,640 | +116,000 | 2.10% | 20,217,176 |
| 2010-04-14 | 2010-04-12 | 6.000 | 3,310,640 | +28,000 | 2.02% | 19,863,840 |
| 2010-04-13 | 2010-04-09 | 5.900 | 3,282,640 | -316,000 | 2.01% | 19,367,576 |
| 2010-04-12 | 2010-04-08 | 5.000 | 3,598,640 | +1,435,240 | 2.20% | 17,993,200 |
| 2010-04-09 | 2010-04-07 | 4.850 | 2,163,400 | +538,000 | 1.32% | 10,492,490 |
| 2010-04-08 | 2010-04-01 | 3.850 | 1,625,400 | -175,000 | 0.99% | 6,257,790 |
| 2010-04-07 | 2010-03-31 | 3.750 | 1,800,400 | -25,000 | 1.10% | 6,751,500 |
| 2010-04-01 | 2010-03-30 | 3.650 | 1,825,400 | -58,000 | 1.12% | 6,662,710 |
| 2010-03-31 | 2010-03-29 | 3.700 | 1,883,400 | -69,000 | 1.15% | 6,968,580 |
| 2010-03-30 | 2010-03-26 | 3.750 | 1,952,400 | -50,000 | 1.21% | 7,321,500 |
| 2010-03-29 | 2010-03-25 | 3.700 | 2,002,400 | -53,000 | 1.24% | 7,408,880 |
| 2010-03-26 | 2010-03-24 | 3.950 | 2,055,400 | -235,000 | 1.27% | 8,118,830 |
| 2010-03-25 | 2010-03-23 | 3.300 | 2,290,400 | -208,320 | 1.41% | 7,558,320 |
| 2010-03-24 | 2010-03-22 | 3.650 | 2,498,720 | -158,000 | 1.54% | 9,120,328 |
| 2010-03-23 | 2010-03-19 | 3.800 | 2,656,720 | -396,000 | 1.64% | 10,095,536 |
| 2010-03-22 | 2010-03-18 | 3.850 | 3,052,720 | -79,000 | 1.89% | 11,752,972 |
| 2010-03-19 | 2010-03-17 | 3.750 | 3,131,720 | -990,000 | 1.93% | 11,743,950 |
| 2010-03-18 | 2010-03-16 | 3.700 | 4,121,720 | -1,352,000 | 2.55% | 15,250,364 |
| 2010-03-17 | 2010-03-15 | 3.600 | 5,473,720 | +544,000 | 3.38% | 19,705,392 |
| 2010-03-16 | 2010-03-12 | 4.050 | 4,929,720 | -411,600 | 3.04% | 19,965,366 |
| 2010-03-15 | 2010-03-11 | 4.050 | 5,341,320 | +1,381,000 | 3.30% | 21,632,346 |
| 2010-03-12 | 2010-03-10 | 3.050 | 3,960,320 | +310,000 | 2.45% | 12,078,976 |
| 2010-03-11 | 2010-03-09 | 3.150 | 3,650,320 | -631,000 | 2.25% | 11,498,508 |
| 2010-03-10 | 2010-03-08 | 2.750 | 4,281,320 | +687,000 | 2.64% | 11,773,630 |
| 2010-03-09 | 2010-03-05 | 2.120 | 3,594,320 | +161,000 | 2.22% | 7,619,958 |
| 2010-03-08 | 2010-03-04 | 1.870 | 3,433,320 | +366,000 | 2.12% | 6,420,308 |
| 2010-03-05 | 2010-03-03 | 1.850 | 3,067,320 | +110,000 | 1.89% | 5,674,542 |
| 2010-03-04 | 2010-03-02 | 1.830 | 2,957,320 | +30,000 | 1.83% | 5,411,896 |
| 2010-03-02 | 2010-02-26 | 1.870 | 2,927,320 | +14,000 | 1.81% | 5,474,088 |
| 2010-03-01 | 2010-02-25 | 1.910 | 2,913,320 | -35,000 | 1.80% | 5,564,441 |
| 2010-02-26 | 2010-02-24 | 1.840 | 2,948,320 | -80,000 | 1.82% | 5,424,909 |
| 2010-02-24 | 2010-02-22 | 1.760 | 3,028,320 | +119,000 | 1.87% | 5,329,843 |
| 2010-02-23 | 2010-02-19 | 1.740 | 2,909,320 | +32,000 | 1.80% | 5,062,217 |
| 2010-02-22 | 2010-02-18 | 1.780 | 2,877,320 | +92,000 | 1.78% | 5,121,630 |
| 2010-02-10 | 2010-02-08 | 2.070 | 2,785,320 | +98,000 | 1.72% | 5,765,612 |
| 2010-02-09 | 2010-02-05 | 1.880 | 2,687,320 | -47,000 | 1.66% | 5,052,162 |
| 2010-02-05 | 2010-02-03 | 1.810 | 2,734,320 | +115,000 | 1.69% | 4,949,119 |
| 2010-02-03 | 2010-02-01 | 1.820 | 2,619,320 | +30,000 | 1.62% | 4,767,162 |
| 2010-02-02 | 2010-01-29 | 1.810 | 2,589,320 | +230,000 | 1.60% | 4,686,669 |
| 2010-02-01 | 2010-01-28 | 1.730 | 2,359,320 | +46,000 | 1.46% | 4,081,624 |
| 2010-01-29 | 2010-01-27 | 1.900 | 2,313,320 | +260,000 | 1.43% | 4,395,308 |
| 2010-01-28 | 2010-01-26 | 2.280 | 2,053,320 | -10,000 | 1.27% | 4,681,570 |
| 2010-01-26 | 2010-01-22 | 2.210 | 2,063,320 | +170,000 | 1.27% | 4,559,937 |
| 2010-01-22 | 2010-01-20 | 2.390 | 1,893,320 | +14,000 | 1.17% | 4,525,035 |
| 2010-01-21 | 2010-01-19 | 2.500 | 1,879,320 | -196,000 | 1.16% | 4,698,300 |
| 2010-01-20 | 2010-01-18 | 2.550 | 2,075,320 | +1,890,628 | 1.28% | 5,292,066 |
| 2010-01-06 | 2010-01-04 | 2.740 | 184,692 | -1,662,228 | 0.11% | 506,056 |
| 2010-01-05 | 2009-12-31 | 2.690 | 1,846,920 | +42,000 | 1.14% | 4,968,215 |
| 2010-01-04 | 2009-12-29 | 2.490 | 1,804,920 | -8,000 | 1.11% | 4,494,251 |
| 2009-12-30 | 2009-12-28 | 2.550 | 1,812,920 | +556,120 | 1.12% | 4,622,946 |
| 2009-12-29 | 2009-12-24 | 2.320 | 1,256,800 | -52,000 | 1.09% | 2,915,776 |
| 2009-12-28 | 2009-12-22 | 2.170 | 1,308,800 | -80,000 | 1.13% | 2,840,096 |
| 2009-12-22 | 2009-12-18 | 2.070 | 1,388,800 | +4,000 | 1.20% | 2,874,816 |
| 2009-12-21 | 2009-12-17 | 2.040 | 1,384,800 | -10,000 | 1.20% | 2,824,992 |
| 2009-12-18 | 2009-12-16 | 2.140 | 1,394,800 | +10,000 | 1.21% | 2,984,872 |
| 2009-12-17 | 2009-12-15 | 2.180 | 1,384,800 | +18,000 | 1.20% | 3,018,864 |
| 2009-12-15 | 2009-12-11 | 2.200 | 1,366,800 | -10,000 | 1.18% | 3,006,960 |
| 2009-12-10 | 2009-12-08 | 2.160 | 1,376,800 | -10,000 | 1.19% | 2,973,888 |
| 2009-12-09 | 2009-12-07 | 2.010 | 1,386,800 | -10,000 | 1.20% | 2,787,468 |
| 2009-12-08 | 2009-12-04 | 2.070 | 1,396,800 | -20,000 | 1.21% | 2,891,376 |
| 2009-12-07 | 2009-12-03 | 2.120 | 1,416,800 | -98,000 | 1.22% | 3,003,616 |
| 2009-12-03 | 2009-12-01 | 2.160 | 1,514,800 | -12,000 | 1.31% | 3,271,968 |
| 2009-12-02 | 2009-11-30 | 2.200 | 1,526,800 | -10,000 | 1.32% | 3,358,960 |
| 2009-12-01 | 2009-11-27 | 2.360 | 1,536,800 | +20,000 | 1.33% | 3,626,879 |
| 2009-11-30 | 2009-11-26 | 2.561 | 1,516,800 | +113,802 | 1.31% | 3,884,674 |
| 2009-11-27 | 2009-11-25 | 2.445 | 1,402,998 | +198,430 | 1.28% | 3,429,888 |
| 2009-11-26 | 2009-11-24 | 2.159 | 1,204,568 | +75,593 | 1.10% | 2,600,593 |
| 2009-11-25 | 2009-11-23 | 2.159 | 1,128,975 | -28,347 | 1.03% | 2,437,392 |
| 2009-11-24 | 2009-11-20 | 2.148 | 1,157,322 | +141,736 | 1.06% | 2,486,344 |
| 2009-11-23 | 2009-11-19 | 2.170 | 1,015,586 | +56,694 | 0.93% | 2,203,340 |
| 2009-11-20 | 2009-11-18 | 2.106 | 958,892 | +66,144 | 0.88% | 2,019,453 |
| 2009-11-19 | 2009-11-17 | 2.138 | 892,748 | +103,940 | 0.82% | 1,908,495 |
| 2009-11-18 | 2009-11-16 | 2.286 | 788,808 | -18,899 | 0.72% | 1,803,167 |
| 2009-11-17 | 2009-11-13 | 2.286 | 807,707 | +64,254 | 0.74% | 1,846,369 |
| 2009-11-16 | 2009-11-12 | 2.191 | 743,453 | +75,593 | 0.68% | 1,628,676 |
| 2009-11-13 | 2009-11-11 | 2.212 | 667,860 | -60,474 | 0.61% | 1,477,211 |
| 2009-11-12 | 2009-11-10 | 2.180 | 728,334 | +126,617 | 0.67% | 1,587,847 |
| 2009-11-11 | 2009-11-09 | 2.106 | 601,717 | +56,317 | 0.55% | 1,267,232 |
| 2009-11-10 | 2009-11-06 | 2.117 | 545,400 | +18,898 | 0.50% | 1,154,399 |
| 2009-11-06 | 2009-11-04 | 2.222 | 526,502 | +9,449 | 0.48% | 1,170,119 |
| 2009-11-02 | 2009-10-29 | 2.476 | 517,053 | -56,695 | 0.47% | 1,280,448 |
| 2009-10-30 | 2009-10-28 | 2.540 | 573,748 | -49,135 | 0.52% | 1,457,281 |
| 2009-10-28 | 2009-10-23 | 2.688 | 622,883 | +18,898 | 0.57% | 1,674,369 |
| 2009-10-23 | 2009-10-21 | 2.805 | 603,985 | -153,075 | 0.55% | 1,693,881 |
| 2009-10-20 | 2009-10-16 | 2.508 | 757,060 | -18,898 | 0.69% | 1,898,845 |
| 2009-10-16 | 2009-10-14 | 2.413 | 775,958 | -100,160 | 0.71% | 1,872,337 |
| 2009-10-14 | 2009-10-12 | 2.349 | 876,118 | -18,898 | 0.80% | 2,058,384 |
| 2009-10-13 | 2009-10-09 | 2.222 | 895,016 | +18,898 | 0.82% | 1,989,120 |
| 2009-10-12 | 2009-10-08 | 2.064 | 876,118 | -32,127 | 0.89% | 1,808,040 |
| 2009-10-09 | 2009-10-07 | 1.968 | 908,245 | +1,890 | 0.93% | 1,787,833 |
| 2009-10-08 | 2009-10-06 | 1.873 | 906,355 | +34,017 | 0.93% | 1,697,784 |
| 2009-10-07 | 2009-10-05 | 1.990 | 872,338 | +64,253 | 0.89% | 1,735,616 |
| 2009-10-06 | 2009-10-02 | 2.201 | 808,085 | +28,348 | 0.83% | 1,778,817 |
| 2009-10-05 | 2009-09-30 | 2.318 | 779,737 | +9,449 | 0.80% | 1,807,187 |
| 2009-10-02 | 2009-09-29 | 2.328 | 770,288 | -32,127 | 0.79% | 1,793,439 |
| 2009-09-30 | 2009-09-28 | 2.318 | 802,415 | +49,135 | 0.82% | 1,859,748 |
| 2009-09-29 | 2009-09-25 | 2.349 | 753,280 | +179,532 | 0.77% | 1,769,784 |
| 2009-09-22 | 2009-09-18 | 2.434 | 573,748 | -1,455,157 | 0.59% | 1,396,561 |
| 2009-09-21 | 2009-09-17 | 2.265 | 2,028,905 | -190,871 | 2.07% | 4,595,009 |
| 2009-09-18 | 2009-09-16 | 2.148 | 2,219,776 | +360,955 | 2.27% | 4,768,876 |
| 2009-09-17 | 2009-09-15 | 1.831 | 1,858,821 | +32,127 | 1.90% | 3,403,256 |
| 2009-09-03 | 2009-09-01 | 1.831 | 1,826,694 | +9,449 | 2.15% | 3,344,435 |
| 2009-09-01 | 2009-08-28 | 1.841 | 1,817,245 | +9,449 | 2.14% | 3,346,367 |
| 2009-08-27 | 2009-08-25 | 1.831 | 1,807,796 | +9,449 | 2.13% | 3,309,835 |
| 2009-08-26 | 2009-08-24 | 1.841 | 1,798,347 | +3,779 | 2.12% | 3,311,568 |
| 2009-08-25 | 2009-08-21 | 1.778 | 1,794,568 | +1,523,191 | 2.11% | 3,190,657 |
| 2009-08-21 | 2009-08-19 | 1.810 | 271,377 | +11,339 | 0.32% | 491,111 |
| 2009-08-14 | 2009-08-12 | 1.841 | 260,038 | -47,246 | 0.31% | 478,847 |
| 2009-08-13 | 2009-08-11 | 1.905 | 307,284 | -158,744 | 0.36% | 585,360 |
| 2009-08-10 | 2009-08-06 | 1.926 | 466,028 | +47,245 | 0.55% | 897,624 |
| 2009-08-06 | 2009-08-04 | 1.831 | 418,783 | -63,309 | 0.49% | 766,736 |
| 2009-08-05 | 2009-08-03 | 1.714 | 482,092 | -47,245 | 0.57% | 826,525 |
| 2009-08-04 | 2009-07-31 | 1.471 | 529,337 | -13,229 | 0.62% | 778,678 |
| 2009-07-03 | 2009-06-30 | 1.376 | 542,566 | -9,449 | 0.64% | 746,460 |
| 2009-06-29 | 2009-06-25 | 1.270 | 552,015 | -567 | 0.65% | 701,040 |
| 2009-06-11 | 2009-06-09 | 1.376 | 552,582 | -3,779 | 0.65% | 760,240 |
| 2009-06-10 | 2009-06-08 | 1.333 | 556,361 | +3,779 | 0.66% | 741,888 |
| 2009-06-08 | 2009-06-04 | 1.228 | 552,582 | -9,449 | 0.65% | 678,368 |
| 2009-06-04 | 2009-06-02 | 1.217 | 562,031 | +9,449 | 0.66% | 684,020 |
| 2009-06-03 | 2009-06-01 | 1.270 | 552,582 | -9,449 | 0.65% | 701,760 |
| 2009-05-11 | 2009-05-07 | 0.857 | 562,031 | +18,898 | 0.66% | 481,788 |
| 2009-04-16 | 2009-04-14 | 0.804 | 543,133 | -18,898 | 0.64% | 436,848 |
| 2009-04-03 | 2009-04-01 | 0.741 | 562,031 | +37,797 | 0.66% | 416,360 |
| 2009-03-30 | 2009-03-26 | 0.942 | 524,234 | +17,008 | 0.62% | 493,772 |
| 2009-03-27 | 2009-03-25 | 0.974 | 507,226 | -18,898 | 0.60% | 493,856 |
| 2009-02-20 | 2009-02-18 | 0.995 | 526,124 | -26,458 | 0.62% | 523,392 |
| 2009-02-19 | 2009-02-17 | 0.974 | 552,582 | -5,669 | 0.65% | 538,016 |
| 2009-02-17 | 2009-02-13 | 1.016 | 558,251 | -17,008 | 0.66% | 567,168 |
| 2008-12-19 | 2008-12-17 | 1.185 | 575,259 | +26,457 | 0.68% | 681,855 |
| 2008-12-12 | 2008-12-10 | 0.857 | 548,802 | -13,229 | 0.65% | 470,448 |
| 2008-07-14 | 2008-07-10 | 2.021 | 562,031 | -9,449 | 0.86% | 1,136,069 |
| 2008-07-11 | 2008-07-09 | 2.138 | 571,480 | -28,347 | 0.88% | 1,221,696 |
| 2008-06-19 | 2008-06-17 | 1.990 | 599,827 | -18,898 | 0.92% | 1,193,424 |
| 2008-06-13 | 2008-06-11 | 2.011 | 618,725 | -24,568 | 0.95% | 1,244,120 |
| 2008-05-02 | 2008-04-29 | 2.201 | 643,293 | -945 | 0.99% | 1,416,065 |
| 2008-04-07 | 2008-04-02 | 2.244 | 644,238 | -7,559 | 0.99% | 1,445,417 |
| 2008-03-11 | 2008-03-07 | 2.201 | 651,797 | -9,449 | 1.27% | 1,434,784 |
| 2008-03-10 | 2008-03-06 | 2.064 | 661,246 | -9,449 | 1.29% | 1,364,610 |
| 2008-03-07 | 2008-03-05 | 2.275 | 670,695 | +49,135 | 1.31% | 1,526,070 |
| 2008-02-04 | 2008-01-31 | 1.926 | 621,560 | -7,559 | 1.21% | 1,197,196 |
| 2008-01-30 | 2008-01-28 | 1.905 | 629,119 | -18,898 | 1.23% | 1,198,440 |
| 2008-01-25 | 2008-01-23 | 2.064 | 648,017 | -3,780 | 1.26% | 1,337,309 |
| 2008-01-18 | 2008-01-16 | 2.000 | 651,797 | +28,347 | 1.27% | 1,303,722 |
| 2008-01-17 | 2008-01-15 | 2.233 | 623,450 | -47,245 | 1.22% | 1,392,179 |
| 2008-01-14 | 2008-01-10 | 2.519 | 670,695 | +13,229 | 1.31% | 1,689,324 |
| 2008-01-11 | 2008-01-09 | 2.487 | 657,466 | +9,449 | 1.28% | 1,635,129 |
| 2008-01-09 | 2008-01-07 | 2.148 | 648,017 | -28,348 | 1.26% | 1,392,173 |
| 2008-01-04 | 2008-01-02 | 2.127 | 676,365 | -9,449 | 1.32% | 1,438,759 |
| 2008-01-03 | 2007-12-31 | 2.011 | 685,814 | +18,899 | 1.34% | 1,379,021 |
| 2008-01-02 | 2007-12-27 | 2.011 | 666,915 | -13,229 | 1.30% | 1,341,019 |
| 2007-12-28 | 2007-12-24 | 2.053 | 680,144 | +28,347 | 1.33% | 1,396,412 |
| 2007-12-20 | 2007-12-18 | 1.990 | 651,797 | +13,229 | 1.27% | 1,296,824 |
| 2007-12-19 | 2007-12-17 | 1.905 | 638,568 | +37,796 | 1.24% | 1,216,440 |
| 2007-12-10 | 2007-12-06 | 1.926 | 600,772 | +28,347 | 1.17% | 1,157,156 |
| 2007-11-27 | 2007-11-23 | 1.905 | 572,425 | -9,449 | 1.12% | 1,090,441 |
| 2007-11-12 | 2007-11-08 | 2.064 | 581,874 | -9,449 | 1.13% | 1,200,810 |
| 2007-11-06 | 2007-11-02 | 2.117 | 591,323 | +11,339 | 1.15% | 1,251,600 |
| 2007-10-26 | 2007-10-24 | 2.117 | 579,984 | -18,898 | 1.13% | 1,227,600 |
| 2007-10-16 | 2007-10-12 | 2.117 | 598,882 | -13,229 | 1.17% | 1,267,600 |
| 2007-10-12 | 2007-10-10 | 2.212 | 612,111 | -945 | 1.19% | 1,353,902 |
| 2007-10-02 | 2007-09-27 | 2.201 | 613,056 | +18,898 | 1.19% | 1,349,505 |
| 2007-09-25 | 2007-09-21 | 2.117 | 594,158 | +32,127 | 1.16% | 1,257,601 |
| 2007-09-24 | 2007-09-20 | 2.170 | 562,031 | +15,119 | 1.10% | 1,219,341 |
| 2007-09-20 | 2007-09-18 | 2.148 | 546,912 | +17,953 | 1.07% | 1,174,963 |
| 2007-09-13 | 2007-09-11 | 2.064 | 528,959 | -75,593 | 1.03% | 1,091,610 |
| 2007-09-10 | 2007-09-06 | 2.032 | 604,552 | -28,347 | 1.18% | 1,228,417 |
| 2007-09-07 | 2007-09-05 | 2.011 | 632,899 | +47,246 | 1.23% | 1,272,620 |
| 2007-09-06 | 2007-09-04 | 2.011 | 585,653 | -28,348 | 1.14% | 1,177,619 |
| 2007-09-05 | 2007-09-03 | 2.064 | 614,001 | +85,042 | 1.20% | 1,267,111 |
| 2007-09-04 | 2007-08-31 | 2.064 | 528,959 | +28,347 | 1.03% | 1,091,610 |
| 2007-08-30 | 2007-08-28 | 2.222 | 500,612 | -9,449 | 0.98% | 1,112,580 |
| 2007-08-10 | 2007-08-08 | 2.222 | 510,061 | +9,449 | 0.99% | 1,133,580 |
| 2007-08-09 | 2007-08-07 | 2.138 | 500,612 | -15,118 | 0.98% | 1,070,196 |
| 2007-08-08 | 2007-08-06 | 2.381 | 515,730 | -2,835 | 1.01% | 1,228,049 |
| 2007-08-06 | 2007-08-02 | 2.381 | 518,565 | +18,898 | 1.01% | 1,234,800 |
| 2007-08-02 | 2007-07-31 | 2.699 | 499,667 | +5,670 | 0.97% | 1,348,440 |
| 2007-07-31 | 2007-07-27 | 2.508 | 493,997 | +9,449 | 0.96% | 1,239,035 |
| 2007-07-30 | 2007-07-26 | 2.762 | 484,548 | -28,348 | 0.94% | 1,338,407 |
| 2007-07-27 | 2007-07-25 | 2.593 | 512,896 | -1,889 | 1.00% | 1,329,861 |
| 2007-07-26 | 2007-07-24 | 2.455 | 514,785 | +28,347 | 1.00% | 1,263,935 |
| 2007-07-09 | 2007-07-05 | 2.328 | 486,438 | +35,906 | 0.95% | 1,132,560 |
| 2007-06-26 | 2007-06-22 | 2.487 | 450,532 | 0.88% | 1,120,481 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy