History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 725,000 | +0 | 0.04% | 485,750 |
| 2025-10-13 | 2025-10-09 | 0.720 | 725,000 | +0 | 0.04% | 522,000 |
| 2025-10-10 | 2025-10-08 | 0.690 | 725,000 | +0 | 0.04% | 500,250 |
| 2025-10-09 | 2025-10-06 | 0.730 | 725,000 | +0 | 0.04% | 529,250 |
| 2025-10-08 | 2025-10-03 | 0.520 | 725,000 | +0 | 0.04% | 377,000 |
| 2025-10-06 | 2025-10-02 | 0.520 | 725,000 | +0 | 0.04% | 377,000 |
| 2025-10-03 | 2025-09-30 | 0.510 | 725,000 | +0 | 0.04% | 369,750 |
| 2025-10-02 | 2025-09-29 | 0.520 | 725,000 | +0 | 0.04% | 377,000 |
| 2025-09-30 | 2025-09-26 | 0.520 | 725,000 | +0 | 0.04% | 377,000 |
| 2025-09-29 | 2025-09-25 | 0.540 | 725,000 | +0 | 0.04% | 391,500 |
| 2025-09-26 | 2025-09-24 | 0.540 | 725,000 | +0 | 0.04% | 391,500 |
| 2025-09-25 | 2025-09-23 | 0.540 | 725,000 | +0 | 0.04% | 391,500 |
| 2025-09-24 | 2025-09-22 | 0.530 | 725,000 | +0 | 0.04% | 384,250 |
| 2025-09-23 | 2025-09-19 | 0.520 | 725,000 | +0 | 0.04% | 377,000 |
| 2025-09-22 | 2025-09-18 | 0.520 | 725,000 | +0 | 0.04% | 377,000 |
| 2025-09-19 | 2025-09-17 | 0.540 | 725,000 | +0 | 0.04% | 391,500 |
| 2025-09-18 | 2025-09-16 | 0.550 | 725,000 | +0 | 0.04% | 398,750 |
| 2025-09-17 | 2025-09-15 | 0.560 | 725,000 | +0 | 0.04% | 406,000 |
| 2025-09-16 | 2025-09-12 | 0.550 | 725,000 | +0 | 0.04% | 398,750 |
| 2025-09-15 | 2025-09-11 | 0.540 | 725,000 | +0 | 0.04% | 391,500 |
| 2025-09-12 | 2025-09-10 | 0.560 | 725,000 | +0 | 0.04% | 406,000 |
| 2025-09-11 | 2025-09-09 | 0.580 | 725,000 | +0 | 0.04% | 420,500 |
| 2025-09-10 | 2025-09-08 | 0.580 | 725,000 | +0 | 0.04% | 420,500 |
| 2025-09-09 | 2025-09-05 | 0.580 | 725,000 | +0 | 0.04% | 420,500 |
| 2025-09-08 | 2025-09-04 | 0.590 | 725,000 | +0 | 0.04% | 427,750 |
| 2025-09-05 | 2025-09-03 | 0.590 | 725,000 | +0 | 0.04% | 427,750 |
| 2025-09-04 | 2025-09-02 | 0.590 | 725,000 | +0 | 0.04% | 427,750 |
| 2025-09-03 | 2025-09-01 | 0.610 | 725,000 | +0 | 0.04% | 442,250 |
| 2025-09-02 | 2025-08-29 | 0.580 | 725,000 | +0 | 0.04% | 420,500 |
| 2025-09-01 | 2025-08-28 | 0.570 | 725,000 | +0 | 0.04% | 413,250 |
| 2025-08-29 | 2025-08-27 | 0.590 | 725,000 | +0 | 0.04% | 427,750 |
| 2025-08-28 | 2025-08-26 | 0.530 | 725,000 | +0 | 0.04% | 384,250 |
| 2025-08-27 | 2025-08-25 | 0.530 | 725,000 | +0 | 0.04% | 384,250 |
| 2025-08-26 | 2025-08-22 | 0.510 | 725,000 | +0 | 0.04% | 369,750 |
| 2025-08-25 | 2025-08-21 | 0.510 | 725,000 | +0 | 0.04% | 369,750 |
| 2025-08-22 | 2025-08-20 | 0.520 | 725,000 | +0 | 0.04% | 377,000 |
| 2025-08-21 | 2025-08-19 | 0.540 | 725,000 | +0 | 0.04% | 391,500 |
| 2025-08-20 | 2025-08-18 | 0.540 | 725,000 | +0 | 0.04% | 391,500 |
| 2025-08-19 | 2025-08-15 | 0.530 | 725,000 | +0 | 0.04% | 384,250 |
| 2025-08-18 | 2025-08-14 | 0.520 | 725,000 | +0 | 0.04% | 377,000 |
| 2025-08-15 | 2025-08-13 | 0.510 | 725,000 | +0 | 0.04% | 369,750 |
| 2025-08-14 | 2025-08-12 | 0.520 | 725,000 | +0 | 0.04% | 377,000 |
| 2025-08-13 | 2025-08-11 | 0.530 | 725,000 | +0 | 0.04% | 384,250 |
| 2025-08-12 | 2025-08-08 | 0.520 | 725,000 | +0 | 0.04% | 377,000 |
| 2025-07-24 | 2025-07-22 | 0.560 | 725,000 | -55,000 | 0.04% | 406,000 |
| 2025-07-23 | 2025-07-21 | 0.520 | 780,000 | +22,000 | 0.04% | 405,600 |
| 2025-04-24 | 2025-04-22 | 0.770 | 758,000 | -7,000 | 0.04% | 583,660 |
| 2025-04-23 | 2025-04-17 | 0.740 | 765,000 | +7,000 | 0.04% | 566,100 |
| 2025-04-22 | 2025-04-16 | 0.870 | 758,000 | +26,000 | 0.04% | 659,460 |
| 2025-04-17 | 2025-04-15 | 0.730 | 732,000 | +3,000 | 0.04% | 534,360 |
| 2025-04-10 | 2025-04-08 | 0.630 | 729,000 | +2,000 | 0.04% | 459,270 |
| 2025-03-27 | 2025-03-25 | 0.700 | 727,000 | +1,000 | 0.04% | 508,900 |
| 2025-03-17 | 2025-03-13 | 0.600 | 726,000 | +1,000 | 0.04% | 435,600 |
| 2022-09-09 | 2022-09-07 | 0.250 | 725,000 | -29,000 | 0.04% | 181,250 |
| 2022-09-08 | 2022-09-06 | 0.250 | 754,000 | -28,000 | 0.04% | 188,500 |
| 2022-08-05 | 2022-08-03 | 0.250 | 782,000 | -50,000 | 0.04% | 195,500 |
| 2022-07-19 | 2022-07-15 | 0.270 | 832,000 | +57,000 | 0.05% | 224,640 |
| 2022-06-14 | 2022-06-10 | 0.310 | 775,000 | +50,000 | 0.04% | 240,250 |
| 2022-05-24 | 2022-05-20 | 0.270 | 725,000 | -7,000 | 0.04% | 195,750 |
| 2022-04-04 | 2022-03-31 | 0.260 | 732,000 | -16,000 | 0.04% | 190,320 |
| 2022-04-01 | 2022-03-30 | 0.260 | 748,000 | -15,000 | 0.04% | 194,480 |
| 2022-03-24 | 2022-03-22 | 0.260 | 763,000 | -13,000 | 0.04% | 198,380 |
| 2022-03-11 | 2022-03-09 | 0.270 | 776,000 | +21,000 | 0.04% | 209,520 |
| 2022-02-16 | 2022-02-14 | 0.300 | 755,000 | -27,000 | 0.04% | 226,500 |
| 2022-02-14 | 2022-02-10 | 0.310 | 782,000 | +21,000 | 0.04% | 242,420 |
| 2022-01-27 | 2022-01-25 | 0.330 | 761,000 | +25,000 | 0.04% | 251,130 |
| 2022-01-14 | 2022-01-12 | 0.340 | 736,000 | +11,000 | 0.04% | 250,240 |
| 2022-01-11 | 2022-01-07 | 0.340 | 725,000 | -39,000 | 0.04% | 246,500 |
| 2022-01-07 | 2022-01-05 | 0.340 | 764,000 | +8,000 | 0.04% | 259,760 |
| 2022-01-06 | 2022-01-04 | 0.360 | 756,000 | +9,000 | 0.04% | 272,160 |
| 2022-01-05 | 2022-01-03 | 0.300 | 747,000 | -16,000 | 0.04% | 224,100 |
| 2021-11-24 | 2021-11-22 | 0.240 | 763,000 | +16,000 | 0.04% | 183,120 |
| 2021-11-10 | 2021-11-08 | 0.250 | 747,000 | +22,000 | 0.04% | 186,750 |
| 2021-06-29 | 2021-06-25 | 0.380 | 725,000 | +40,000 | 0.04% | 275,500 |
| 2021-06-08 | 2021-06-04 | 0.290 | 685,000 | -42,000 | 0.04% | 198,650 |
| 2021-03-09 | 2021-03-05 | 0.410 | 727,000 | -280,000 | 0.04% | 298,070 |
| 2021-03-01 | 2021-02-25 | 0.350 | 1,007,000 | -50,000 | 0.06% | 352,450 |
| 2021-02-25 | 2021-02-23 | 0.330 | 1,057,000 | +50,000 | 0.06% | 348,810 |
| 2020-08-27 | 2020-08-25 | 0.290 | 1,007,000 | -50,000 | 0.06% | 292,030 |
| 2020-08-24 | 2020-08-20 | 0.280 | 1,057,000 | +50,000 | 0.06% | 295,960 |
| 2020-03-16 | 2020-03-12 | 0.350 | 1,007,000 | -50,000 | 0.06% | 352,450 |
| 2020-03-13 | 2020-03-11 | 0.360 | 1,057,000 | +50,000 | 0.06% | 380,520 |
| 2020-03-11 | 2020-03-09 | 0.380 | 1,007,000 | -50,000 | 0.06% | 382,660 |
| 2020-03-10 | 2020-03-06 | 0.350 | 1,057,000 | +50,000 | 0.06% | 369,950 |
| 2020-02-12 | 2020-02-10 | 0.360 | 1,007,000 | -51,000 | 0.06% | 362,520 |
| 2020-02-07 | 2020-02-05 | 0.350 | 1,058,000 | +51,000 | 0.06% | 370,300 |
| 2019-11-08 | 2019-11-06 | 0.380 | 1,007,000 | -50,000 | 0.06% | 382,660 |
| 2019-11-05 | 2019-11-01 | 0.360 | 1,057,000 | +50,000 | 0.06% | 380,520 |
| 2019-09-04 | 2019-09-02 | 0.390 | 1,007,000 | -50,000 | 0.06% | 392,730 |
| 2019-08-21 | 2019-08-19 | 0.370 | 1,057,000 | +50,000 | 0.06% | 391,090 |
| 2019-08-05 | 2019-08-01 | 0.380 | 1,007,000 | -50,000 | 0.06% | 382,660 |
| 2019-07-25 | 2019-07-23 | 0.380 | 1,057,000 | +50,000 | 0.06% | 401,660 |
| 2019-07-22 | 2019-07-18 | 0.400 | 1,007,000 | -50,000 | 0.06% | 402,800 |
| 2019-06-27 | 2019-06-25 | 0.420 | 1,057,000 | +50,000 | 0.06% | 443,940 |
| 2019-06-24 | 2019-06-20 | 0.440 | 1,007,000 | -48,000 | 0.06% | 443,080 |
| 2019-06-21 | 2019-06-19 | 0.410 | 1,055,000 | -2,000 | 0.06% | 432,550 |
| 2019-06-06 | 2019-06-04 | 0.420 | 1,057,000 | +10,000 | 0.06% | 443,940 |
| 2019-04-16 | 2019-04-12 | 0.460 | 1,047,000 | -1,000 | 0.06% | 481,620 |
| 2019-04-15 | 2019-04-11 | 0.460 | 1,048,000 | +50,000 | 0.06% | 482,080 |
| 2019-04-11 | 2019-04-09 | 0.500 | 998,000 | +39,000 | 0.05% | 499,000 |
| 2019-04-10 | 2019-04-08 | 0.490 | 959,000 | +41,000 | 0.05% | 469,910 |
| 2019-04-08 | 2019-04-03 | 0.500 | 918,000 | +150,000 | 0.05% | 459,000 |
| 2019-03-06 | 2019-03-04 | 0.510 | 768,000 | +50,000 | 0.04% | 391,680 |
| 2019-02-27 | 2019-02-25 | 0.510 | 718,000 | -30,000 | 0.04% | 366,180 |
| 2019-02-26 | 2019-02-22 | 0.510 | 748,000 | +30,000 | 0.04% | 381,480 |
| 2019-02-22 | 2019-02-20 | 0.530 | 718,000 | -30,000 | 0.04% | 380,540 |
| 2019-02-20 | 2019-02-18 | 0.510 | 748,000 | -30,000 | 0.04% | 381,480 |
| 2019-02-19 | 2019-02-15 | 0.500 | 778,000 | +30,000 | 0.04% | 389,000 |
| 2019-02-18 | 2019-02-14 | 0.530 | 748,000 | +42,000 | 0.04% | 396,440 |
| 2019-02-13 | 2019-02-11 | 0.630 | 706,000 | -30,000 | 0.04% | 444,780 |
| 2019-02-08 | 2019-01-31 | 0.620 | 736,000 | +30,000 | 0.04% | 456,320 |
| 2019-01-25 | 2019-01-23 | 0.700 | 706,000 | +6,000 | 0.04% | 494,200 |
| 2019-01-22 | 2019-01-18 | 0.630 | 700,000 | +3,000 | 0.04% | 441,000 |
| 2019-01-04 | 2019-01-02 | 0.610 | 697,000 | +1,000 | 0.04% | 425,170 |
| 2019-01-03 | 2018-12-31 | 0.680 | 696,000 | +10,000 | 0.04% | 473,280 |
| 2018-12-17 | 2018-12-13 | 0.700 | 686,000 | -200,000 | 0.04% | 480,200 |
| 2018-12-14 | 2018-12-12 | 0.730 | 886,000 | -22,000 | 0.05% | 646,780 |
| 2018-12-13 | 2018-12-11 | 0.900 | 908,000 | +392,000 | 0.05% | 817,200 |
| 2018-12-12 | 2018-12-10 | 0.810 | 516,000 | -221,000 | 0.03% | 417,960 |
| 2018-12-11 | 2018-12-07 | 0.610 | 737,000 | -2,000 | 0.04% | 449,570 |
| 2018-12-10 | 2018-12-06 | 0.600 | 739,000 | +223,000 | 0.04% | 443,400 |
| 2018-11-16 | 2018-11-14 | 0.540 | 516,000 | -204,000 | 0.03% | 278,640 |
| 2018-11-15 | 2018-11-13 | 0.530 | 720,000 | -96,000 | 0.04% | 381,600 |
| 2018-11-14 | 2018-11-12 | 0.580 | 816,000 | +300,000 | 0.04% | 473,280 |
| 2018-11-08 | 2018-11-06 | 0.380 | 516,000 | -40,000 | 0.03% | 196,080 |
| 2018-11-07 | 2018-11-05 | 0.370 | 556,000 | +40,000 | 0.03% | 205,720 |
| 2018-10-05 | 2018-10-03 | 0.440 | 516,000 | +450,000 | 0.03% | 227,040 |
| 2018-09-12 | 2018-09-10 | 0.400 | 66,000 | -14,000 | 0.00% | 26,400 |
| 2018-08-23 | 2018-08-21 | 0.450 | 80,000 | +14,000 | 0.00% | 36,000 |
| 2018-08-07 | 2018-08-03 | 0.370 | 66,000 | -100,000 | 0.00% | 24,420 |
| 2018-06-29 | 2018-06-27 | 0.440 | 166,000 | -50,000 | 0.01% | 73,040 |
| 2018-06-08 | 2018-06-06 | 0.580 | 216,000 | +50,000 | 0.01% | 125,280 |
| 2018-06-07 | 2018-06-05 | 0.630 | 166,000 | +33,000 | 0.01% | 104,580 |
| 2018-05-30 | 2018-05-28 | 0.580 | 133,000 | +27,000 | 0.01% | 77,140 |
| 2018-05-29 | 2018-05-25 | 0.640 | 106,000 | -79,000 | 0.01% | 67,840 |
| 2018-05-28 | 2018-05-24 | 0.680 | 185,000 | -78,000 | 0.01% | 125,800 |
| 2018-05-24 | 2018-05-21 | 0.550 | 263,000 | -398,000 | 0.01% | 144,650 |
| 2018-05-18 | 2018-05-16 | 0.420 | 661,000 | -67,000 | 0.04% | 277,620 |
| 2018-05-17 | 2018-05-15 | 0.430 | 728,000 | -160,000 | 0.04% | 313,040 |
| 2018-05-16 | 2018-05-14 | 0.420 | 888,000 | +160,000 | 0.05% | 372,960 |
| 2018-05-11 | 2018-05-09 | 0.450 | 728,000 | -252,000 | 0.04% | 327,600 |
| 2018-05-10 | 2018-05-08 | 0.390 | 980,000 | +180,000 | 0.05% | 382,200 |
| 2018-05-09 | 2018-05-07 | 0.430 | 800,000 | -354,000 | 0.04% | 344,000 |
| 2018-05-07 | 2018-05-03 | 0.350 | 1,154,000 | +29,000 | 0.06% | 403,900 |
| 2018-05-04 | 2018-05-02 | 0.380 | 1,125,000 | +300,000 | 0.06% | 427,500 |
| 2018-05-03 | 2018-04-30 | 0.380 | 825,000 | -82,000 | 0.05% | 313,500 |
| 2018-04-30 | 2018-04-26 | 0.400 | 907,000 | -110,000 | 0.05% | 362,800 |
| 2018-04-26 | 2018-04-24 | 0.390 | 1,017,000 | +90,000 | 0.06% | 396,630 |
| 2018-04-25 | 2018-04-23 | 0.400 | 927,000 | +78,000 | 0.05% | 370,800 |
| 2018-04-24 | 2018-04-20 | 0.410 | 849,000 | -118,000 | 0.05% | 348,090 |
| 2018-04-23 | 2018-04-19 | 0.400 | 967,000 | +45,000 | 0.05% | 386,800 |
| 2018-04-20 | 2018-04-18 | 0.390 | 922,000 | -105,000 | 0.05% | 359,580 |
| 2018-03-23 | 2018-03-21 | 0.460 | 1,027,000 | -40,000 | 0.06% | 472,420 |
| 2018-03-19 | 2018-03-15 | 0.470 | 1,067,000 | -9,000 | 0.06% | 501,490 |
| 2018-03-15 | 2018-03-13 | 0.480 | 1,076,000 | +53,000 | 0.06% | 516,480 |
| 2018-02-09 | 2018-02-07 | 0.500 | 1,023,000 | +57,000 | 0.06% | 511,500 |
| 2018-02-08 | 2018-02-06 | 0.490 | 966,000 | +39,000 | 0.05% | 473,340 |
| 2018-02-07 | 2018-02-05 | 0.510 | 927,000 | +29,000 | 0.05% | 472,770 |
| 2018-02-06 | 2018-02-02 | 0.530 | 898,000 | +36,000 | 0.05% | 475,940 |
| 2018-02-05 | 2018-02-01 | 0.540 | 862,000 | +39,000 | 0.05% | 465,480 |
| 2018-02-02 | 2018-01-31 | 0.560 | 823,000 | -834,000 | 0.05% | 460,880 |
| 2018-02-01 | 2018-01-30 | 0.480 | 1,657,000 | -50,000 | 0.09% | 795,360 |
| 2018-01-30 | 2018-01-26 | 0.490 | 1,707,000 | +450,000 | 0.09% | 836,430 |
| 2018-01-29 | 2018-01-25 | 0.510 | 1,257,000 | +91,000 | 0.07% | 641,070 |
| 2018-01-26 | 2018-01-24 | 0.530 | 1,166,000 | -100,000 | 0.06% | 617,980 |
| 2018-01-25 | 2018-01-23 | 0.500 | 1,266,000 | +62,000 | 0.07% | 633,000 |
| 2018-01-24 | 2018-01-22 | 0.500 | 1,204,000 | +150,000 | 0.07% | 602,000 |
| 2018-01-23 | 2018-01-19 | 0.510 | 1,054,000 | +39,000 | 0.06% | 537,540 |
| 2018-01-22 | 2018-01-18 | 0.520 | 1,015,000 | +100,000 | 0.06% | 527,800 |
| 2018-01-19 | 2018-01-17 | 0.530 | 915,000 | +56,000 | 0.05% | 484,950 |
| 2018-01-12 | 2018-01-10 | 0.560 | 859,000 | -15,000 | 0.05% | 481,040 |
| 2017-11-29 | 2017-11-27 | 0.640 | 874,000 | -3,000 | 0.05% | 559,360 |
| 2017-11-24 | 2017-11-22 | 0.660 | 877,000 | +8,000 | 0.05% | 578,820 |
| 2017-11-23 | 2017-11-21 | 0.690 | 869,000 | -93,000 | 0.05% | 599,610 |
| 2017-11-22 | 2017-11-20 | 0.640 | 962,000 | +38,000 | 0.05% | 615,680 |
| 2017-11-21 | 2017-11-17 | 0.670 | 924,000 | +7,000 | 0.05% | 619,080 |
| 2017-11-15 | 2017-11-13 | 0.680 | 917,000 | -47,000 | 0.05% | 623,560 |
| 2017-11-13 | 2017-11-09 | 0.690 | 964,000 | -13,000 | 0.05% | 665,160 |
| 2017-11-09 | 2017-11-07 | 0.680 | 977,000 | -100,000 | 0.05% | 664,360 |
| 2017-11-07 | 2017-11-03 | 0.690 | 1,077,000 | +100,000 | 0.06% | 743,130 |
| 2017-11-03 | 2017-11-01 | 0.700 | 977,000 | -168,000 | 0.05% | 683,900 |
| 2017-11-01 | 2017-10-30 | 0.700 | 1,145,000 | +68,000 | 0.06% | 801,500 |
| 2017-10-31 | 2017-10-27 | 0.700 | 1,077,000 | +358,000 | 0.06% | 753,900 |
| 2017-10-30 | 2017-10-26 | 0.730 | 719,000 | -80,000 | 0.04% | 524,870 |
| 2017-10-27 | 2017-10-25 | 0.720 | 799,000 | +100,000 | 0.04% | 575,280 |
| 2017-10-26 | 2017-10-24 | 0.720 | 699,000 | -103,000 | 0.04% | 503,280 |
| 2017-10-25 | 2017-10-23 | 0.690 | 802,000 | +47,000 | 0.04% | 553,380 |
| 2017-10-24 | 2017-10-20 | 0.710 | 755,000 | -100,000 | 0.04% | 536,050 |
| 2017-10-23 | 2017-10-19 | 0.700 | 855,000 | +60,000 | 0.05% | 598,500 |
| 2017-10-20 | 2017-10-18 | 0.690 | 795,000 | -28,000 | 0.04% | 548,550 |
| 2017-10-19 | 2017-10-17 | 0.700 | 823,000 | -66,000 | 0.05% | 576,100 |
| 2017-10-18 | 2017-10-16 | 0.700 | 889,000 | +66,000 | 0.05% | 622,300 |
| 2017-10-17 | 2017-10-13 | 0.720 | 823,000 | -75,000 | 0.05% | 592,560 |
| 2017-10-16 | 2017-10-12 | 0.710 | 898,000 | -1,000 | 0.05% | 637,580 |
| 2017-10-13 | 2017-10-11 | 0.710 | 899,000 | +9,000 | 0.05% | 638,290 |
| 2017-10-04 | 2017-09-29 | 0.690 | 890,000 | +283,000 | 0.05% | 614,100 |
| 2017-10-03 | 2017-09-28 | 0.690 | 607,000 | +37,000 | 0.03% | 418,830 |
| 2017-09-29 | 2017-09-27 | 0.690 | 570,000 | -38,000 | 0.03% | 393,300 |
| 2017-09-27 | 2017-09-25 | 0.700 | 608,000 | +38,000 | 0.03% | 425,600 |
| 2017-09-22 | 2017-09-20 | 0.720 | 570,000 | -111,000 | 0.03% | 410,400 |
| 2017-09-21 | 2017-09-19 | 0.710 | 681,000 | -15,000 | 0.04% | 483,510 |
| 2017-09-18 | 2017-09-14 | 0.700 | 696,000 | +64,000 | 0.04% | 487,200 |
| 2017-09-15 | 2017-09-13 | 0.750 | 632,000 | +40,000 | 0.03% | 474,000 |
| 2017-09-07 | 2017-09-05 | 0.800 | 592,000 | -40,000 | 0.03% | 473,600 |
| 2017-08-30 | 2017-08-28 | 0.700 | 632,000 | -43,000 | 0.03% | 442,400 |
| 2017-08-29 | 2017-08-25 | 0.700 | 675,000 | -7,000 | 0.04% | 472,500 |
| 2017-08-24 | 2017-08-21 | 0.720 | 682,000 | +50,000 | 0.04% | 491,040 |
| 2017-08-22 | 2017-08-18 | 0.730 | 632,000 | -50,000 | 0.03% | 461,360 |
| 2017-08-17 | 2017-08-15 | 0.710 | 682,000 | +50,000 | 0.04% | 484,220 |
| 2017-08-15 | 2017-08-11 | 0.730 | 632,000 | -40,000 | 0.03% | 461,360 |
| 2017-08-14 | 2017-08-10 | 0.750 | 672,000 | +40,000 | 0.04% | 504,000 |
| 2017-08-09 | 2017-08-07 | 0.760 | 632,000 | -40,000 | 0.03% | 480,320 |
| 2017-08-04 | 2017-08-02 | 0.700 | 672,000 | -24,000 | 0.04% | 470,400 |
| 2017-08-03 | 2017-08-01 | 0.690 | 696,000 | -50,000 | 0.04% | 480,240 |
| 2017-08-01 | 2017-07-28 | 0.680 | 746,000 | -30,000 | 0.04% | 507,280 |
| 2017-07-31 | 2017-07-27 | 0.680 | 776,000 | +30,000 | 0.04% | 527,680 |
| 2017-07-11 | 2017-07-07 | 0.730 | 746,000 | -50,000 | 0.04% | 544,580 |
| 2017-07-10 | 2017-07-06 | 0.720 | 796,000 | +50,000 | 0.04% | 573,120 |
| 2017-07-05 | 2017-07-03 | 0.750 | 746,000 | +40,000 | 0.04% | 559,500 |
| 2017-07-03 | 2017-06-29 | 0.770 | 706,000 | -30,000 | 0.04% | 543,620 |
| 2017-06-30 | 2017-06-28 | 0.780 | 736,000 | +30,000 | 0.04% | 574,080 |
| 2017-06-16 | 2017-06-14 | 0.840 | 706,000 | -40,000 | 0.04% | 593,040 |
| 2017-06-15 | 2017-06-13 | 0.850 | 746,000 | -30,000 | 0.04% | 634,100 |
| 2017-06-09 | 2017-06-07 | 0.840 | 776,000 | +30,000 | 0.04% | 651,840 |
| 2017-06-08 | 2017-06-06 | 0.860 | 746,000 | -43,000 | 0.04% | 641,560 |
| 2017-06-05 | 2017-06-01 | 0.920 | 789,000 | -114,000 | 0.04% | 725,880 |
| 2017-06-01 | 2017-05-29 | 0.900 | 903,000 | -70,000 | 0.05% | 812,700 |
| 2017-05-31 | 2017-05-26 | 0.860 | 973,000 | -60,000 | 0.05% | 836,780 |
| 2017-05-29 | 2017-05-25 | 0.780 | 1,033,000 | -102,000 | 0.06% | 805,740 |
| 2017-05-26 | 2017-05-24 | 0.680 | 1,135,000 | -1,000 | 0.06% | 771,800 |
| 2017-05-25 | 2017-05-23 | 0.680 | 1,136,000 | +29,000 | 0.06% | 772,480 |
| 2017-05-17 | 2017-05-15 | 0.730 | 1,107,000 | -1,000 | 0.06% | 808,110 |
| 2017-05-16 | 2017-05-12 | 0.690 | 1,108,000 | -49,000 | 0.06% | 764,520 |
| 2017-05-10 | 2017-05-08 | 0.650 | 1,157,000 | -1,000 | 0.06% | 752,050 |
| 2017-05-09 | 2017-05-05 | 0.660 | 1,158,000 | +50,000 | 0.06% | 764,280 |
| 2017-05-08 | 2017-05-04 | 0.710 | 1,108,000 | +37,000 | 0.06% | 786,680 |
| 2017-05-05 | 2017-05-02 | 0.740 | 1,071,000 | +126,000 | 0.06% | 792,540 |
| 2017-05-04 | 2017-04-28 | 0.740 | 945,000 | -18,000 | 0.05% | 699,300 |
| 2017-05-02 | 2017-04-27 | 0.740 | 963,000 | +58,000 | 0.05% | 712,620 |
| 2017-04-28 | 2017-04-26 | 0.760 | 905,000 | -39,000 | 0.05% | 687,800 |
| 2017-04-27 | 2017-04-25 | 0.740 | 944,000 | -1,000 | 0.05% | 698,560 |
| 2017-04-26 | 2017-04-24 | 0.750 | 945,000 | +40,000 | 0.05% | 708,750 |
| 2017-04-25 | 2017-04-21 | 0.770 | 905,000 | -40,000 | 0.05% | 696,850 |
| 2017-04-20 | 2017-04-18 | 0.760 | 945,000 | +40,000 | 0.05% | 718,200 |
| 2017-04-19 | 2017-04-13 | 0.760 | 905,000 | -30,000 | 0.05% | 687,800 |
| 2017-04-18 | 2017-04-12 | 0.770 | 935,000 | +30,000 | 0.05% | 719,950 |
| 2017-04-12 | 2017-04-10 | 0.800 | 905,000 | -29,000 | 0.05% | 724,000 |
| 2017-04-07 | 2017-04-05 | 0.800 | 934,000 | +20,000 | 0.05% | 747,200 |
| 2017-04-05 | 2017-03-31 | 0.790 | 914,000 | +30,000 | 0.05% | 722,060 |
| 2017-03-31 | 2017-03-29 | 0.820 | 884,000 | -2,000 | 0.05% | 724,880 |
| 2017-03-30 | 2017-03-28 | 0.790 | 886,000 | -19,000 | 0.05% | 699,940 |
| 2017-03-28 | 2017-03-24 | 0.770 | 905,000 | +19,000 | 0.05% | 696,850 |
| 2017-03-24 | 2017-03-22 | 0.790 | 886,000 | -78,000 | 0.05% | 699,940 |
| 2017-03-23 | 2017-03-21 | 0.770 | 964,000 | -2,000 | 0.05% | 742,280 |
| 2017-03-22 | 2017-03-20 | 0.790 | 966,000 | -70,000 | 0.05% | 763,140 |
| 2017-03-20 | 2017-03-16 | 0.810 | 1,036,000 | -36,000 | 0.06% | 839,160 |
| 2017-03-17 | 2017-03-15 | 0.810 | 1,072,000 | +30,000 | 0.06% | 868,320 |
| 2017-03-15 | 2017-03-13 | 0.830 | 1,042,000 | +6,000 | 0.06% | 864,860 |
| 2017-03-14 | 2017-03-10 | 0.820 | 1,036,000 | +130,000 | 0.06% | 849,520 |
| 2017-03-13 | 2017-03-09 | 0.820 | 906,000 | +20,000 | 0.05% | 742,920 |
| 2017-03-10 | 2017-03-08 | 0.840 | 886,000 | -20,000 | 0.05% | 744,240 |
| 2017-03-09 | 2017-03-07 | 0.840 | 906,000 | +20,000 | 0.05% | 761,040 |
| 2017-03-07 | 2017-03-03 | 0.850 | 886,000 | +30,000 | 0.05% | 753,100 |
| 2017-03-03 | 2017-03-01 | 0.870 | 856,000 | -104,000 | 0.05% | 744,720 |
| 2017-03-02 | 2017-02-28 | 0.870 | 960,000 | -2,000 | 0.05% | 835,200 |
| 2017-03-01 | 2017-02-27 | 0.900 | 962,000 | +44,000 | 0.05% | 865,800 |
| 2017-02-28 | 2017-02-24 | 0.900 | 918,000 | +35,000 | 0.05% | 826,200 |
| 2017-02-22 | 2017-02-20 | 0.900 | 883,000 | -101,000 | 0.05% | 794,700 |
| 2017-02-21 | 2017-02-17 | 0.910 | 984,000 | +21,000 | 0.05% | 895,440 |
| 2017-02-20 | 2017-02-16 | 0.850 | 963,000 | +63,000 | 0.05% | 818,550 |
| 2017-02-16 | 2017-02-14 | 0.810 | 900,000 | +30,000 | 0.05% | 729,000 |
| 2017-02-13 | 2017-02-09 | 0.830 | 870,000 | -30,000 | 0.05% | 722,100 |
| 2017-02-10 | 2017-02-08 | 0.830 | 900,000 | +30,000 | 0.05% | 747,000 |
| 2017-02-09 | 2017-02-07 | 0.830 | 870,000 | +50,000 | 0.05% | 722,100 |
| 2017-01-19 | 2017-01-17 | 0.890 | 820,000 | +14,000 | 0.05% | 729,800 |
| 2017-01-18 | 2017-01-16 | 0.910 | 806,000 | +33,000 | 0.04% | 733,460 |
| 2017-01-16 | 2017-01-12 | 0.930 | 773,000 | -50,000 | 0.04% | 718,890 |
| 2017-01-13 | 2017-01-11 | 0.950 | 823,000 | -50,000 | 0.05% | 781,850 |
| 2017-01-05 | 2017-01-03 | 1.010 | 873,000 | +122,000 | 0.05% | 881,730 |
| 2017-01-04 | 2016-12-30 | 1.040 | 751,000 | -88,000 | 0.04% | 781,040 |
| 2017-01-03 | 2016-12-29 | 0.980 | 839,000 | -54,000 | 0.05% | 822,220 |
| 2016-12-29 | 2016-12-23 | 1.000 | 893,000 | -10,000 | 0.05% | 893,000 |
| 2016-12-28 | 2016-12-22 | 1.000 | 903,000 | -14,000 | 0.05% | 903,000 |
| 2016-12-23 | 2016-12-21 | 1.010 | 917,000 | -6,000 | 0.05% | 926,170 |
| 2016-12-22 | 2016-12-20 | 1.010 | 923,000 | +42,000 | 0.05% | 932,230 |
| 2016-12-19 | 2016-12-15 | 1.030 | 881,000 | +50,000 | 0.05% | 907,430 |
| 2016-12-16 | 2016-12-14 | 1.050 | 831,000 | +100,000 | 0.05% | 872,550 |
| 2016-12-15 | 2016-12-13 | 1.070 | 731,000 | -40,000 | 0.04% | 782,170 |
| 2016-12-13 | 2016-12-09 | 1.000 | 771,000 | -30,000 | 0.04% | 771,000 |
| 2016-12-08 | 2016-12-06 | 1.020 | 801,000 | +30,000 | 0.04% | 817,020 |
| 2016-11-24 | 2016-11-22 | 1.060 | 771,000 | -30,000 | 0.04% | 817,260 |
| 2016-11-23 | 2016-11-21 | 1.050 | 801,000 | +70,000 | 0.04% | 841,050 |
| 2016-11-18 | 2016-11-16 | 1.190 | 731,000 | -40,000 | 0.05% | 869,890 |
| 2016-11-17 | 2016-11-15 | 1.160 | 771,000 | +20,000 | 0.05% | 894,360 |
| 2016-11-15 | 2016-11-11 | 1.080 | 751,000 | -82,000 | 0.05% | 811,080 |
| 2016-11-14 | 2016-11-10 | 1.080 | 833,000 | +20,000 | 0.06% | 899,640 |
| 2016-11-11 | 2016-11-09 | 1.080 | 813,000 | +32,000 | 0.05% | 878,040 |
| 2016-11-09 | 2016-11-07 | 1.040 | 781,000 | +50,000 | 0.05% | 812,240 |
| 2016-11-07 | 2016-11-03 | 1.180 | 731,000 | +30,000 | 0.05% | 862,580 |
| 2016-11-03 | 2016-11-01 | 1.220 | 701,000 | -9,000 | 0.05% | 855,220 |
| 2016-10-27 | 2016-10-25 | 1.190 | 710,000 | +9,000 | 0.05% | 844,900 |
| 2016-10-26 | 2016-10-24 | 1.220 | 701,000 | -52,000 | 0.05% | 855,220 |
| 2016-10-25 | 2016-10-20 | 1.190 | 753,000 | +22,000 | 0.05% | 896,070 |
| 2016-10-24 | 2016-10-19 | 1.100 | 731,000 | +30,000 | 0.05% | 804,100 |
| 2016-10-20 | 2016-10-18 | 1.120 | 701,000 | -20,000 | 0.05% | 785,120 |
| 2016-10-12 | 2016-10-07 | 1.060 | 721,000 | +20,000 | 0.05% | 764,260 |
| 2016-10-11 | 2016-10-06 | 1.090 | 701,000 | -63,000 | 0.05% | 764,090 |
| 2016-10-07 | 2016-10-05 | 1.030 | 764,000 | -29,000 | 0.05% | 786,920 |
| 2016-10-06 | 2016-10-04 | 1.050 | 793,000 | +18,000 | 0.05% | 832,650 |
| 2016-10-04 | 2016-09-30 | 1.040 | 775,000 | -20,000 | 0.05% | 806,000 |
| 2016-09-26 | 2016-09-22 | 1.040 | 795,000 | +50,000 | 0.05% | 826,800 |
| 2016-09-15 | 2016-09-13 | 1.110 | 745,000 | +18,000 | 0.05% | 826,950 |
| 2016-09-14 | 2016-09-12 | 1.050 | 727,000 | +20,000 | 0.05% | 763,350 |
| 2016-09-12 | 2016-09-08 | 1.090 | 707,000 | +36,000 | 0.05% | 770,630 |
| 2016-09-09 | 2016-09-07 | 1.120 | 671,000 | -10,000 | 0.05% | 751,520 |
| 2016-09-07 | 2016-09-05 | 1.020 | 681,000 | -23,000 | 0.05% | 694,620 |
| 2016-08-11 | 2016-08-09 | 1.060 | 704,000 | -5,000 | 0.05% | 746,240 |
| 2016-08-10 | 2016-08-08 | 1.090 | 709,000 | -8,000 | 0.05% | 772,810 |
| 2016-08-05 | 2016-08-03 | 1.060 | 717,000 | +5,000 | 0.05% | 760,020 |
| 2016-08-03 | 2016-07-29 | 1.020 | 712,000 | -55,000 | 0.05% | 726,240 |
| 2016-08-01 | 2016-07-28 | 1.200 | 767,000 | -10,000 | 0.05% | 920,400 |
| 2016-07-29 | 2016-07-27 | 1.180 | 777,000 | +30,000 | 0.05% | 916,860 |
| 2016-07-27 | 2016-07-25 | 1.260 | 747,000 | +20,000 | 0.05% | 941,220 |
| 2016-07-25 | 2016-07-21 | 1.310 | 727,000 | -165,000 | 0.05% | 952,370 |
| 2016-07-22 | 2016-07-20 | 1.270 | 892,000 | +58,000 | 0.06% | 1,132,840 |
| 2016-07-21 | 2016-07-19 | 1.330 | 834,000 | -150,000 | 0.06% | 1,109,220 |
| 2016-07-19 | 2016-07-15 | 1.170 | 984,000 | -20,000 | 0.07% | 1,151,280 |
| 2016-07-18 | 2016-07-14 | 1.200 | 1,004,000 | -5,000 | 0.07% | 1,204,800 |
| 2016-07-15 | 2016-07-13 | 1.280 | 1,009,000 | +62,000 | 0.07% | 1,291,520 |
| 2016-07-14 | 2016-07-12 | 1.270 | 947,000 | -245,000 | 0.06% | 1,202,690 |
| 2016-07-13 | 2016-07-11 | 1.320 | 1,192,000 | -33,000 | 0.08% | 1,573,440 |
| 2016-07-11 | 2016-07-07 | 0.930 | 1,225,000 | +8,000 | 0.08% | 1,139,250 |
| 2016-07-08 | 2016-07-06 | 0.920 | 1,217,000 | +5,000 | 0.08% | 1,119,640 |
| 2016-07-07 | 2016-07-05 | 0.920 | 1,212,000 | +31,000 | 0.08% | 1,115,040 |
| 2016-07-06 | 2016-07-04 | 0.910 | 1,181,000 | -145,000 | 0.08% | 1,074,710 |
| 2016-06-29 | 2016-06-27 | 0.680 | 1,326,000 | -32,000 | 0.09% | 901,680 |
| 2016-06-27 | 2016-06-23 | 0.660 | 1,358,000 | -2,000 | 0.09% | 896,280 |
| 2016-06-23 | 2016-06-21 | 0.670 | 1,360,000 | -26,000 | 0.09% | 911,200 |
| 2016-06-21 | 2016-06-17 | 0.660 | 1,386,000 | +26,000 | 0.09% | 914,760 |
| 2016-06-17 | 2016-06-15 | 0.660 | 1,360,000 | -90,000 | 0.09% | 897,600 |
| 2016-06-16 | 2016-06-14 | 0.650 | 1,450,000 | +90,000 | 0.10% | 942,500 |
| 2016-05-26 | 2016-05-24 | 0.730 | 1,360,000 | +42,000 | 0.09% | 992,800 |
| 2016-05-25 | 2016-05-23 | 0.710 | 1,318,000 | -110,000 | 0.09% | 935,780 |
| 2016-05-12 | 2016-05-10 | 0.710 | 1,428,000 | +38,000 | 0.10% | 1,013,880 |
| 2016-05-11 | 2016-05-09 | 0.730 | 1,390,000 | -38,000 | 0.09% | 1,014,700 |
| 2016-05-05 | 2016-05-03 | 0.730 | 1,428,000 | -60,000 | 0.10% | 1,042,440 |
| 2016-05-04 | 2016-04-29 | 0.730 | 1,488,000 | -30,000 | 0.10% | 1,086,240 |
| 2016-05-03 | 2016-04-28 | 0.720 | 1,518,000 | +90,000 | 0.10% | 1,092,960 |
| 2016-04-28 | 2016-04-26 | 0.790 | 1,428,000 | -74,000 | 0.10% | 1,128,120 |
| 2016-04-27 | 2016-04-25 | 0.730 | 1,502,000 | +80,000 | 0.10% | 1,096,460 |
| 2016-04-13 | 2016-04-11 | 0.760 | 1,422,000 | -20,000 | 0.10% | 1,080,720 |
| 2016-04-08 | 2016-04-06 | 0.770 | 1,442,000 | +20,000 | 0.10% | 1,110,340 |
| 2016-03-30 | 2016-03-24 | 0.830 | 1,422,000 | -1,000 | 0.10% | 1,180,260 |
| 2016-03-29 | 2016-03-23 | 0.830 | 1,423,000 | +39,000 | 0.10% | 1,181,090 |
| 2016-03-23 | 2016-03-21 | 0.850 | 1,384,000 | -26,000 | 0.09% | 1,176,400 |
| 2016-03-22 | 2016-03-18 | 0.770 | 1,410,000 | -63,000 | 0.10% | 1,085,700 |
| 2016-03-21 | 2016-03-17 | 0.730 | 1,473,000 | +30,000 | 0.10% | 1,075,290 |
| 2016-03-16 | 2016-03-14 | 0.760 | 1,443,000 | -31,000 | 0.10% | 1,096,680 |
| 2016-03-15 | 2016-03-11 | 0.750 | 1,474,000 | +50,000 | 0.10% | 1,105,500 |
| 2016-03-08 | 2016-03-04 | 0.870 | 1,424,000 | +30,000 | 0.10% | 1,238,880 |
| 2016-03-07 | 2016-03-03 | 0.870 | 1,394,000 | +7,000 | 0.09% | 1,212,780 |
| 2016-03-04 | 2016-03-02 | 0.880 | 1,387,000 | +3,000 | 0.09% | 1,220,560 |
| 2016-02-03 | 2016-02-01 | 0.820 | 1,384,000 | -20,000 | 0.09% | 1,134,880 |
| 2016-02-01 | 2016-01-28 | 0.850 | 1,404,000 | -145,000 | 0.09% | 1,193,400 |
| 2016-01-29 | 2016-01-27 | 0.850 | 1,549,000 | -60,000 | 0.10% | 1,316,650 |
| 2016-01-28 | 2016-01-26 | 0.910 | 1,609,000 | -185,000 | 0.11% | 1,464,190 |
| 2016-01-27 | 2016-01-25 | 0.950 | 1,794,000 | +350,000 | 0.12% | 1,704,300 |
| 2016-01-26 | 2016-01-22 | 0.920 | 1,444,000 | +48,000 | 0.10% | 1,328,480 |
| 2016-01-25 | 2016-01-21 | 0.730 | 1,396,000 | +160,000 | 0.09% | 1,019,080 |
| 2015-10-30 | 2015-10-28 | 0.860 | 1,236,000 | +5,000 | 0.08% | 1,062,960 |
| 2015-10-20 | 2015-10-16 | 0.900 | 1,231,000 | +20,000 | 0.08% | 1,107,900 |
| 2015-10-19 | 2015-10-15 | 0.900 | 1,211,000 | -250,000 | 0.08% | 1,089,900 |
| 2015-10-14 | 2015-10-12 | 0.890 | 1,461,000 | +250,000 | 0.10% | 1,300,290 |
| 2015-10-02 | 2015-09-29 | 0.950 | 1,211,000 | +110,000 | 0.08% | 1,150,450 |
| 2015-09-09 | 2015-09-07 | 1.010 | 1,101,000 | -20,000 | 0.07% | 1,112,010 |
| 2015-08-20 | 2015-08-18 | 1.240 | 1,121,000 | -100,000 | 0.08% | 1,390,040 |
| 2015-08-17 | 2015-08-13 | 1.250 | 1,221,000 | +5,000 | 0.08% | 1,526,250 |
| 2015-08-14 | 2015-08-12 | 1.240 | 1,216,000 | -237,000 | 0.08% | 1,507,840 |
| 2015-07-31 | 2015-07-29 | 1.360 | 1,453,000 | +157,000 | 0.10% | 1,976,080 |
| 2015-07-30 | 2015-07-28 | 1.330 | 1,296,000 | +80,000 | 0.09% | 1,723,680 |
| 2015-07-27 | 2015-07-23 | 1.390 | 1,216,000 | -30,000 | 0.09% | 1,690,240 |
| 2015-07-21 | 2015-07-17 | 1.500 | 1,246,000 | +55,000 | 0.10% | 1,869,000 |
| 2015-07-20 | 2015-07-16 | 1.490 | 1,191,000 | -110,000 | 0.09% | 1,774,590 |
| 2015-07-17 | 2015-07-15 | 1.510 | 1,301,000 | +110,000 | 0.10% | 1,964,510 |
| 2015-07-13 | 2015-07-09 | 1.240 | 1,191,000 | +98,000 | 0.09% | 1,476,840 |
| 2015-07-09 | 2015-07-07 | 1.420 | 1,093,000 | +169,000 | 0.09% | 1,552,060 |
| 2015-07-08 | 2015-07-06 | 1.500 | 924,000 | +31,000 | 0.07% | 1,386,000 |
| 2015-07-07 | 2015-07-03 | 1.760 | 893,000 | -40,000 | 0.07% | 1,571,680 |
| 2015-07-03 | 2015-06-30 | 1.830 | 933,000 | -20,000 | 0.07% | 1,707,390 |
| 2015-07-02 | 2015-06-29 | 2.070 | 953,000 | -220,000 | 0.07% | 1,972,710 |
| 2015-06-30 | 2015-06-26 | 1.860 | 1,173,000 | +31,000 | 0.09% | 2,181,780 |
| 2015-06-29 | 2015-06-25 | 1.780 | 1,142,000 | -41,000 | 0.09% | 2,032,760 |
| 2015-06-26 | 2015-06-24 | 1.690 | 1,183,000 | +62,000 | 0.09% | 1,999,270 |
| 2015-06-10 | 2015-06-08 | 1.630 | 1,121,000 | +95,000 | 0.09% | 1,827,230 |
| 2015-06-08 | 2015-06-04 | 1.640 | 1,026,000 | -19,000 | 0.08% | 1,682,640 |
| 2015-06-03 | 2015-06-01 | 1.660 | 1,045,000 | -1,000 | 0.08% | 1,734,700 |
| 2015-06-01 | 2015-05-28 | 1.610 | 1,046,000 | +44,000 | 0.08% | 1,684,060 |
| 2015-05-29 | 2015-05-27 | 1.620 | 1,002,000 | +400,000 | 0.08% | 1,623,240 |
| 2015-05-26 | 2015-05-21 | 1.650 | 602,000 | +60,000 | 0.05% | 993,300 |
| 2015-05-22 | 2015-05-20 | 1.650 | 542,000 | +140,000 | 0.04% | 894,300 |
| 2015-05-21 | 2015-05-19 | 1.720 | 402,000 | +199,000 | 0.03% | 691,440 |
| 2015-05-20 | 2015-05-18 | 1.580 | 203,000 | -19,000 | 0.02% | 320,740 |
| 2015-05-19 | 2015-05-15 | 1.620 | 222,000 | +72,000 | 0.02% | 359,640 |
| 2015-05-06 | 2015-05-04 | 1.820 | 150,000 | +20,000 | 0.01% | 273,000 |
| 2015-04-22 | 2015-04-20 | 1.820 | 130,000 | -20,000 | 0.01% | 236,600 |
| 2015-04-17 | 2015-04-15 | 1.840 | 150,000 | -20,000 | 0.01% | 276,000 |
| 2015-04-16 | 2015-04-14 | 1.730 | 170,000 | -29,000 | 0.01% | 294,100 |
| 2015-04-15 | 2015-04-13 | 1.510 | 199,000 | +29,000 | 0.02% | 300,490 |
| 2015-04-14 | 2015-04-10 | 1.530 | 170,000 | -30,000 | 0.01% | 260,100 |
| 2015-04-10 | 2015-04-08 | 1.560 | 200,000 | +30,000 | 0.02% | 312,000 |
| 2015-04-08 | 2015-04-01 | 1.560 | 170,000 | -10,000 | 0.01% | 265,200 |
| 2015-03-17 | 2015-03-13 | 1.610 | 180,000 | +30,000 | 0.01% | 289,800 |
| 2015-03-16 | 2015-03-12 | 1.610 | 150,000 | +30,000 | 0.01% | 241,500 |
| 2015-03-13 | 2015-03-11 | 1.630 | 120,000 | +40,000 | 0.01% | 195,600 |
| 2015-03-12 | 2015-03-10 | 1.650 | 80,000 | -30,000 | 0.01% | 132,000 |
| 2015-03-05 | 2015-03-03 | 1.700 | 110,000 | +30,000 | 0.01% | 187,000 |
| 2015-03-03 | 2015-02-27 | 1.720 | 80,000 | -128,000 | 0.01% | 137,600 |
| 2015-03-02 | 2015-02-26 | 1.720 | 208,000 | -22,000 | 0.02% | 357,760 |
| 2015-02-26 | 2015-02-24 | 1.680 | 230,000 | -1,000 | 0.02% | 386,400 |
| 2015-02-25 | 2015-02-23 | 1.650 | 231,000 | +17,000 | 0.02% | 381,150 |
| 2015-02-23 | 2015-02-16 | 1.690 | 214,000 | -70,000 | 0.02% | 361,660 |
| 2015-02-17 | 2015-02-13 | 1.620 | 284,000 | +70,000 | 0.02% | 460,080 |
| 2015-02-13 | 2015-02-11 | 1.660 | 214,000 | -23,000 | 0.02% | 355,240 |
| 2015-02-12 | 2015-02-10 | 1.640 | 237,000 | -25,000 | 0.02% | 388,680 |
| 2015-02-06 | 2015-02-04 | 1.700 | 262,000 | +30,000 | 0.02% | 445,400 |
| 2015-01-30 | 2015-01-28 | 1.660 | 232,000 | -23,000 | 0.02% | 385,120 |
| 2015-01-29 | 2015-01-27 | 1.650 | 255,000 | -51,000 | 0.02% | 420,750 |
| 2015-01-28 | 2015-01-26 | 1.650 | 306,000 | +33,000 | 0.02% | 504,900 |
| 2015-01-12 | 2015-01-08 | 1.650 | 273,000 | +18,000 | 0.02% | 450,450 |
| 2015-01-09 | 2015-01-07 | 1.630 | 255,000 | +30,000 | 0.02% | 415,650 |
| 2015-01-05 | 2014-12-31 | 1.740 | 225,000 | +41,000 | 0.02% | 391,500 |
| 2015-01-02 | 2014-12-29 | 1.780 | 184,000 | -20,000 | 0.01% | 327,520 |
| 2014-12-30 | 2014-12-24 | 1.750 | 204,000 | +20,000 | 0.02% | 357,000 |
| 2014-12-23 | 2014-12-19 | 1.650 | 184,000 | -45,000 | 0.01% | 303,600 |
| 2014-12-22 | 2014-12-18 | 1.630 | 229,000 | +25,000 | 0.02% | 373,270 |
| 2014-12-16 | 2014-12-12 | 1.780 | 204,000 | -32,000 | 0.02% | 363,120 |
| 2014-12-15 | 2014-12-11 | 1.770 | 236,000 | +52,000 | 0.02% | 417,720 |
| 2014-12-12 | 2014-12-10 | 1.790 | 184,000 | -27,000 | 0.01% | 329,360 |
| 2014-12-11 | 2014-12-09 | 1.720 | 211,000 | +25,000 | 0.02% | 362,920 |
| 2014-12-10 | 2014-12-08 | 1.710 | 186,000 | -25,000 | 0.01% | 318,060 |
| 2014-12-09 | 2014-12-05 | 1.780 | 211,000 | -54,000 | 0.02% | 375,580 |
| 2014-12-08 | 2014-12-04 | 1.770 | 265,000 | -20,000 | 0.02% | 469,050 |
| 2014-12-04 | 2014-12-02 | 1.800 | 285,000 | +29,000 | 0.02% | 513,000 |
| 2014-11-18 | 2014-11-14 | 1.950 | 256,000 | -10,000 | 0.02% | 499,200 |
| 2014-11-13 | 2014-11-11 | 1.960 | 266,000 | +10,000 | 0.02% | 521,360 |
| 2014-11-06 | 2014-11-04 | 1.970 | 256,000 | -10,000 | 0.02% | 504,320 |
| 2014-11-03 | 2014-10-30 | 2.050 | 266,000 | -23,000 | 0.02% | 545,300 |
| 2014-10-31 | 2014-10-29 | 2.090 | 289,000 | -90,000 | 0.02% | 604,010 |
| 2014-10-28 | 2014-10-24 | 1.720 | 379,000 | +10,000 | 0.03% | 651,880 |
| 2014-10-27 | 2014-10-23 | 1.750 | 369,000 | -30,000 | 0.03% | 645,750 |
| 2014-10-24 | 2014-10-22 | 1.730 | 399,000 | +50,000 | 0.03% | 690,270 |
| 2014-10-23 | 2014-10-21 | 1.680 | 349,000 | +30,000 | 0.03% | 586,320 |
| 2014-10-17 | 2014-10-15 | 1.750 | 319,000 | +35,000 | 0.03% | 558,250 |
| 2014-10-16 | 2014-10-14 | 1.780 | 284,000 | -41,000 | 0.02% | 505,520 |
| 2014-10-10 | 2014-10-08 | 1.860 | 325,000 | -20,000 | 0.03% | 604,500 |
| 2014-10-07 | 2014-10-03 | 1.750 | 345,000 | -20,000 | 0.03% | 603,750 |
| 2014-10-06 | 2014-09-30 | 1.770 | 365,000 | -19,000 | 0.03% | 646,050 |
| 2014-09-30 | 2014-09-26 | 1.890 | 384,000 | +10,000 | 0.03% | 725,760 |
| 2014-09-29 | 2014-09-25 | 2.030 | 374,000 | -63,000 | 0.03% | 759,220 |
| 2014-09-26 | 2014-09-24 | 1.840 | 437,000 | +20,000 | 0.04% | 804,080 |
| 2014-09-25 | 2014-09-23 | 1.830 | 417,000 | -6,000 | 0.03% | 763,110 |
| 2014-09-24 | 2014-09-22 | 1.860 | 423,000 | -50,000 | 0.03% | 786,780 |
| 2014-09-23 | 2014-09-19 | 1.880 | 473,000 | +50,000 | 0.04% | 889,240 |
| 2014-09-19 | 2014-09-17 | 1.960 | 423,000 | +29,000 | 0.03% | 829,080 |
| 2014-09-18 | 2014-09-16 | 1.950 | 394,000 | +40,000 | 0.03% | 768,300 |
| 2014-09-17 | 2014-09-15 | 2.130 | 354,000 | -100,000 | 0.03% | 754,020 |
| 2014-09-15 | 2014-09-11 | 2.150 | 454,000 | +28,000 | 0.04% | 976,100 |
| 2014-09-11 | 2014-09-08 | 2.250 | 426,000 | -20,000 | 0.03% | 958,500 |
| 2014-09-10 | 2014-09-05 | 2.260 | 446,000 | -42,000 | 0.04% | 1,007,960 |
| 2014-09-05 | 2014-09-03 | 2.250 | 488,000 | -15,000 | 0.04% | 1,098,000 |
| 2014-09-03 | 2014-09-01 | 2.270 | 503,000 | +15,000 | 0.04% | 1,141,810 |
| 2014-09-01 | 2014-08-28 | 2.230 | 488,000 | +15,000 | 0.04% | 1,088,240 |
| 2014-08-26 | 2014-08-22 | 2.210 | 473,000 | -59,000 | 0.04% | 1,045,330 |
| 2014-08-21 | 2014-08-19 | 2.170 | 532,000 | +119,000 | 0.04% | 1,154,440 |
| 2014-08-20 | 2014-08-18 | 2.190 | 413,000 | +40,000 | 0.03% | 904,470 |
| 2014-08-19 | 2014-08-15 | 2.260 | 373,000 | +15,000 | 0.03% | 842,980 |
| 2014-08-18 | 2014-08-14 | 2.300 | 358,000 | -5,000 | 0.03% | 823,400 |
| 2014-08-15 | 2014-08-13 | 2.450 | 363,000 | -100,000 | 0.03% | 889,350 |
| 2014-08-12 | 2014-08-08 | 2.250 | 463,000 | +50,000 | 0.04% | 1,041,750 |
| 2014-08-11 | 2014-08-07 | 2.390 | 413,000 | -43,000 | 0.03% | 987,070 |
| 2014-08-08 | 2014-08-06 | 2.600 | 456,000 | +190,000 | 0.04% | 1,185,600 |
| 2014-08-07 | 2014-08-05 | 2.550 | 266,000 | -19,000 | 0.02% | 678,300 |
| 2014-08-05 | 2014-08-01 | 2.160 | 285,000 | -74,000 | 0.02% | 615,600 |
| 2014-08-04 | 2014-07-31 | 2.080 | 359,000 | +9,000 | 0.03% | 746,720 |
| 2014-08-01 | 2014-07-30 | 2.020 | 350,000 | +35,000 | 0.03% | 707,000 |
| 2014-07-31 | 2014-07-29 | 1.850 | 315,000 | -20,000 | 0.03% | 582,750 |
| 2014-07-30 | 2014-07-28 | 1.850 | 335,000 | +65,000 | 0.03% | 619,750 |
| 2014-07-29 | 2014-07-25 | 1.670 | 270,000 | +15,000 | 0.02% | 450,900 |
| 2014-07-28 | 2014-07-24 | 1.740 | 255,000 | +60,000 | 0.02% | 443,700 |
| 2014-07-25 | 2014-07-23 | 1.500 | 195,000 | -47,000 | 0.02% | 292,500 |
| 2014-07-24 | 2014-07-22 | 1.350 | 242,000 | -21,000 | 0.02% | 326,700 |
| 2014-07-23 | 2014-07-21 | 1.340 | 263,000 | +162,000 | 0.02% | 352,420 |
| 2014-07-17 | 2014-07-15 | 1.180 | 101,000 | -180,000 | 0.01% | 119,180 |
| 2014-07-16 | 2014-07-14 | 1.170 | 281,000 | +30,000 | 0.02% | 328,770 |
| 2014-07-15 | 2014-07-11 | 1.170 | 251,000 | -60,000 | 0.02% | 293,670 |
| 2014-07-14 | 2014-07-10 | 1.170 | 311,000 | +28,000 | 0.03% | 363,870 |
| 2014-07-11 | 2014-07-09 | 1.060 | 283,000 | -28,000 | 0.02% | 299,980 |
| 2014-07-10 | 2014-07-08 | 1.070 | 311,000 | +50,000 | 0.03% | 332,770 |
| 2014-07-09 | 2014-07-07 | 1.070 | 261,000 | +20,000 | 0.02% | 279,270 |
| 2014-07-08 | 2014-07-04 | 1.050 | 241,000 | +50,000 | 0.02% | 253,050 |
| 2014-06-03 | 2014-05-29 | 1.070 | 191,000 | +150,000 | 0.02% | 204,370 |
| 2014-05-27 | 2014-05-23 | 1.140 | 41,000 | -5,000 | 0.00% | 46,740 |
| 2014-05-09 | 2014-05-07 | 1.390 | 46,000 | -83,000 | 0.00% | 63,940 |
| 2014-05-07 | 2014-05-02 | 1.590 | 129,000 | +83,000 | 0.01% | 205,110 |
| 2012-07-04 | 2012-06-29 | 1.590 | 46,000 | +44,000 | 0.00% | 73,140 |
| 2010-11-22 | 2010-11-18 | 6.900 | 2,000 | -5,000 | 0.00% | 13,800 |
| 2010-11-17 | 2010-11-15 | 6.300 | 7,000 | -2,000 | 0.00% | 44,100 |
| 2010-11-15 | 2010-11-11 | 6.300 | 9,000 | -1,000 | 0.01% | 56,700 |
| 2010-11-11 | 2010-11-09 | 6.200 | 10,000 | -1,000 | 0.01% | 62,000 |
| 2010-11-09 | 2010-11-05 | 5.700 | 11,000 | +1,000 | 0.01% | 62,700 |
| 2010-11-05 | 2010-11-03 | 6.400 | 10,000 | +2,000 | 0.01% | 64,000 |
| 2010-11-04 | 2010-11-02 | 6.400 | 8,000 | +2,000 | 0.00% | 51,200 |
| 2010-11-03 | 2010-11-01 | 6.500 | 6,000 | -1,000 | 0.00% | 39,000 |
| 2010-11-02 | 2010-10-29 | 6.200 | 7,000 | -2,000 | 0.00% | 43,400 |
| 2010-10-29 | 2010-10-27 | 6.000 | 9,000 | +2,000 | 0.01% | 54,000 |
| 2010-10-28 | 2010-10-26 | 6.100 | 7,000 | -7,000 | 0.00% | 42,700 |
| 2010-08-13 | 2010-08-11 | 5.200 | 14,000 | +3,000 | 0.01% | 72,800 |
| 2010-07-21 | 2010-07-19 | 4.500 | 11,000 | -2,000 | 0.01% | 49,500 |
| 2010-07-06 | 2010-07-02 | 4.900 | 13,000 | +2,000 | 0.01% | 63,700 |
| 2010-05-31 | 2010-05-27 | 4.750 | 11,000 | -1,000 | 0.01% | 52,250 |
| 2010-05-24 | 2010-05-19 | 4.700 | 12,000 | +1,000 | 0.01% | 56,400 |
| 2010-05-11 | 2010-05-07 | 5.200 | 11,000 | -2,000 | 0.01% | 57,200 |
| 2010-05-10 | 2010-05-06 | 5.200 | 13,000 | -1,000 | 0.01% | 67,600 |
| 2010-05-07 | 2010-05-05 | 5.200 | 14,000 | -1,000 | 0.01% | 72,800 |
| 2010-05-05 | 2010-05-03 | 5.400 | 15,000 | +2,000 | 0.01% | 81,000 |
| 2010-05-03 | 2010-04-29 | 5.700 | 13,000 | -3,000 | 0.01% | 74,100 |
| 2010-04-30 | 2010-04-28 | 5.600 | 16,000 | -3,000 | 0.01% | 89,600 |
| 2010-04-29 | 2010-04-27 | 5.500 | 19,000 | +5,000 | 0.01% | 104,500 |
| 2010-04-28 | 2010-04-26 | 5.700 | 14,000 | -3,000 | 0.01% | 79,800 |
| 2010-04-27 | 2010-04-23 | 5.500 | 17,000 | +3,000 | 0.01% | 93,500 |
| 2010-04-26 | 2010-04-22 | 5.700 | 14,000 | +4,000 | 0.01% | 79,800 |
| 2010-04-23 | 2010-04-21 | 5.700 | 10,000 | -11,000 | 0.01% | 57,000 |
| 2010-04-21 | 2010-04-19 | 4.900 | 21,000 | +2,000 | 0.01% | 102,900 |
| 2010-04-20 | 2010-04-16 | 5.200 | 19,000 | -1,000 | 0.01% | 98,800 |
| 2010-04-19 | 2010-04-15 | 5.200 | 20,000 | +3,000 | 0.01% | 104,000 |
| 2010-04-16 | 2010-04-14 | 5.700 | 17,000 | +8,000 | 0.01% | 96,900 |
| 2010-04-15 | 2010-04-13 | 5.900 | 9,000 | +1,000 | 0.01% | 53,100 |
| 2010-04-14 | 2010-04-12 | 6.000 | 8,000 | +6,000 | 0.00% | 48,000 |
| 2010-04-12 | 2010-04-08 | 5.000 | 2,000 | +1,000 | 0.00% | 10,000 |
| 2010-04-09 | 2010-04-07 | 4.850 | 1,000 | -2,000 | 0.00% | 4,850 |
| 2010-04-08 | 2010-04-01 | 3.850 | 3,000 | +3,000 | 0.00% | 11,550 |
| 2010-04-07 | 2010-03-31 | 3.750 | 0 | -2,000 | ||
| 2010-04-01 | 2010-03-30 | 3.650 | 2,000 | +1,000 | 0.00% | 7,300 |
| 2010-03-31 | 2010-03-29 | 3.700 | 1,000 | +1,000 | 0.00% | 3,700 |
| 2010-03-30 | 2010-03-26 | 3.750 | 0 | -1,000 | ||
| 2010-03-29 | 2010-03-25 | 3.700 | 1,000 | -1,000 | 0.00% | 3,700 |
| 2010-03-18 | 2010-03-16 | 3.700 | 2,000 | -17,000 | 0.00% | 7,400 |
| 2010-03-17 | 2010-03-15 | 3.600 | 19,000 | +1,000 | 0.01% | 68,400 |
| 2010-03-15 | 2010-03-11 | 4.050 | 18,000 | +14,000 | 0.01% | 72,900 |
| 2010-03-12 | 2010-03-10 | 3.050 | 4,000 | +4,000 | 0.00% | 12,200 |
| 2010-03-10 | 2010-03-08 | 2.750 | 0 | -1,000 | ||
| 2010-03-05 | 2010-03-03 | 1.850 | 1,000 | -1,000 | 0.00% | 1,850 |
| 2010-03-03 | 2010-03-01 | 1.880 | 2,000 | +1,000 | 0.00% | 3,760 |
| 2010-03-01 | 2010-02-25 | 1.910 | 1,000 | -1,000 | 0.00% | 1,910 |
| 2010-02-22 | 2010-02-18 | 1.780 | 2,000 | +2,000 | 0.00% | 3,560 |
| 2010-01-28 | 2010-01-26 | 2.280 | 0 | -2,000 | ||
| 2010-01-27 | 2010-01-25 | 2.280 | 2,000 | +2,000 | 0.00% | 4,560 |
| 2009-12-22 | 2009-12-18 | 2.070 | 0 | -2,000 | ||
| 2009-12-11 | 2009-12-09 | 2.350 | 2,000 | +2,000 | 0.00% | 4,700 |
| 2007-06-26 | 2007-06-22 | 2.487 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy