History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 2,644,000 | +0 | 0.15% | 1,771,480 |
| 2025-10-13 | 2025-10-09 | 0.720 | 2,644,000 | +0 | 0.15% | 1,903,680 |
| 2025-10-10 | 2025-10-08 | 0.690 | 2,644,000 | -115,000 | 0.15% | 1,824,360 |
| 2025-10-09 | 2025-10-06 | 0.730 | 2,759,000 | +115,000 | 0.15% | 2,014,070 |
| 2025-09-01 | 2025-08-28 | 0.570 | 2,644,000 | -1,000 | 0.15% | 1,507,080 |
| 2025-07-24 | 2025-07-22 | 0.560 | 2,645,000 | -2,000 | 0.15% | 1,481,200 |
| 2025-07-16 | 2025-07-14 | 0.530 | 2,647,000 | -30,000 | 0.15% | 1,402,910 |
| 2025-06-27 | 2025-06-25 | 0.520 | 2,677,000 | +9,000 | 0.15% | 1,392,040 |
| 2025-06-25 | 2025-06-23 | 0.550 | 2,668,000 | +30,000 | 0.15% | 1,467,400 |
| 2025-06-11 | 2025-06-09 | 0.740 | 2,638,000 | +240,000 | 0.15% | 1,952,120 |
| 2025-06-10 | 2025-06-06 | 0.790 | 2,398,000 | +35,000 | 0.13% | 1,894,420 |
| 2025-06-06 | 2025-06-04 | 0.740 | 2,363,000 | -200,000 | 0.13% | 1,748,620 |
| 2025-06-05 | 2025-06-03 | 0.760 | 2,563,000 | -333,000 | 0.14% | 1,947,880 |
| 2025-06-02 | 2025-05-29 | 0.780 | 2,896,000 | +388,000 | 0.16% | 2,258,880 |
| 2025-05-23 | 2025-05-21 | 0.780 | 2,508,000 | -152,000 | 0.14% | 1,956,240 |
| 2025-05-02 | 2025-04-29 | 0.720 | 2,660,000 | +3,000 | 0.15% | 1,915,200 |
| 2025-04-23 | 2025-04-17 | 0.740 | 2,657,000 | -47,000 | 0.15% | 1,966,180 |
| 2025-04-22 | 2025-04-16 | 0.870 | 2,704,000 | +92,000 | 0.15% | 2,352,480 |
| 2025-04-10 | 2025-04-08 | 0.630 | 2,612,000 | +1,000 | 0.14% | 1,645,560 |
| 2025-04-03 | 2025-04-01 | 0.800 | 2,611,000 | -6,898,000 | 0.14% | 2,088,800 |
| 2025-04-02 | 2025-03-31 | 0.810 | 9,509,000 | +2,899,000 | 0.52% | 7,702,290 |
| 2025-03-31 | 2025-03-27 | 0.730 | 6,610,000 | +4,333,000 | 0.36% | 4,825,300 |
| 2025-03-28 | 2025-03-26 | 0.740 | 2,277,000 | -7,940,000 | 0.13% | 1,684,980 |
| 2025-03-27 | 2025-03-25 | 0.700 | 10,217,000 | +6,416,000 | 0.56% | 7,151,900 |
| 2025-03-25 | 2025-03-21 | 0.710 | 3,801,000 | -2,184,000 | 0.21% | 2,698,710 |
| 2025-03-24 | 2025-03-20 | 0.730 | 5,985,000 | +1,366,000 | 0.33% | 4,369,050 |
| 2025-03-21 | 2025-03-19 | 0.750 | 4,619,000 | +700,000 | 0.25% | 3,464,250 |
| 2025-03-20 | 2025-03-18 | 0.690 | 3,919,000 | -460,000 | 0.22% | 2,704,110 |
| 2025-03-19 | 2025-03-17 | 0.660 | 4,379,000 | +1,460,000 | 0.24% | 2,890,140 |
| 2025-03-18 | 2025-03-14 | 0.630 | 2,919,000 | +1,001,000 | 0.16% | 1,838,970 |
| 2025-03-17 | 2025-03-13 | 0.600 | 1,918,000 | -599,000 | 0.11% | 1,150,800 |
| 2025-03-13 | 2025-03-11 | 0.760 | 2,517,000 | -343,000 | 0.14% | 1,912,920 |
| 2025-03-12 | 2025-03-10 | 0.770 | 2,860,000 | -734,000 | 0.16% | 2,202,200 |
| 2025-03-04 | 2025-02-28 | 0.590 | 3,594,000 | +10,000 | 0.20% | 2,120,460 |
| 2025-02-24 | 2025-02-20 | 0.480 | 3,584,000 | -10,000 | 0.20% | 1,720,320 |
| 2025-01-09 | 2025-01-07 | 0.290 | 3,594,000 | -20,000 | 0.20% | 1,042,260 |
| 2024-11-14 | 2024-11-12 | 0.380 | 3,614,000 | +40,000 | 0.20% | 1,373,320 |
| 2024-11-11 | 2024-11-07 | 0.370 | 3,574,000 | +15,000 | 0.20% | 1,322,380 |
| 2023-05-25 | 2023-05-23 | 0.280 | 3,559,000 | -1,000 | 0.20% | 996,520 |
| 2023-05-24 | 2023-05-22 | 0.260 | 3,560,000 | +30,000 | 0.20% | 925,600 |
| 2023-05-19 | 2023-05-17 | 0.230 | 3,530,000 | +208,000 | 0.19% | 811,900 |
| 2023-04-17 | 2023-04-13 | 0.220 | 3,322,000 | -222,000 | 0.18% | 730,840 |
| 2023-03-28 | 2023-03-24 | 0.220 | 3,544,000 | +133,000 | 0.20% | 779,680 |
| 2023-02-15 | 2023-02-13 | 0.220 | 3,411,000 | +1,000 | 0.19% | 750,420 |
| 2022-11-10 | 2022-11-08 | 0.230 | 3,410,000 | +30,000 | 0.19% | 784,300 |
| 2022-11-08 | 2022-11-04 | 0.240 | 3,380,000 | +400,000 | 0.19% | 811,200 |
| 2022-11-04 | 2022-11-02 | 0.240 | 2,980,000 | +400,000 | 0.16% | 715,200 |
| 2022-06-13 | 2022-06-09 | 0.280 | 2,580,000 | -53,000 | 0.14% | 722,400 |
| 2022-05-25 | 2022-05-23 | 0.250 | 2,633,000 | +131,000 | 0.15% | 658,250 |
| 2022-05-24 | 2022-05-20 | 0.270 | 2,502,000 | +120,000 | 0.14% | 675,540 |
| 2022-01-06 | 2022-01-04 | 0.360 | 2,382,000 | +53,000 | 0.13% | 857,520 |
| 2022-01-03 | 2021-12-29 | 0.280 | 2,329,000 | -70,000 | 0.13% | 652,120 |
| 2021-10-21 | 2021-10-19 | 0.260 | 2,399,000 | +70,000 | 0.13% | 623,740 |
| 2021-09-15 | 2021-09-13 | 0.280 | 2,329,000 | -70,000 | 0.13% | 652,120 |
| 2021-08-03 | 2021-07-30 | 0.260 | 2,399,000 | -200,000 | 0.13% | 623,740 |
| 2021-07-30 | 2021-07-28 | 0.250 | 2,599,000 | +200,000 | 0.14% | 649,750 |
| 2021-07-26 | 2021-07-22 | 0.280 | 2,399,000 | +30,000 | 0.13% | 671,720 |
| 2021-07-20 | 2021-07-16 | 0.300 | 2,369,000 | +40,000 | 0.13% | 710,700 |
| 2021-06-29 | 2021-06-25 | 0.380 | 2,329,000 | -200,000 | 0.13% | 885,020 |
| 2021-06-28 | 2021-06-24 | 0.350 | 2,529,000 | -40,000 | 0.14% | 885,150 |
| 2021-06-15 | 2021-06-10 | 0.300 | 2,569,000 | -150,000 | 0.14% | 770,700 |
| 2021-06-04 | 2021-06-02 | 0.290 | 2,719,000 | -50,000 | 0.15% | 788,510 |
| 2021-05-27 | 2021-05-25 | 0.280 | 2,769,000 | +350,000 | 0.15% | 775,320 |
| 2021-05-21 | 2021-05-18 | 0.300 | 2,419,000 | +50,000 | 0.13% | 725,700 |
| 2021-05-11 | 2021-05-07 | 0.320 | 2,369,000 | -80,000 | 0.13% | 758,080 |
| 2021-05-07 | 2021-05-05 | 0.310 | 2,449,000 | +80,000 | 0.13% | 759,190 |
| 2021-05-06 | 2021-05-04 | 0.310 | 2,369,000 | -10,000 | 0.13% | 734,390 |
| 2021-05-04 | 2021-04-30 | 0.310 | 2,379,000 | +50,000 | 0.13% | 737,490 |
| 2021-04-23 | 2021-04-21 | 0.320 | 2,329,000 | -44,000 | 0.13% | 745,280 |
| 2021-04-22 | 2021-04-20 | 0.310 | 2,373,000 | +44,000 | 0.13% | 735,630 |
| 2021-03-15 | 2021-03-11 | 0.410 | 2,329,000 | +222,000 | 0.13% | 954,890 |
| 2021-03-11 | 2021-03-09 | 0.380 | 2,107,000 | -222,000 | 0.12% | 800,660 |
| 2021-03-09 | 2021-03-05 | 0.410 | 2,329,000 | +22,000 | 0.13% | 954,890 |
| 2021-03-05 | 2021-03-03 | 0.490 | 2,307,000 | +75,000 | 0.13% | 1,130,430 |
| 2021-03-04 | 2021-03-02 | 0.450 | 2,232,000 | -17,000 | 0.12% | 1,004,400 |
| 2021-03-01 | 2021-02-25 | 0.350 | 2,249,000 | +15,000 | 0.12% | 787,150 |
| 2021-02-25 | 2021-02-23 | 0.330 | 2,234,000 | -40,000 | 0.12% | 737,220 |
| 2021-02-19 | 2021-02-17 | 0.320 | 2,274,000 | -70,000 | 0.13% | 727,680 |
| 2021-01-25 | 2021-01-21 | 0.230 | 2,344,000 | +70,000 | 0.13% | 539,120 |
| 2021-01-05 | 2020-12-31 | 0.260 | 2,274,000 | -106,000 | 0.13% | 591,240 |
| 2020-12-30 | 2020-12-28 | 0.260 | 2,380,000 | -22,000 | 0.13% | 618,800 |
| 2020-12-28 | 2020-12-22 | 0.260 | 2,402,000 | -100,000 | 0.13% | 624,520 |
| 2020-12-04 | 2020-12-02 | 0.250 | 2,502,000 | -50,000 | 0.14% | 625,500 |
| 2020-08-07 | 2020-08-05 | 0.320 | 2,552,000 | +17,000 | 0.14% | 816,640 |
| 2020-07-13 | 2020-07-09 | 0.340 | 2,535,000 | -69,000 | 0.14% | 861,900 |
| 2020-07-10 | 2020-07-08 | 0.280 | 2,604,000 | -37,000 | 0.14% | 729,120 |
| 2020-07-07 | 2020-07-03 | 0.240 | 2,641,000 | -37,000 | 0.15% | 633,840 |
| 2020-07-06 | 2020-07-02 | 0.230 | 2,678,000 | -248,000 | 0.15% | 615,940 |
| 2020-07-03 | 2020-06-30 | 0.240 | 2,926,000 | -56,000 | 0.16% | 702,240 |
| 2020-07-02 | 2020-06-29 | 0.240 | 2,982,000 | +56,000 | 0.16% | 715,680 |
| 2020-06-26 | 2020-06-23 | 0.250 | 2,926,000 | +24,000 | 0.16% | 731,500 |
| 2020-06-23 | 2020-06-19 | 0.250 | 2,902,000 | +50,000 | 0.16% | 725,500 |
| 2020-06-09 | 2020-06-05 | 0.250 | 2,852,000 | -30,000 | 0.16% | 713,000 |
| 2020-04-21 | 2020-04-17 | 0.320 | 2,882,000 | +15,000 | 0.16% | 922,240 |
| 2020-03-17 | 2020-03-13 | 0.340 | 2,867,000 | +510,000 | 0.16% | 974,780 |
| 2020-03-16 | 2020-03-12 | 0.350 | 2,357,000 | +20,000 | 0.13% | 824,950 |
| 2020-03-11 | 2020-03-09 | 0.380 | 2,337,000 | +591,000 | 0.13% | 888,060 |
| 2020-02-26 | 2020-02-24 | 0.380 | 1,746,000 | -100,000 | 0.10% | 663,480 |
| 2020-02-24 | 2020-02-20 | 0.350 | 1,846,000 | +100,000 | 0.10% | 646,100 |
| 2020-02-20 | 2020-02-18 | 0.360 | 1,746,000 | +100,000 | 0.10% | 628,560 |
| 2020-02-12 | 2020-02-10 | 0.360 | 1,646,000 | +100,000 | 0.09% | 592,560 |
| 2020-02-07 | 2020-02-05 | 0.350 | 1,546,000 | +10,000 | 0.09% | 541,100 |
| 2020-02-06 | 2020-02-04 | 0.360 | 1,536,000 | +8,000 | 0.08% | 552,960 |
| 2020-02-05 | 2020-02-03 | 0.360 | 1,528,000 | +2,000 | 0.08% | 550,080 |
| 2020-01-15 | 2020-01-13 | 0.400 | 1,526,000 | -10,000 | 0.08% | 610,400 |
| 2020-01-14 | 2020-01-10 | 0.380 | 1,536,000 | -10,000 | 0.08% | 583,680 |
| 2020-01-08 | 2020-01-06 | 0.410 | 1,546,000 | -10,000 | 0.09% | 633,860 |
| 2020-01-07 | 2020-01-03 | 0.410 | 1,556,000 | -20,000 | 0.09% | 637,960 |
| 2020-01-06 | 2020-01-02 | 0.410 | 1,576,000 | -120,000 | 0.09% | 646,160 |
| 2020-01-03 | 2019-12-31 | 0.400 | 1,696,000 | +40,000 | 0.09% | 678,400 |
| 2019-12-27 | 2019-12-20 | 0.350 | 1,656,000 | +40,000 | 0.09% | 579,600 |
| 2019-12-17 | 2019-12-13 | 0.350 | 1,616,000 | +20,000 | 0.09% | 565,600 |
| 2019-12-05 | 2019-12-03 | 0.350 | 1,596,000 | +50,000 | 0.09% | 558,600 |
| 2019-11-28 | 2019-11-26 | 0.360 | 1,546,000 | +50,000 | 0.09% | 556,560 |
| 2019-11-19 | 2019-11-15 | 0.350 | 1,496,000 | -50,000 | 0.08% | 523,600 |
| 2019-11-14 | 2019-11-12 | 0.370 | 1,546,000 | +50,000 | 0.09% | 572,020 |
| 2019-10-03 | 2019-09-30 | 0.410 | 1,496,000 | -380,000 | 0.08% | 613,360 |
| 2019-09-30 | 2019-09-26 | 0.400 | 1,876,000 | +10,000 | 0.10% | 750,400 |
| 2019-09-25 | 2019-09-23 | 0.410 | 1,866,000 | +130,000 | 0.10% | 765,060 |
| 2019-09-19 | 2019-09-17 | 0.390 | 1,736,000 | +200,000 | 0.10% | 677,040 |
| 2019-09-09 | 2019-09-05 | 0.370 | 1,536,000 | +50,000 | 0.08% | 568,320 |
| 2019-09-06 | 2019-09-04 | 0.360 | 1,486,000 | -30,000 | 0.08% | 534,960 |
| 2019-09-05 | 2019-09-03 | 0.370 | 1,516,000 | +30,000 | 0.08% | 560,920 |
| 2019-09-04 | 2019-09-02 | 0.390 | 1,486,000 | -60,000 | 0.08% | 579,540 |
| 2019-09-03 | 2019-08-30 | 0.350 | 1,546,000 | -40,000 | 0.09% | 541,100 |
| 2019-09-02 | 2019-08-29 | 0.360 | 1,586,000 | +30,000 | 0.09% | 570,960 |
| 2019-08-30 | 2019-08-28 | 0.360 | 1,556,000 | -50,000 | 0.09% | 560,160 |
| 2019-08-28 | 2019-08-26 | 0.360 | 1,606,000 | -30,000 | 0.09% | 578,160 |
| 2019-08-26 | 2019-08-22 | 0.370 | 1,636,000 | +30,000 | 0.09% | 605,320 |
| 2019-08-23 | 2019-08-21 | 0.360 | 1,606,000 | +40,000 | 0.09% | 578,160 |
| 2019-08-20 | 2019-08-16 | 0.370 | 1,566,000 | -70,000 | 0.09% | 579,420 |
| 2019-08-19 | 2019-08-15 | 0.380 | 1,636,000 | -20,000 | 0.09% | 621,680 |
| 2019-08-16 | 2019-08-14 | 0.370 | 1,656,000 | +120,000 | 0.09% | 612,720 |
| 2019-08-05 | 2019-08-01 | 0.380 | 1,536,000 | -50,000 | 0.08% | 583,680 |
| 2019-07-04 | 2019-07-02 | 0.400 | 1,586,000 | -100,000 | 0.09% | 634,400 |
| 2019-06-28 | 2019-06-26 | 0.410 | 1,686,000 | -75,000 | 0.09% | 691,260 |
| 2019-05-23 | 2019-05-21 | 0.420 | 1,761,000 | -70,000 | 0.10% | 739,620 |
| 2019-04-12 | 2019-04-10 | 0.480 | 1,831,000 | -130,000 | 0.10% | 878,880 |
| 2019-04-08 | 2019-04-03 | 0.500 | 1,961,000 | +330,000 | 0.11% | 980,500 |
| 2019-03-13 | 2019-03-11 | 0.440 | 1,631,000 | -180,000 | 0.09% | 717,640 |
| 2019-03-12 | 2019-03-08 | 0.480 | 1,811,000 | -140,000 | 0.10% | 869,280 |
| 2019-03-08 | 2019-03-06 | 0.510 | 1,951,000 | +50,000 | 0.11% | 995,010 |
| 2019-03-07 | 2019-03-05 | 0.490 | 1,901,000 | +100,000 | 0.10% | 931,490 |
| 2019-03-06 | 2019-03-04 | 0.510 | 1,801,000 | +55,000 | 0.10% | 918,510 |
| 2019-03-04 | 2019-02-28 | 0.530 | 1,746,000 | -25,000 | 0.10% | 925,380 |
| 2019-03-01 | 2019-02-27 | 0.530 | 1,771,000 | +50,000 | 0.10% | 938,630 |
| 2019-02-28 | 2019-02-26 | 0.530 | 1,721,000 | -310,000 | 0.09% | 912,130 |
| 2019-02-27 | 2019-02-25 | 0.510 | 2,031,000 | -30,000 | 0.11% | 1,035,810 |
| 2019-02-26 | 2019-02-22 | 0.510 | 2,061,000 | +20,000 | 0.11% | 1,051,110 |
| 2019-02-25 | 2019-02-21 | 0.520 | 2,041,000 | -100,000 | 0.11% | 1,061,320 |
| 2019-02-22 | 2019-02-20 | 0.530 | 2,141,000 | -40,000 | 0.12% | 1,134,730 |
| 2019-02-21 | 2019-02-19 | 0.510 | 2,181,000 | +120,000 | 0.12% | 1,112,310 |
| 2019-02-20 | 2019-02-18 | 0.510 | 2,061,000 | -60,000 | 0.11% | 1,051,110 |
| 2019-02-19 | 2019-02-15 | 0.500 | 2,121,000 | -140,000 | 0.12% | 1,060,500 |
| 2019-02-18 | 2019-02-14 | 0.530 | 2,261,000 | +121,000 | 0.12% | 1,198,330 |
| 2019-02-15 | 2019-02-13 | 0.590 | 2,140,000 | -20,000 | 0.12% | 1,262,600 |
| 2019-02-14 | 2019-02-12 | 0.630 | 2,160,000 | +189,000 | 0.12% | 1,360,800 |
| 2019-02-13 | 2019-02-11 | 0.630 | 1,971,000 | -113,000 | 0.11% | 1,241,730 |
| 2019-02-12 | 2019-02-08 | 0.570 | 2,084,000 | +60,000 | 0.11% | 1,187,880 |
| 2019-02-11 | 2019-02-04 | 0.610 | 2,024,000 | +20,000 | 0.11% | 1,234,640 |
| 2019-02-08 | 2019-01-31 | 0.620 | 2,004,000 | +59,000 | 0.11% | 1,242,480 |
| 2019-02-01 | 2019-01-30 | 0.680 | 1,945,000 | +135,000 | 0.11% | 1,322,600 |
| 2019-01-31 | 2019-01-29 | 0.690 | 1,810,000 | +20,000 | 0.10% | 1,248,900 |
| 2019-01-29 | 2019-01-25 | 0.700 | 1,790,000 | -40,000 | 0.10% | 1,253,000 |
| 2019-01-25 | 2019-01-23 | 0.700 | 1,830,000 | +160,000 | 0.10% | 1,281,000 |
| 2019-01-24 | 2019-01-22 | 0.740 | 1,670,000 | -60,000 | 0.09% | 1,235,800 |
| 2019-01-21 | 2019-01-17 | 0.630 | 1,730,000 | -12,000 | 0.10% | 1,089,900 |
| 2019-01-17 | 2019-01-15 | 0.610 | 1,742,000 | +20,000 | 0.10% | 1,062,620 |
| 2019-01-16 | 2019-01-14 | 0.620 | 1,722,000 | +50,000 | 0.09% | 1,067,640 |
| 2019-01-15 | 2019-01-11 | 0.630 | 1,672,000 | +20,000 | 0.09% | 1,053,360 |
| 2019-01-14 | 2019-01-10 | 0.650 | 1,652,000 | -100,000 | 0.09% | 1,073,800 |
| 2019-01-11 | 2019-01-09 | 0.660 | 1,752,000 | -90,000 | 0.10% | 1,156,320 |
| 2019-01-09 | 2019-01-07 | 0.690 | 1,842,000 | -59,000 | 0.10% | 1,270,980 |
| 2019-01-08 | 2019-01-04 | 0.600 | 1,901,000 | -70,000 | 0.10% | 1,140,600 |
| 2019-01-07 | 2019-01-03 | 0.590 | 1,971,000 | -35,000 | 0.11% | 1,162,890 |
| 2019-01-04 | 2019-01-02 | 0.610 | 2,006,000 | +40,000 | 0.11% | 1,223,660 |
| 2019-01-03 | 2018-12-31 | 0.680 | 1,966,000 | -123,000 | 0.11% | 1,336,880 |
| 2019-01-02 | 2018-12-27 | 0.670 | 2,089,000 | +220,000 | 0.12% | 1,399,630 |
| 2018-12-28 | 2018-12-24 | 0.700 | 1,869,000 | -214,000 | 0.10% | 1,308,300 |
| 2018-12-27 | 2018-12-20 | 0.720 | 2,083,000 | +66,000 | 0.11% | 1,499,760 |
| 2018-12-21 | 2018-12-19 | 0.790 | 2,017,000 | -40,000 | 0.11% | 1,593,430 |
| 2018-12-20 | 2018-12-18 | 0.800 | 2,057,000 | +90,000 | 0.11% | 1,645,600 |
| 2018-12-19 | 2018-12-17 | 0.790 | 1,967,000 | -164,000 | 0.11% | 1,553,930 |
| 2018-12-18 | 2018-12-14 | 0.810 | 2,131,000 | -86,000 | 0.12% | 1,726,110 |
| 2018-12-17 | 2018-12-13 | 0.700 | 2,217,000 | +99,000 | 0.12% | 1,551,900 |
| 2018-12-14 | 2018-12-12 | 0.730 | 2,118,000 | +484,000 | 0.12% | 1,546,140 |
| 2018-12-13 | 2018-12-11 | 0.900 | 1,634,000 | +85,000 | 0.09% | 1,470,600 |
| 2018-12-12 | 2018-12-10 | 0.810 | 1,549,000 | -174,000 | 0.09% | 1,254,690 |
| 2018-12-11 | 2018-12-07 | 0.610 | 1,723,000 | +108,000 | 0.09% | 1,051,030 |
| 2018-12-10 | 2018-12-06 | 0.600 | 1,615,000 | +67,000 | 0.09% | 969,000 |
| 2018-12-07 | 2018-12-05 | 0.570 | 1,548,000 | -631,000 | 0.09% | 882,360 |
| 2018-12-06 | 2018-12-04 | 0.480 | 2,179,000 | +100,000 | 0.12% | 1,045,920 |
| 2018-12-05 | 2018-12-03 | 0.470 | 2,079,000 | +250,000 | 0.11% | 977,130 |
| 2018-12-04 | 2018-11-30 | 0.480 | 1,829,000 | +20,000 | 0.10% | 877,920 |
| 2018-12-03 | 2018-11-29 | 0.490 | 1,809,000 | +30,000 | 0.10% | 886,410 |
| 2018-11-30 | 2018-11-28 | 0.520 | 1,779,000 | +182,000 | 0.10% | 925,080 |
| 2018-11-29 | 2018-11-27 | 0.510 | 1,597,000 | -134,000 | 0.09% | 814,470 |
| 2018-11-27 | 2018-11-23 | 0.480 | 1,731,000 | +10,000 | 0.10% | 830,880 |
| 2018-11-26 | 2018-11-22 | 0.490 | 1,721,000 | +10,000 | 0.09% | 843,290 |
| 2018-11-23 | 2018-11-21 | 0.490 | 1,711,000 | +20,000 | 0.09% | 838,390 |
| 2018-11-22 | 2018-11-20 | 0.480 | 1,691,000 | +10,000 | 0.09% | 811,680 |
| 2018-11-21 | 2018-11-19 | 0.480 | 1,681,000 | +146,000 | 0.09% | 806,880 |
| 2018-11-20 | 2018-11-16 | 0.500 | 1,535,000 | +12,000 | 0.08% | 767,500 |
| 2018-11-19 | 2018-11-15 | 0.490 | 1,523,000 | +207,000 | 0.08% | 746,270 |
| 2018-11-15 | 2018-11-13 | 0.530 | 1,316,000 | +20,000 | 0.07% | 697,480 |
| 2018-11-14 | 2018-11-12 | 0.580 | 1,296,000 | +100,000 | 0.07% | 751,680 |
| 2018-11-13 | 2018-11-09 | 0.450 | 1,196,000 | +15,000 | 0.07% | 538,200 |
| 2018-11-12 | 2018-11-08 | 0.400 | 1,181,000 | +1,000 | 0.07% | 472,400 |
| 2018-10-03 | 2018-09-28 | 0.440 | 1,180,000 | -1,000 | 0.07% | 519,200 |
| 2018-08-22 | 2018-08-20 | 0.440 | 1,181,000 | -76,000 | 0.07% | 519,640 |
| 2018-08-17 | 2018-08-15 | 0.430 | 1,257,000 | +76,000 | 0.07% | 540,510 |
| 2018-08-09 | 2018-08-07 | 0.380 | 1,181,000 | -100,000 | 0.07% | 448,780 |
| 2018-08-03 | 2018-08-01 | 0.390 | 1,281,000 | +100,000 | 0.07% | 499,590 |
| 2018-07-31 | 2018-07-27 | 0.390 | 1,181,000 | -30,000 | 0.07% | 460,590 |
| 2018-06-08 | 2018-06-06 | 0.580 | 1,211,000 | +30,000 | 0.07% | 702,380 |
| 2018-06-07 | 2018-06-05 | 0.630 | 1,181,000 | -249,000 | 0.07% | 744,030 |
| 2018-06-06 | 2018-06-04 | 0.630 | 1,430,000 | +8,000 | 0.08% | 900,900 |
| 2018-06-01 | 2018-05-30 | 0.590 | 1,422,000 | +40,000 | 0.08% | 838,980 |
| 2018-05-30 | 2018-05-28 | 0.580 | 1,382,000 | +181,000 | 0.08% | 801,560 |
| 2018-05-28 | 2018-05-24 | 0.680 | 1,201,000 | -19,000 | 0.07% | 816,680 |
| 2018-05-18 | 2018-05-16 | 0.420 | 1,220,000 | -10,000 | 0.07% | 512,400 |
| 2018-05-11 | 2018-05-09 | 0.450 | 1,230,000 | -20,000 | 0.07% | 553,500 |
| 2018-05-09 | 2018-05-07 | 0.430 | 1,250,000 | -98,000 | 0.07% | 537,500 |
| 2018-05-07 | 2018-05-03 | 0.350 | 1,348,000 | +98,000 | 0.07% | 471,800 |
| 2018-05-04 | 2018-05-02 | 0.380 | 1,250,000 | +10,000 | 0.07% | 475,000 |
| 2018-04-18 | 2018-04-16 | 0.400 | 1,240,000 | -200,000 | 0.07% | 496,000 |
| 2018-04-13 | 2018-04-11 | 0.410 | 1,440,000 | +200,000 | 0.08% | 590,400 |
| 2018-04-11 | 2018-04-09 | 0.430 | 1,240,000 | +40,000 | 0.07% | 533,200 |
| 2018-03-23 | 2018-03-21 | 0.460 | 1,200,000 | -80,000 | 0.07% | 552,000 |
| 2018-03-22 | 2018-03-20 | 0.460 | 1,280,000 | +80,000 | 0.07% | 588,800 |
| 2018-02-08 | 2018-02-06 | 0.490 | 1,200,000 | -30,000 | 0.07% | 588,000 |
| 2018-02-02 | 2018-01-31 | 0.560 | 1,230,000 | +10,000 | 0.07% | 688,800 |
| 2017-12-27 | 2017-12-21 | 0.600 | 1,220,000 | -58,000 | 0.07% | 732,000 |
| 2017-12-21 | 2017-12-19 | 0.580 | 1,278,000 | -36,000 | 0.07% | 741,240 |
| 2017-12-08 | 2017-12-06 | 0.600 | 1,314,000 | -80,000 | 0.07% | 788,400 |
| 2017-12-04 | 2017-11-30 | 0.620 | 1,394,000 | +80,000 | 0.08% | 864,280 |
| 2017-11-30 | 2017-11-28 | 0.630 | 1,314,000 | -40,000 | 0.07% | 827,820 |
| 2017-11-17 | 2017-11-15 | 0.660 | 1,354,000 | +20,000 | 0.07% | 893,640 |
| 2017-11-13 | 2017-11-09 | 0.690 | 1,334,000 | -142,000 | 0.07% | 920,460 |
| 2017-11-07 | 2017-11-03 | 0.690 | 1,476,000 | -40,000 | 0.08% | 1,018,440 |
| 2017-11-03 | 2017-11-01 | 0.700 | 1,516,000 | -10,000 | 0.08% | 1,061,200 |
| 2017-10-31 | 2017-10-27 | 0.700 | 1,526,000 | +87,000 | 0.08% | 1,068,200 |
| 2017-10-27 | 2017-10-25 | 0.720 | 1,439,000 | +10,000 | 0.08% | 1,036,080 |
| 2017-10-26 | 2017-10-24 | 0.720 | 1,429,000 | +33,000 | 0.08% | 1,028,880 |
| 2017-10-18 | 2017-10-16 | 0.700 | 1,396,000 | +7,000 | 0.08% | 977,200 |
| 2017-10-17 | 2017-10-13 | 0.720 | 1,389,000 | +1,000 | 0.08% | 1,000,080 |
| 2017-10-12 | 2017-10-10 | 0.680 | 1,388,000 | +4,000 | 0.08% | 943,840 |
| 2017-09-22 | 2017-09-20 | 0.720 | 1,384,000 | +57,000 | 0.08% | 996,480 |
| 2017-09-14 | 2017-09-12 | 0.750 | 1,327,000 | +1,000 | 0.07% | 995,250 |
| 2017-09-05 | 2017-09-01 | 0.780 | 1,326,000 | -100,000 | 0.07% | 1,034,280 |
| 2017-08-22 | 2017-08-18 | 0.730 | 1,426,000 | -30,000 | 0.08% | 1,040,980 |
| 2017-08-17 | 2017-08-15 | 0.710 | 1,456,000 | +50,000 | 0.08% | 1,033,760 |
| 2017-08-15 | 2017-08-11 | 0.730 | 1,406,000 | +10,000 | 0.08% | 1,026,380 |
| 2017-08-14 | 2017-08-10 | 0.750 | 1,396,000 | +50,000 | 0.08% | 1,047,000 |
| 2017-08-11 | 2017-08-09 | 0.790 | 1,346,000 | +30,000 | 0.07% | 1,063,340 |
| 2017-08-10 | 2017-08-08 | 0.840 | 1,316,000 | +30,000 | 0.07% | 1,105,440 |
| 2017-08-01 | 2017-07-28 | 0.680 | 1,286,000 | +20,000 | 0.07% | 874,480 |
| 2017-07-31 | 2017-07-27 | 0.680 | 1,266,000 | +30,000 | 0.07% | 860,880 |
| 2017-07-05 | 2017-07-03 | 0.750 | 1,236,000 | -8,000 | 0.07% | 927,000 |
| 2017-07-03 | 2017-06-29 | 0.770 | 1,244,000 | +243,000 | 0.07% | 957,880 |
| 2017-06-30 | 2017-06-28 | 0.780 | 1,001,000 | -24,000 | 0.06% | 780,780 |
| 2017-06-27 | 2017-06-23 | 0.820 | 1,025,000 | +60,000 | 0.06% | 840,500 |
| 2017-06-23 | 2017-06-21 | 0.840 | 965,000 | +47,000 | 0.05% | 810,600 |
| 2017-06-22 | 2017-06-20 | 0.850 | 918,000 | +20,000 | 0.05% | 780,300 |
| 2017-06-14 | 2017-06-12 | 0.840 | 898,000 | +24,000 | 0.05% | 754,320 |
| 2017-05-31 | 2017-05-26 | 0.860 | 874,000 | -30,000 | 0.05% | 751,640 |
| 2017-05-25 | 2017-05-23 | 0.680 | 904,000 | -6,000 | 0.05% | 614,720 |
| 2017-04-13 | 2017-04-11 | 0.790 | 910,000 | -5,000 | 0.05% | 718,900 |
| 2017-03-28 | 2017-03-24 | 0.770 | 915,000 | -50,000 | 0.05% | 704,550 |
| 2017-03-24 | 2017-03-22 | 0.790 | 965,000 | -40,000 | 0.05% | 762,350 |
| 2017-03-23 | 2017-03-21 | 0.770 | 1,005,000 | +40,000 | 0.06% | 773,850 |
| 2017-03-22 | 2017-03-20 | 0.790 | 965,000 | +20,000 | 0.05% | 762,350 |
| 2017-03-21 | 2017-03-17 | 0.810 | 945,000 | -5,000 | 0.05% | 765,450 |
| 2017-03-14 | 2017-03-10 | 0.820 | 950,000 | +10,000 | 0.05% | 779,000 |
| 2017-03-01 | 2017-02-27 | 0.900 | 940,000 | +13,000 | 0.05% | 846,000 |
| 2017-02-28 | 2017-02-24 | 0.900 | 927,000 | +6,000 | 0.05% | 834,300 |
| 2017-02-24 | 2017-02-22 | 0.900 | 921,000 | -12,000 | 0.05% | 828,900 |
| 2017-02-23 | 2017-02-21 | 0.910 | 933,000 | -20,000 | 0.05% | 849,030 |
| 2017-02-21 | 2017-02-17 | 0.910 | 953,000 | +39,000 | 0.05% | 867,230 |
| 2017-02-20 | 2017-02-16 | 0.850 | 914,000 | -15,000 | 0.05% | 776,900 |
| 2017-02-15 | 2017-02-13 | 0.820 | 929,000 | +5,000 | 0.05% | 761,780 |
| 2017-02-14 | 2017-02-10 | 0.830 | 924,000 | +20,000 | 0.05% | 766,920 |
| 2017-02-13 | 2017-02-09 | 0.830 | 904,000 | -1,264,840 | 0.05% | 750,320 |
| 2017-02-10 | 2017-02-08 | 0.830 | 2,168,840 | +40,000 | 0.12% | 1,800,137 |
| 2017-02-09 | 2017-02-07 | 0.830 | 2,128,840 | +15,000 | 0.12% | 1,766,937 |
| 2017-02-08 | 2017-02-06 | 0.860 | 2,113,840 | -4,000 | 0.12% | 1,817,902 |
| 2017-02-03 | 2017-02-01 | 0.850 | 2,117,840 | +14,000 | 0.12% | 1,800,164 |
| 2017-01-25 | 2017-01-23 | 0.870 | 2,103,840 | -12,000 | 0.12% | 1,830,341 |
| 2017-01-24 | 2017-01-20 | 0.880 | 2,115,840 | +5,000 | 0.12% | 1,861,939 |
| 2017-01-23 | 2017-01-19 | 0.800 | 2,110,840 | +231,000 | 0.12% | 1,688,672 |
| 2017-01-20 | 2017-01-18 | 0.880 | 1,879,840 | +239,000 | 0.10% | 1,654,259 |
| 2017-01-19 | 2017-01-17 | 0.890 | 1,640,840 | -113,000 | 0.09% | 1,460,348 |
| 2017-01-18 | 2017-01-16 | 0.910 | 1,753,840 | -40,000 | 0.10% | 1,595,994 |
| 2017-01-17 | 2017-01-13 | 0.910 | 1,793,840 | -75,000 | 0.10% | 1,632,394 |
| 2017-01-16 | 2017-01-12 | 0.930 | 1,868,840 | -20,000 | 0.10% | 1,738,021 |
| 2017-01-13 | 2017-01-11 | 0.950 | 1,888,840 | +97,000 | 0.10% | 1,794,398 |
| 2017-01-12 | 2017-01-10 | 0.950 | 1,791,840 | +24,000 | 0.10% | 1,702,248 |
| 2017-01-10 | 2017-01-06 | 1.000 | 1,767,840 | +40,000 | 0.10% | 1,767,840 |
| 2017-01-04 | 2016-12-30 | 1.040 | 1,727,840 | +60,000 | 0.10% | 1,796,954 |
| 2016-12-23 | 2016-12-21 | 1.010 | 1,667,840 | -19,000 | 0.09% | 1,684,518 |
| 2016-12-19 | 2016-12-15 | 1.030 | 1,686,840 | -67,000 | 0.09% | 1,737,445 |
| 2016-12-16 | 2016-12-14 | 1.050 | 1,753,840 | -20,000 | 0.10% | 1,841,532 |
| 2016-12-15 | 2016-12-13 | 1.070 | 1,773,840 | -23,000 | 0.10% | 1,898,009 |
| 2016-12-14 | 2016-12-12 | 1.000 | 1,796,840 | -1,000 | 0.10% | 1,796,840 |
| 2016-11-30 | 2016-11-28 | 1.010 | 1,797,840 | +2,000 | 0.10% | 1,815,818 |
| 2016-11-25 | 2016-11-23 | 1.030 | 1,795,840 | +10,000 | 0.10% | 1,849,715 |
| 2016-11-23 | 2016-11-21 | 1.050 | 1,785,840 | +23,000 | 0.10% | 1,875,132 |
| 2016-11-17 | 2016-11-15 | 1.160 | 1,762,840 | -500,000 | 0.12% | 2,044,894 |
| 2016-11-16 | 2016-11-14 | 1.090 | 2,262,840 | -995,000 | 0.15% | 2,466,496 |
| 2016-11-14 | 2016-11-10 | 1.080 | 3,257,840 | +10,000 | 0.22% | 3,518,467 |
| 2016-11-11 | 2016-11-09 | 1.080 | 3,247,840 | -203,000 | 0.22% | 3,507,667 |
| 2016-11-10 | 2016-11-08 | 1.020 | 3,450,840 | +203,000 | 0.23% | 3,519,857 |
| 2016-11-07 | 2016-11-03 | 1.180 | 3,247,840 | -19,000 | 0.22% | 3,832,451 |
| 2016-11-03 | 2016-11-01 | 1.220 | 3,266,840 | -20,000 | 0.22% | 3,985,545 |
| 2016-10-27 | 2016-10-25 | 1.190 | 3,286,840 | +20,000 | 0.22% | 3,911,340 |
| 2016-10-26 | 2016-10-24 | 1.220 | 3,266,840 | -33,000 | 0.22% | 3,985,545 |
| 2016-10-25 | 2016-10-20 | 1.190 | 3,299,840 | +5,000 | 0.22% | 3,926,810 |
| 2016-10-20 | 2016-10-18 | 1.120 | 3,294,840 | -10,000 | 0.22% | 3,690,221 |
| 2016-10-19 | 2016-10-17 | 1.040 | 3,304,840 | -10,000 | 0.22% | 3,437,034 |
| 2016-10-17 | 2016-10-13 | 1.030 | 3,314,840 | +10,000 | 0.22% | 3,414,285 |
| 2016-10-11 | 2016-10-06 | 1.090 | 3,304,840 | +10,000 | 0.22% | 3,602,276 |
| 2016-10-04 | 2016-09-30 | 1.040 | 3,294,840 | -40,000 | 0.22% | 3,426,634 |
| 2016-09-28 | 2016-09-26 | 1.030 | 3,334,840 | -300,000 | 0.22% | 3,434,885 |
| 2016-09-23 | 2016-09-21 | 1.020 | 3,634,840 | -50,000 | 0.24% | 3,707,537 |
| 2016-09-19 | 2016-09-14 | 1.090 | 3,684,840 | +16,000 | 0.25% | 4,016,476 |
| 2016-09-15 | 2016-09-13 | 1.110 | 3,668,840 | -5,000 | 0.25% | 4,072,412 |
| 2016-09-14 | 2016-09-12 | 1.050 | 3,673,840 | -22,000 | 0.25% | 3,857,532 |
| 2016-09-12 | 2016-09-08 | 1.090 | 3,695,840 | -19,000 | 0.25% | 4,028,466 |
| 2016-09-09 | 2016-09-07 | 1.120 | 3,714,840 | +49,000 | 0.25% | 4,160,621 |
| 2016-09-05 | 2016-09-01 | 1.000 | 3,665,840 | -6,000 | 0.25% | 3,665,840 |
| 2016-08-24 | 2016-08-22 | 1.000 | 3,671,840 | +6,000 | 0.25% | 3,671,840 |
| 2016-08-23 | 2016-08-19 | 1.000 | 3,665,840 | +14,000 | 0.25% | 3,665,840 |
| 2016-08-22 | 2016-08-18 | 1.020 | 3,651,840 | +4,000 | 0.25% | 3,724,877 |
| 2016-08-11 | 2016-08-09 | 1.060 | 3,647,840 | -10,000 | 0.25% | 3,866,710 |
| 2016-08-09 | 2016-08-05 | 1.100 | 3,657,840 | -30,000 | 0.25% | 4,023,624 |
| 2016-08-08 | 2016-08-04 | 1.060 | 3,687,840 | -70,000 | 0.25% | 3,909,110 |
| 2016-08-05 | 2016-08-03 | 1.060 | 3,757,840 | +53,000 | 0.25% | 3,983,310 |
| 2016-08-04 | 2016-08-01 | 1.020 | 3,704,840 | +50,000 | 0.25% | 3,778,937 |
| 2016-08-03 | 2016-07-29 | 1.020 | 3,654,840 | +327,000 | 0.25% | 3,727,937 |
| 2016-08-01 | 2016-07-28 | 1.200 | 3,327,840 | +40,000 | 0.22% | 3,993,408 |
| 2016-07-29 | 2016-07-27 | 1.180 | 3,287,840 | +44,000 | 0.22% | 3,879,651 |
| 2016-07-28 | 2016-07-26 | 1.280 | 3,243,840 | +63,000 | 0.22% | 4,152,115 |
| 2016-07-26 | 2016-07-22 | 1.310 | 3,180,840 | +17,000 | 0.21% | 4,166,900 |
| 2016-07-22 | 2016-07-20 | 1.270 | 3,163,840 | +41,000 | 0.21% | 4,018,077 |
| 2016-07-21 | 2016-07-19 | 1.330 | 3,122,840 | -88,000 | 0.21% | 4,153,377 |
| 2016-07-20 | 2016-07-18 | 1.120 | 3,210,840 | -14,000 | 0.22% | 3,596,141 |
| 2016-07-19 | 2016-07-15 | 1.170 | 3,224,840 | -90,000 | 0.22% | 3,773,063 |
| 2016-07-18 | 2016-07-14 | 1.200 | 3,314,840 | +90,000 | 0.22% | 3,977,808 |
| 2016-07-15 | 2016-07-13 | 1.280 | 3,224,840 | -28,000 | 0.22% | 4,127,795 |
| 2016-07-14 | 2016-07-12 | 1.270 | 3,252,840 | +237,000 | 0.22% | 4,131,107 |
| 2016-07-13 | 2016-07-11 | 1.320 | 3,015,840 | +14,000 | 0.20% | 3,980,909 |
| 2016-07-11 | 2016-07-07 | 0.930 | 3,001,840 | -29,000 | 0.20% | 2,791,711 |
| 2016-07-08 | 2016-07-06 | 0.920 | 3,030,840 | -90,000 | 0.20% | 2,788,373 |
| 2016-07-07 | 2016-07-05 | 0.920 | 3,120,840 | +89,000 | 0.21% | 2,871,173 |
| 2016-07-06 | 2016-07-04 | 0.910 | 3,031,840 | -89,000 | 0.20% | 2,758,974 |
| 2016-06-03 | 2016-06-01 | 0.650 | 3,120,840 | +8,000 | 0.21% | 2,028,546 |
| 2016-05-27 | 2016-05-25 | 0.680 | 3,112,840 | -25,000 | 0.21% | 2,116,731 |
| 2016-05-26 | 2016-05-24 | 0.730 | 3,137,840 | +25,000 | 0.21% | 2,290,623 |
| 2016-05-12 | 2016-05-10 | 0.710 | 3,112,840 | -40,000 | 0.21% | 2,210,116 |
| 2016-03-31 | 2016-03-29 | 0.750 | 3,152,840 | -439,000 | 0.21% | 2,364,630 |
| 2016-03-23 | 2016-03-21 | 0.850 | 3,591,840 | -10,000 | 0.24% | 3,053,064 |
| 2016-03-15 | 2016-03-11 | 0.750 | 3,601,840 | +10,000 | 0.24% | 2,701,380 |
| 2016-03-14 | 2016-03-10 | 0.820 | 3,591,840 | -5,000 | 0.24% | 2,945,309 |
| 2016-03-11 | 2016-03-09 | 0.840 | 3,596,840 | +60,000 | 0.24% | 3,021,346 |
| 2016-03-01 | 2016-02-26 | 0.900 | 3,536,840 | -100,000 | 0.24% | 3,183,156 |
| 2016-02-01 | 2016-01-28 | 0.850 | 3,636,840 | -40,000 | 0.25% | 3,091,314 |
| 2016-01-28 | 2016-01-26 | 0.910 | 3,676,840 | -69,000 | 0.25% | 3,345,924 |
| 2016-01-27 | 2016-01-25 | 0.950 | 3,745,840 | +67,000 | 0.25% | 3,558,548 |
| 2016-01-26 | 2016-01-22 | 0.920 | 3,678,840 | -457,000 | 0.25% | 3,384,533 |
| 2016-01-25 | 2016-01-21 | 0.730 | 4,135,840 | +392,000 | 0.28% | 3,019,163 |
| 2016-01-21 | 2016-01-19 | 0.620 | 3,743,840 | -21,000 | 0.25% | 2,321,181 |
| 2016-01-20 | 2016-01-18 | 0.700 | 3,764,840 | +14,000 | 0.25% | 2,635,388 |
| 2016-01-19 | 2016-01-15 | 0.550 | 3,750,840 | +2,000 | 0.25% | 2,062,962 |
| 2016-01-18 | 2016-01-14 | 0.510 | 3,748,840 | +100,000 | 0.25% | 1,911,908 |
| 2016-01-15 | 2016-01-13 | 0.550 | 3,648,840 | +34,000 | 0.25% | 2,006,862 |
| 2016-01-13 | 2016-01-11 | 0.550 | 3,614,840 | +126,000 | 0.24% | 1,988,162 |
| 2016-01-06 | 2016-01-04 | 0.720 | 3,488,840 | -18,000 | 0.24% | 2,511,965 |
| 2015-12-18 | 2015-12-16 | 0.790 | 3,506,840 | +50,000 | 0.24% | 2,770,404 |
| 2015-12-17 | 2015-12-15 | 0.790 | 3,456,840 | -21,000 | 0.23% | 2,730,904 |
| 2015-12-11 | 2015-12-09 | 0.800 | 3,477,840 | +278,000 | 0.24% | 2,782,272 |
| 2015-11-25 | 2015-11-23 | 0.840 | 3,199,840 | +6,000 | 0.22% | 2,687,866 |
| 2015-11-20 | 2015-11-18 | 0.870 | 3,193,840 | +18,000 | 0.22% | 2,778,641 |
| 2015-11-17 | 2015-11-13 | 0.890 | 3,175,840 | +5,000 | 0.21% | 2,826,498 |
| 2015-11-13 | 2015-11-11 | 0.910 | 3,170,840 | +7,000 | 0.21% | 2,885,464 |
| 2015-11-12 | 2015-11-10 | 0.930 | 3,163,840 | -25,000 | 0.21% | 2,942,371 |
| 2015-10-29 | 2015-10-27 | 0.870 | 3,188,840 | +188,000 | 0.22% | 2,774,291 |
| 2015-10-28 | 2015-10-26 | 0.890 | 3,000,840 | +8,000 | 0.20% | 2,670,748 |
| 2015-10-23 | 2015-10-20 | 0.880 | 2,992,840 | +140,000 | 0.20% | 2,633,699 |
| 2015-10-22 | 2015-10-19 | 0.900 | 2,852,840 | +237,000 | 0.19% | 2,567,556 |
| 2015-10-19 | 2015-10-15 | 0.900 | 2,615,840 | +60,000 | 0.18% | 2,354,256 |
| 2015-10-16 | 2015-10-14 | 0.900 | 2,555,840 | +110,000 | 0.17% | 2,300,256 |
| 2015-10-13 | 2015-10-09 | 0.890 | 2,445,840 | +17,000 | 0.17% | 2,176,798 |
| 2015-09-29 | 2015-09-24 | 1.030 | 2,428,840 | -200,000 | 0.16% | 2,501,705 |
| 2015-09-04 | 2015-09-01 | 1.020 | 2,628,840 | +24,200 | 0.18% | 2,681,417 |
| 2015-09-02 | 2015-08-31 | 1.030 | 2,604,640 | +2,000 | 0.18% | 2,682,779 |
| 2015-08-31 | 2015-08-27 | 1.130 | 2,602,640 | -64,000 | 0.18% | 2,940,983 |
| 2015-08-28 | 2015-08-26 | 1.110 | 2,666,640 | -36,000 | 0.18% | 2,959,970 |
| 2015-08-26 | 2015-08-24 | 1.090 | 2,702,640 | +10,000 | 0.18% | 2,945,878 |
| 2015-08-20 | 2015-08-18 | 1.240 | 2,692,640 | +100,000 | 0.19% | 3,338,874 |
| 2015-08-13 | 2015-08-11 | 1.280 | 2,592,640 | +4,000 | 0.18% | 3,318,579 |
| 2015-08-12 | 2015-08-10 | 1.280 | 2,588,640 | +2,000 | 0.18% | 3,313,459 |
| 2015-08-11 | 2015-08-07 | 1.260 | 2,586,640 | -10,000 | 0.18% | 3,259,166 |
| 2015-08-10 | 2015-08-06 | 1.260 | 2,596,640 | +10,000 | 0.18% | 3,271,766 |
| 2015-07-31 | 2015-07-29 | 1.360 | 2,586,640 | -4,000 | 0.18% | 3,517,830 |
| 2015-07-30 | 2015-07-28 | 1.330 | 2,590,640 | +40,000 | 0.18% | 3,445,551 |
| 2015-07-29 | 2015-07-27 | 1.240 | 2,550,640 | +245,000 | 0.18% | 3,162,794 |
| 2015-07-28 | 2015-07-24 | 1.370 | 2,305,640 | +3,000 | 0.16% | 3,158,727 |
| 2015-07-27 | 2015-07-23 | 1.390 | 2,302,640 | +5,000 | 0.16% | 3,200,670 |
| 2015-07-24 | 2015-07-22 | 1.480 | 2,297,640 | +2,000 | 0.16% | 3,400,507 |
| 2015-07-23 | 2015-07-21 | 1.470 | 2,295,640 | -189,000 | 0.18% | 3,374,591 |
| 2015-07-22 | 2015-07-20 | 1.500 | 2,484,640 | -4,000 | 0.19% | 3,726,960 |
| 2015-07-21 | 2015-07-17 | 1.500 | 2,488,640 | +43,000 | 0.19% | 3,732,960 |
| 2015-07-20 | 2015-07-16 | 1.490 | 2,445,640 | +46,000 | 0.19% | 3,644,004 |
| 2015-07-17 | 2015-07-15 | 1.510 | 2,399,640 | -497,000 | 0.19% | 3,623,456 |
| 2015-07-16 | 2015-07-14 | 1.330 | 2,896,640 | +79,000 | 0.23% | 3,852,531 |
| 2015-07-15 | 2015-07-13 | 1.460 | 2,817,640 | +13,000 | 0.22% | 4,113,754 |
| 2015-07-14 | 2015-07-10 | 1.470 | 2,804,640 | -251,000 | 0.22% | 4,122,821 |
| 2015-07-13 | 2015-07-09 | 1.240 | 3,055,640 | +136,000 | 0.24% | 3,788,994 |
| 2015-07-10 | 2015-07-08 | 1.060 | 2,919,640 | +353,000 | 0.23% | 3,094,818 |
| 2015-07-09 | 2015-07-07 | 1.420 | 2,566,640 | -50,000 | 0.20% | 3,644,629 |
| 2015-07-08 | 2015-07-06 | 1.500 | 2,616,640 | +219,000 | 0.20% | 3,924,960 |
| 2015-07-07 | 2015-07-03 | 1.760 | 2,397,640 | -298,000 | 0.19% | 4,219,846 |
| 2015-07-06 | 2015-07-02 | 1.920 | 2,695,640 | +115,000 | 0.21% | 5,175,629 |
| 2015-07-03 | 2015-06-30 | 1.830 | 2,580,640 | +95,000 | 0.20% | 4,722,571 |
| 2015-07-02 | 2015-06-29 | 2.070 | 2,485,640 | -43,000 | 0.19% | 5,145,275 |
| 2015-06-30 | 2015-06-26 | 1.860 | 2,528,640 | -40,000 | 0.20% | 4,703,270 |
| 2015-06-29 | 2015-06-25 | 1.780 | 2,568,640 | +94,000 | 0.20% | 4,572,179 |
| 2015-06-25 | 2015-06-23 | 1.600 | 2,474,640 | +20,000 | 0.19% | 3,959,424 |
| 2015-06-22 | 2015-06-18 | 1.610 | 2,454,640 | -20,000 | 0.19% | 3,951,970 |
| 2015-06-18 | 2015-06-16 | 1.600 | 2,474,640 | -21,000 | 0.19% | 3,959,424 |
| 2015-06-12 | 2015-06-10 | 1.600 | 2,495,640 | +20,000 | 0.20% | 3,993,024 |
| 2015-06-11 | 2015-06-09 | 1.580 | 2,475,640 | +6,000 | 0.19% | 3,911,511 |
| 2015-06-10 | 2015-06-08 | 1.630 | 2,469,640 | +56,500 | 0.19% | 4,025,513 |
| 2015-06-09 | 2015-06-05 | 1.630 | 2,413,140 | -20,000 | 0.19% | 3,933,418 |
| 2015-06-08 | 2015-06-04 | 1.640 | 2,433,140 | +20,000 | 0.20% | 3,990,350 |
| 2015-06-05 | 2015-06-03 | 1.630 | 2,413,140 | -60,000 | 0.19% | 3,933,418 |
| 2015-06-04 | 2015-06-02 | 1.610 | 2,473,140 | +45,000 | 0.20% | 3,981,755 |
| 2015-06-03 | 2015-06-01 | 1.660 | 2,428,140 | +50,000 | 0.20% | 4,030,712 |
| 2015-06-01 | 2015-05-28 | 1.610 | 2,378,140 | -10,000 | 0.19% | 3,828,805 |
| 2015-05-29 | 2015-05-27 | 1.620 | 2,388,140 | +20,000 | 0.19% | 3,868,787 |
| 2015-05-28 | 2015-05-26 | 1.660 | 2,368,140 | -10,000 | 0.19% | 3,931,112 |
| 2015-05-26 | 2015-05-21 | 1.650 | 2,378,140 | +25,000 | 0.19% | 3,923,931 |
| 2015-05-21 | 2015-05-19 | 1.720 | 2,353,140 | -10,000 | 0.19% | 4,047,401 |
| 2015-05-20 | 2015-05-18 | 1.580 | 2,363,140 | +10,000 | 0.19% | 3,733,761 |
| 2015-05-08 | 2015-05-06 | 1.690 | 2,353,140 | -37,000 | 0.19% | 3,976,807 |
| 2015-05-07 | 2015-05-05 | 1.750 | 2,390,140 | +37,000 | 0.19% | 4,182,745 |
| 2015-05-05 | 2015-04-30 | 1.840 | 2,353,140 | -19,000 | 0.19% | 4,329,778 |
| 2015-04-29 | 2015-04-27 | 1.640 | 2,372,140 | -8,000 | 0.19% | 3,890,310 |
| 2015-04-28 | 2015-04-24 | 1.600 | 2,380,140 | +27,000 | 0.19% | 3,808,224 |
| 2015-04-27 | 2015-04-23 | 1.710 | 2,353,140 | +10,000 | 0.19% | 4,023,869 |
| 2015-04-24 | 2015-04-22 | 1.780 | 2,343,140 | +86,000 | 0.19% | 4,170,789 |
| 2015-04-23 | 2015-04-21 | 1.800 | 2,257,140 | -50,000 | 0.18% | 4,062,852 |
| 2015-04-21 | 2015-04-17 | 1.820 | 2,307,140 | -10,000 | 0.19% | 4,198,995 |
| 2015-04-17 | 2015-04-15 | 1.840 | 2,317,140 | +71,000 | 0.19% | 4,263,538 |
| 2015-04-15 | 2015-04-13 | 1.510 | 2,246,140 | +10,000 | 0.18% | 3,391,671 |
| 2015-04-10 | 2015-04-08 | 1.560 | 2,236,140 | -8,000 | 0.18% | 3,488,378 |
| 2015-03-30 | 2015-03-26 | 1.590 | 2,244,140 | +19,000 | 0.18% | 3,568,183 |
| 2015-03-05 | 2015-03-03 | 1.700 | 2,225,140 | +72,000 | 0.18% | 3,782,738 |
| 2015-01-28 | 2015-01-26 | 1.650 | 2,153,140 | -8,000 | 0.17% | 3,552,681 |
| 2015-01-26 | 2015-01-22 | 1.650 | 2,161,140 | +8,000 | 0.17% | 3,565,881 |
| 2015-01-23 | 2015-01-21 | 1.680 | 2,153,140 | -8,000 | 0.17% | 3,617,275 |
| 2015-01-19 | 2015-01-15 | 1.610 | 2,161,140 | +8,000 | 0.17% | 3,479,435 |
| 2015-01-14 | 2015-01-12 | 1.660 | 2,153,140 | -8,000 | 0.17% | 3,574,212 |
| 2015-01-12 | 2015-01-08 | 1.650 | 2,161,140 | +3,000 | 0.17% | 3,565,881 |
| 2014-12-11 | 2014-12-09 | 1.720 | 2,158,140 | -9,000 | 0.17% | 3,712,001 |
| 2014-12-05 | 2014-12-03 | 1.770 | 2,167,140 | -4,000 | 0.17% | 3,835,838 |
| 2014-12-03 | 2014-12-01 | 1.810 | 2,171,140 | -10,000 | 0.17% | 3,929,763 |
| 2014-12-02 | 2014-11-28 | 1.840 | 2,181,140 | -1,000 | 0.18% | 4,013,298 |
| 2014-12-01 | 2014-11-27 | 1.790 | 2,182,140 | +10,000 | 0.18% | 3,906,031 |
| 2014-11-28 | 2014-11-26 | 1.850 | 2,172,140 | -6,000 | 0.17% | 4,018,459 |
| 2014-11-27 | 2014-11-25 | 1.810 | 2,178,140 | +10,000 | 0.18% | 3,942,433 |
| 2014-11-21 | 2014-11-19 | 1.920 | 2,168,140 | -100,000 | 0.17% | 4,162,829 |
| 2014-11-18 | 2014-11-14 | 1.950 | 2,268,140 | +144,000 | 0.18% | 4,422,873 |
| 2014-11-17 | 2014-11-13 | 1.930 | 2,124,140 | +100,000 | 0.17% | 4,099,590 |
| 2014-11-14 | 2014-11-12 | 1.960 | 2,024,140 | -5,000 | 0.16% | 3,967,314 |
| 2014-11-13 | 2014-11-11 | 1.960 | 2,029,140 | -69,000 | 0.16% | 3,977,114 |
| 2014-11-12 | 2014-11-10 | 2.030 | 2,098,140 | -101,000 | 0.17% | 4,259,224 |
| 2014-11-07 | 2014-11-05 | 1.980 | 2,199,140 | -31,000 | 0.18% | 4,354,297 |
| 2014-11-06 | 2014-11-04 | 1.970 | 2,230,140 | -10,000 | 0.18% | 4,393,376 |
| 2014-11-04 | 2014-10-31 | 2.080 | 2,240,140 | -144,000 | 0.18% | 4,659,491 |
| 2014-11-03 | 2014-10-30 | 2.050 | 2,384,140 | +170,000 | 0.19% | 4,887,487 |
| 2014-10-31 | 2014-10-29 | 2.090 | 2,214,140 | +25,000 | 0.18% | 4,627,553 |
| 2014-10-30 | 2014-10-28 | 1.770 | 2,189,140 | -237,000 | 0.18% | 3,874,778 |
| 2014-10-27 | 2014-10-23 | 1.750 | 2,426,140 | -10,000 | 0.19% | 4,245,745 |
| 2014-10-20 | 2014-10-16 | 1.690 | 2,436,140 | +100,000 | 0.20% | 4,117,077 |
| 2014-10-09 | 2014-10-07 | 1.830 | 2,336,140 | -100,000 | 0.19% | 4,275,136 |
| 2014-09-30 | 2014-09-26 | 1.890 | 2,436,140 | +150,000 | 0.20% | 4,604,305 |
| 2014-09-29 | 2014-09-25 | 2.030 | 2,286,140 | -12,000 | 0.19% | 4,640,864 |
| 2014-09-26 | 2014-09-24 | 1.840 | 2,298,140 | -15,000 | 0.19% | 4,228,578 |
| 2014-09-25 | 2014-09-23 | 1.830 | 2,313,140 | -100,000 | 0.19% | 4,233,046 |
| 2014-09-22 | 2014-09-18 | 1.860 | 2,413,140 | -20,000 | 0.20% | 4,488,440 |
| 2014-09-19 | 2014-09-17 | 1.960 | 2,433,140 | +20,000 | 0.20% | 4,768,954 |
| 2014-09-18 | 2014-09-16 | 1.950 | 2,413,140 | +12,000 | 0.20% | 4,705,623 |
| 2014-09-16 | 2014-09-12 | 2.200 | 2,401,140 | +30,000 | 0.20% | 5,282,508 |
| 2014-09-15 | 2014-09-11 | 2.150 | 2,371,140 | -232,000 | 0.19% | 5,097,951 |
| 2014-09-12 | 2014-09-10 | 2.270 | 2,603,140 | -100,000 | 0.21% | 5,909,128 |
| 2014-09-03 | 2014-09-01 | 2.270 | 2,703,140 | +5,000 | 0.22% | 6,136,128 |
| 2014-09-02 | 2014-08-29 | 2.300 | 2,698,140 | +40,000 | 0.22% | 6,205,722 |
| 2014-09-01 | 2014-08-28 | 2.230 | 2,658,140 | +25,000 | 0.22% | 5,927,652 |
| 2014-08-29 | 2014-08-27 | 2.250 | 2,633,140 | +50,000 | 0.22% | 5,924,565 |
| 2014-08-27 | 2014-08-25 | 2.200 | 2,583,140 | +56,000 | 0.21% | 5,682,908 |
| 2014-08-26 | 2014-08-22 | 2.210 | 2,527,140 | -15,000 | 0.21% | 5,584,979 |
| 2014-08-21 | 2014-08-19 | 2.170 | 2,542,140 | +5,000 | 0.21% | 5,516,444 |
| 2014-08-20 | 2014-08-18 | 2.190 | 2,537,140 | -51,000 | 0.21% | 5,556,337 |
| 2014-08-19 | 2014-08-15 | 2.260 | 2,588,140 | +5,000 | 0.21% | 5,849,196 |
| 2014-08-18 | 2014-08-14 | 2.300 | 2,583,140 | +200,000 | 0.21% | 5,941,222 |
| 2014-08-15 | 2014-08-13 | 2.450 | 2,383,140 | -4,000 | 0.20% | 5,838,693 |
| 2014-08-14 | 2014-08-12 | 2.200 | 2,387,140 | -200,000 | 0.20% | 5,251,708 |
| 2014-08-13 | 2014-08-11 | 2.230 | 2,587,140 | -22,000 | 0.21% | 5,769,322 |
| 2014-08-12 | 2014-08-08 | 2.250 | 2,609,140 | -6,000 | 0.21% | 5,870,565 |
| 2014-08-11 | 2014-08-07 | 2.390 | 2,615,140 | -30,000 | 0.21% | 6,250,185 |
| 2014-08-08 | 2014-08-06 | 2.600 | 2,645,140 | -147,000 | 0.22% | 6,877,364 |
| 2014-08-07 | 2014-08-05 | 2.550 | 2,792,140 | +153,000 | 0.23% | 7,119,957 |
| 2014-08-04 | 2014-07-31 | 2.080 | 2,639,140 | +200,000 | 0.22% | 5,489,411 |
| 2014-08-01 | 2014-07-30 | 2.020 | 2,439,140 | -20,000 | 0.20% | 4,927,063 |
| 2014-07-29 | 2014-07-25 | 1.670 | 2,459,140 | -82,000 | 0.20% | 4,106,764 |
| 2014-07-28 | 2014-07-24 | 1.740 | 2,541,140 | -100,000 | 0.21% | 4,421,584 |
| 2014-07-25 | 2014-07-23 | 1.500 | 2,641,140 | +10,000 | 0.22% | 3,961,710 |
| 2014-07-24 | 2014-07-22 | 1.350 | 2,631,140 | -20,000 | 0.22% | 3,552,039 |
| 2014-07-23 | 2014-07-21 | 1.340 | 2,651,140 | +20,000 | 0.22% | 3,552,528 |
| 2014-07-21 | 2014-07-17 | 1.120 | 2,631,140 | -34,000 | 0.22% | 2,946,877 |
| 2014-07-04 | 2014-07-02 | 1.050 | 2,665,140 | +12,000 | 0.22% | 2,798,397 |
| 2014-06-23 | 2014-06-19 | 1.070 | 2,653,140 | +100,000 | 0.22% | 2,838,860 |
| 2014-06-20 | 2014-06-18 | 1.100 | 2,553,140 | -10,000 | 0.21% | 2,808,454 |
| 2014-06-19 | 2014-06-17 | 1.140 | 2,563,140 | -10,000 | 0.21% | 2,921,980 |
| 2014-06-18 | 2014-06-16 | 1.190 | 2,573,140 | +10,000 | 0.21% | 3,062,037 |
| 2014-06-17 | 2014-06-13 | 1.150 | 2,563,140 | +180,000 | 0.21% | 2,947,611 |
| 2014-06-16 | 2014-06-12 | 0.930 | 2,383,140 | +139,000 | 0.20% | 2,216,320 |
| 2014-06-05 | 2014-06-03 | 1.050 | 2,244,140 | +11,000 | 0.18% | 2,356,347 |
| 2014-05-29 | 2014-05-27 | 1.080 | 2,233,140 | +240,000 | 0.18% | 2,411,791 |
| 2014-05-28 | 2014-05-26 | 1.070 | 1,993,140 | -100,000 | 0.16% | 2,132,660 |
| 2014-05-27 | 2014-05-23 | 1.140 | 2,093,140 | +60,000 | 0.17% | 2,386,180 |
| 2014-05-12 | 2014-05-08 | 1.100 | 2,033,140 | +200,000 | 0.17% | 2,236,454 |
| 2014-05-09 | 2014-05-07 | 1.390 | 1,833,140 | -73,000 | 0.15% | 2,548,065 |
| 2014-05-08 | 2014-05-05 | 1.490 | 1,906,140 | -187,000 | 0.16% | 2,840,149 |
| 2014-05-07 | 2014-05-02 | 1.590 | 2,093,140 | +134,000 | 0.17% | 3,328,093 |
| 2013-06-03 | 2013-05-30 | 1.590 | 1,959,140 | -3,000 | 0.16% | 3,115,033 |
| 2012-10-31 | 2012-10-29 | 1.590 | 1,962,140 | -2,738,000 | 0.16% | 3,119,803 |
| 2012-09-18 | 2012-09-14 | 1.590 | 4,700,140 | +15,000 | 0.39% | 7,473,223 |
| 2012-06-04 | 2012-05-31 | 1.600 | 4,685,140 | +250,000 | 0.38% | 7,496,224 |
| 2012-05-31 | 2012-05-29 | 1.630 | 4,435,140 | +276,000 | 0.36% | 7,229,278 |
| 2012-05-28 | 2012-05-24 | 1.600 | 4,159,140 | -9,000 | 0.34% | 6,654,624 |
| 2012-05-23 | 2012-05-21 | 1.600 | 4,168,140 | +9,000 | 0.34% | 6,669,024 |
| 2012-05-14 | 2012-05-10 | 1.720 | 4,159,140 | -40,000 | 0.34% | 7,153,721 |
| 2012-03-21 | 2012-03-19 | 1.900 | 4,199,140 | +102,000 | 0.34% | 7,978,366 |
| 2012-03-19 | 2012-03-15 | 2.020 | 4,097,140 | -20,000 | 0.34% | 8,276,223 |
| 2012-03-15 | 2012-03-13 | 2.060 | 4,117,140 | -31,000 | 0.34% | 8,481,308 |
| 2012-03-14 | 2012-03-12 | 2.030 | 4,148,140 | -34,000 | 0.34% | 8,420,724 |
| 2012-03-13 | 2012-03-09 | 1.830 | 4,182,140 | -250,000 | 0.34% | 7,653,316 |
| 2012-03-12 | 2012-03-08 | 1.850 | 4,432,140 | +40,000 | 0.36% | 8,199,459 |
| 2012-03-08 | 2012-03-06 | 1.910 | 4,392,140 | -43,000 | 0.36% | 8,388,987 |
| 2012-03-01 | 2012-02-28 | 1.950 | 4,435,140 | -10,000 | 0.36% | 8,648,523 |
| 2012-02-28 | 2012-02-24 | 1.980 | 4,445,140 | +168,000 | 0.36% | 8,801,377 |
| 2012-02-27 | 2012-02-23 | 2.000 | 4,277,140 | +26,000 | 0.35% | 8,554,280 |
| 2012-02-24 | 2012-02-22 | 2.190 | 4,251,140 | +25,000 | 0.35% | 9,309,997 |
| 2012-02-20 | 2012-02-16 | 2.250 | 4,226,140 | +10,000 | 0.35% | 9,508,815 |
| 2012-02-16 | 2012-02-14 | 2.270 | 4,216,140 | +100,000 | 0.35% | 9,570,638 |
| 2012-02-15 | 2012-02-13 | 2.310 | 4,116,140 | -21,000 | 0.34% | 9,508,283 |
| 2012-02-14 | 2012-02-10 | 2.370 | 4,137,140 | -144,000 | 0.34% | 9,805,022 |
| 2012-02-13 | 2012-02-09 | 2.260 | 4,281,140 | -125,000 | 0.35% | 9,675,376 |
| 2012-02-10 | 2012-02-08 | 2.340 | 4,406,140 | -26,000 | 0.36% | 10,310,368 |
| 2012-02-09 | 2012-02-07 | 2.290 | 4,432,140 | +3,000 | 0.36% | 10,149,601 |
| 2012-02-02 | 2012-01-31 | 1.780 | 4,429,140 | +66,000 | 0.36% | 7,883,869 |
| 2012-01-31 | 2012-01-27 | 1.780 | 4,363,140 | +35,000 | 0.36% | 7,766,389 |
| 2012-01-27 | 2012-01-20 | 1.810 | 4,328,140 | -5,000 | 0.36% | 7,833,933 |
| 2012-01-26 | 2012-01-19 | 1.870 | 4,333,140 | +35,000 | 0.36% | 8,102,972 |
| 2011-12-21 | 2011-12-19 | 1.500 | 4,298,140 | -10,000 | 0.35% | 6,447,210 |
| 2011-12-20 | 2011-12-16 | 1.460 | 4,308,140 | -33,000 | 0.35% | 6,289,884 |
| 2011-12-19 | 2011-12-15 | 1.410 | 4,341,140 | +25,000 | 0.36% | 6,121,007 |
| 2011-12-16 | 2011-12-14 | 1.460 | 4,316,140 | +10,000 | 0.35% | 6,301,564 |
| 2011-12-15 | 2011-12-13 | 1.490 | 4,306,140 | -25,000 | 0.35% | 6,416,149 |
| 2011-12-13 | 2011-12-09 | 1.730 | 4,331,140 | +21,000 | 0.36% | 7,492,872 |
| 2011-12-06 | 2011-12-02 | 2.280 | 4,310,140 | +25,000 | 0.35% | 9,827,119 |
| 2011-12-01 | 2011-11-29 | 2.380 | 4,285,140 | -15,000 | 0.35% | 10,198,633 |
| 2011-11-30 | 2011-11-28 | 2.360 | 4,300,140 | +9,000 | 0.35% | 10,148,330 |
| 2011-11-25 | 2011-11-23 | 2.430 | 4,291,140 | -7,000 | 0.35% | 10,427,470 |
| 2011-11-24 | 2011-11-22 | 2.500 | 4,298,140 | +15,000 | 0.35% | 10,745,350 |
| 2011-11-23 | 2011-11-21 | 2.600 | 4,283,140 | -15,000 | 0.35% | 11,136,164 |
| 2011-11-17 | 2011-11-15 | 2.700 | 4,298,140 | -19,000 | 0.35% | 11,604,978 |
| 2011-11-11 | 2011-11-09 | 2.800 | 4,317,140 | +10,000 | 0.35% | 12,087,992 |
| 2011-11-09 | 2011-11-07 | 2.750 | 4,307,140 | +298,000 | 0.35% | 11,844,635 |
| 2011-11-08 | 2011-11-04 | 2.800 | 4,009,140 | +13,000 | 0.33% | 11,225,592 |
| 2011-11-07 | 2011-11-03 | 2.800 | 3,996,140 | +45,000 | 0.33% | 11,189,192 |
| 2011-11-04 | 2011-11-02 | 2.900 | 3,951,140 | +12,000 | 0.32% | 11,458,306 |
| 2011-11-03 | 2011-11-01 | 2.900 | 3,939,140 | +54,000 | 0.32% | 11,423,506 |
| 2011-11-02 | 2011-10-31 | 3.000 | 3,885,140 | -6,000 | 0.32% | 11,655,420 |
| 2011-11-01 | 2011-10-28 | 3.000 | 3,891,140 | +26,000 | 0.32% | 11,673,420 |
| 2011-10-31 | 2011-10-27 | 3.100 | 3,865,140 | +200,000 | 0.32% | 11,981,934 |
| 2011-10-28 | 2011-10-26 | 2.950 | 3,665,140 | +31,000 | 0.30% | 10,812,163 |
| 2011-10-26 | 2011-10-24 | 3.200 | 3,634,140 | -177,000 | 0.30% | 11,629,248 |
| 2011-10-25 | 2011-10-21 | 2.950 | 3,811,140 | +327,000 | 0.31% | 11,242,863 |
| 2011-10-19 | 2011-10-17 | 3.000 | 3,484,140 | +55,000 | 0.29% | 10,452,420 |
| 2011-10-18 | 2011-10-14 | 3.000 | 3,429,140 | -19,000 | 0.28% | 10,287,420 |
| 2011-10-17 | 2011-10-13 | 3.050 | 3,448,140 | +85,000 | 0.28% | 10,516,827 |
| 2011-10-14 | 2011-10-12 | 2.800 | 3,363,140 | +18,000 | 0.28% | 9,416,792 |
| 2011-10-13 | 2011-10-11 | 2.750 | 3,345,140 | -10,000 | 0.27% | 9,199,135 |
| 2011-10-11 | 2011-10-07 | 2.470 | 3,355,140 | +3,000 | 0.28% | 8,287,196 |
| 2011-10-10 | 2011-10-06 | 2.500 | 3,352,140 | +73,000 | 0.28% | 8,380,350 |
| 2011-10-07 | 2011-10-04 | 2.420 | 3,279,140 | -5,000 | 0.27% | 7,935,519 |
| 2011-10-06 | 2011-10-03 | 2.430 | 3,284,140 | +20,000 | 0.27% | 7,980,460 |
| 2011-10-04 | 2011-09-30 | 2.750 | 3,264,140 | +10,000 | 0.27% | 8,976,385 |
| 2011-10-03 | 2011-09-28 | 3.050 | 3,254,140 | -223,000 | 0.27% | 9,925,127 |
| 2011-09-30 | 2011-09-27 | 2.900 | 3,477,140 | +10,000 | 0.29% | 10,083,706 |
| 2011-09-27 | 2011-09-23 | 3.000 | 3,467,140 | -35,000 | 0.28% | 10,401,420 |
| 2011-09-22 | 2011-09-20 | 3.650 | 3,502,140 | +2,000 | 0.29% | 12,782,811 |
| 2011-09-20 | 2011-09-16 | 3.950 | 3,500,140 | -2,000 | 0.29% | 13,825,553 |
| 2011-09-19 | 2011-09-15 | 3.850 | 3,502,140 | +16,000 | 0.29% | 13,483,239 |
| 2011-09-16 | 2011-09-14 | 4.000 | 3,486,140 | +20,000 | 0.29% | 13,944,560 |
| 2011-09-15 | 2011-09-12 | 4.350 | 3,466,140 | +4,000 | 0.28% | 15,077,709 |
| 2011-09-12 | 2011-09-08 | 4.600 | 3,462,140 | -55,000 | 0.28% | 15,925,844 |
| 2011-09-08 | 2011-09-06 | 4.500 | 3,517,140 | +94,000 | 0.29% | 15,827,130 |
| 2011-09-05 | 2011-09-01 | 4.600 | 3,423,140 | +71,000 | 1.46% | 15,746,444 |
| 2011-09-02 | 2011-08-31 | 4.700 | 3,352,140 | +178,000 | 1.43% | 15,755,058 |
| 2011-08-30 | 2011-08-26 | 4.600 | 3,174,140 | +50,000 | 1.35% | 14,601,044 |
| 2011-08-29 | 2011-08-25 | 4.700 | 3,124,140 | +196,000 | 1.33% | 14,683,458 |
| 2011-08-26 | 2011-08-24 | 4.700 | 2,928,140 | +2,000 | 1.25% | 13,762,258 |
| 2011-08-25 | 2011-08-23 | 4.800 | 2,926,140 | +10,000 | 1.25% | 14,045,472 |
| 2011-08-24 | 2011-08-22 | 4.850 | 2,916,140 | -2,000 | 1.24% | 14,143,279 |
| 2011-08-23 | 2011-08-19 | 4.800 | 2,918,140 | +12,000 | 1.24% | 14,007,072 |
| 2011-08-22 | 2011-08-18 | 4.900 | 2,906,140 | -118,000 | 1.24% | 14,240,086 |
| 2011-08-19 | 2011-08-17 | 5.100 | 3,024,140 | -60,000 | 1.29% | 15,423,114 |
| 2011-08-18 | 2011-08-16 | 4.950 | 3,084,140 | -14,000 | 1.31% | 15,266,493 |
| 2011-08-16 | 2011-08-12 | 4.850 | 3,098,140 | +154,000 | 1.32% | 15,025,979 |
| 2011-08-12 | 2011-08-10 | 4.900 | 2,944,140 | +120,000 | 1.25% | 14,426,286 |
| 2011-08-10 | 2011-08-08 | 4.850 | 2,824,140 | +15,000 | 1.20% | 13,697,079 |
| 2011-08-08 | 2011-08-04 | 5.200 | 2,809,140 | -5,000 | 1.20% | 14,607,528 |
| 2011-08-05 | 2011-08-03 | 4.900 | 2,814,140 | -12,000 | 1.20% | 13,789,286 |
| 2011-08-04 | 2011-08-02 | 4.650 | 2,826,140 | +212,000 | 1.20% | 13,141,551 |
| 2011-08-03 | 2011-08-01 | 5.200 | 2,614,140 | -10,000 | 1.11% | 13,593,528 |
| 2011-08-02 | 2011-07-29 | 4.900 | 2,624,140 | -595,000 | 1.12% | 12,858,286 |
| 2011-08-01 | 2011-07-28 | 6.500 | 3,219,140 | -7,000 | 1.37% | 20,924,410 |
| 2011-07-29 | 2011-07-27 | 6.400 | 3,226,140 | +200,000 | 1.38% | 20,647,296 |
| 2011-07-27 | 2011-07-25 | 6.500 | 3,026,140 | +622,000 | 1.38% | 19,669,910 |
| 2011-07-26 | 2011-07-22 | 5.600 | 2,404,140 | +750,000 | 1.09% | 13,463,184 |
| 2011-07-25 | 2011-07-21 | 4.850 | 1,654,140 | -26,000 | 0.75% | 8,022,579 |
| 2011-07-22 | 2011-07-20 | 4.800 | 1,680,140 | +26,000 | 0.76% | 8,064,672 |
| 2011-07-21 | 2011-07-19 | 4.850 | 1,654,140 | +175,000 | 0.75% | 8,022,579 |
| 2011-07-20 | 2011-07-18 | 4.950 | 1,479,140 | -25,000 | 0.67% | 7,321,743 |
| 2011-07-19 | 2011-07-15 | 4.850 | 1,504,140 | -55,000 | 0.68% | 7,295,079 |
| 2011-07-18 | 2011-07-14 | 4.650 | 1,559,140 | -77,000 | 0.71% | 7,250,001 |
| 2011-07-14 | 2011-07-12 | 4.350 | 1,636,140 | +5,000 | 0.74% | 7,117,209 |
| 2011-07-13 | 2011-07-11 | 4.300 | 1,631,140 | -15,000 | 0.74% | 7,013,902 |
| 2011-07-08 | 2011-07-06 | 4.500 | 1,646,140 | -50,000 | 0.75% | 7,407,630 |
| 2011-07-06 | 2011-07-04 | 4.500 | 1,696,140 | -93,000 | 0.77% | 7,632,630 |
| 2011-07-05 | 2011-06-30 | 4.550 | 1,789,140 | +24,000 | 0.81% | 8,140,587 |
| 2011-06-28 | 2011-06-24 | 4.600 | 1,765,140 | -50,000 | 0.80% | 8,119,644 |
| 2011-06-24 | 2011-06-22 | 4.500 | 1,815,140 | +20,000 | 0.83% | 8,168,130 |
| 2011-06-23 | 2011-06-21 | 4.600 | 1,795,140 | -15,000 | 0.82% | 8,257,644 |
| 2011-06-22 | 2011-06-20 | 4.300 | 1,810,140 | -2,000 | 0.82% | 7,783,602 |
| 2011-06-20 | 2011-06-16 | 4.700 | 1,812,140 | -4,000 | 0.82% | 8,517,058 |
| 2011-06-17 | 2011-06-15 | 4.750 | 1,816,140 | -38,000 | 0.83% | 8,626,665 |
| 2011-06-16 | 2011-06-14 | 4.850 | 1,854,140 | +39,000 | 0.84% | 8,992,579 |
| 2011-06-14 | 2011-06-10 | 4.850 | 1,815,140 | -11,000 | 0.83% | 8,803,429 |
| 2011-06-09 | 2011-06-07 | 5.100 | 1,826,140 | +3,000 | 0.83% | 9,313,314 |
| 2011-06-08 | 2011-06-03 | 5.300 | 1,823,140 | -20,000 | 0.83% | 9,662,642 |
| 2011-06-07 | 2011-06-02 | 5.300 | 1,843,140 | +10,000 | 0.84% | 9,768,642 |
| 2011-06-03 | 2011-06-01 | 5.300 | 1,833,140 | +20,000 | 0.83% | 9,715,642 |
| 2011-06-02 | 2011-05-31 | 5.100 | 1,813,140 | +8,000 | 0.82% | 9,247,014 |
| 2011-05-30 | 2011-05-26 | 5.200 | 1,805,140 | -6,000 | 0.82% | 9,386,728 |
| 2011-05-27 | 2011-05-25 | 5.300 | 1,811,140 | +3,000 | 0.82% | 9,599,042 |
| 2011-05-26 | 2011-05-24 | 5.300 | 1,808,140 | +72,000 | 0.82% | 9,583,142 |
| 2011-05-25 | 2011-05-23 | 5.300 | 1,736,140 | -30,000 | 0.79% | 9,201,542 |
| 2011-05-24 | 2011-05-20 | 5.300 | 1,766,140 | +65,000 | 0.80% | 9,360,542 |
| 2011-05-23 | 2011-05-19 | 5.400 | 1,701,140 | +36,000 | 0.77% | 9,186,156 |
| 2011-05-19 | 2011-05-17 | 5.500 | 1,665,140 | -15,000 | 0.76% | 9,158,270 |
| 2011-05-18 | 2011-05-16 | 5.500 | 1,680,140 | +10,000 | 0.76% | 9,240,770 |
| 2011-05-17 | 2011-05-13 | 5.600 | 1,670,140 | -22,000 | 0.76% | 9,352,784 |
| 2011-05-16 | 2011-05-12 | 5.400 | 1,692,140 | +10,000 | 0.77% | 9,137,556 |
| 2011-05-13 | 2011-05-11 | 5.600 | 1,682,140 | -14,000 | 0.77% | 9,419,984 |
| 2011-05-12 | 2011-05-09 | 5.700 | 1,696,140 | -22,000 | 0.77% | 9,667,998 |
| 2011-05-11 | 2011-05-06 | 5.200 | 1,718,140 | +20,000 | 0.78% | 8,934,328 |
| 2011-05-05 | 2011-05-03 | 5.300 | 1,698,140 | +4,000 | 0.77% | 9,000,142 |
| 2011-05-04 | 2011-04-29 | 5.600 | 1,694,140 | +16,000 | 0.77% | 9,487,184 |
| 2011-05-03 | 2011-04-28 | 5.700 | 1,678,140 | -8,000 | 0.76% | 9,565,398 |
| 2011-04-29 | 2011-04-27 | 5.400 | 1,686,140 | -196,000 | 0.77% | 9,105,156 |
| 2011-04-28 | 2011-04-26 | 4.650 | 1,882,140 | +20,000 | 0.86% | 8,751,951 |
| 2011-04-27 | 2011-04-21 | 5.100 | 1,862,140 | +55,000 | 0.85% | 9,496,914 |
| 2011-04-26 | 2011-04-20 | 5.300 | 1,807,140 | +103,000 | 0.82% | 9,577,842 |
| 2011-04-21 | 2011-04-19 | 5.300 | 1,704,140 | +131,000 | 0.78% | 9,031,942 |
| 2011-04-20 | 2011-04-18 | 5.600 | 1,573,140 | +20,000 | 0.72% | 8,809,584 |
| 2011-04-19 | 2011-04-15 | 5.700 | 1,553,140 | +93,000 | 0.71% | 8,852,898 |
| 2011-04-18 | 2011-04-14 | 5.600 | 1,460,140 | +81,000 | 0.66% | 8,176,784 |
| 2011-04-15 | 2011-04-13 | 5.600 | 1,379,140 | -19,000 | 0.63% | 7,723,184 |
| 2011-04-14 | 2011-04-12 | 5.400 | 1,398,140 | +112,000 | 0.64% | 7,549,956 |
| 2011-04-13 | 2011-04-11 | 5.700 | 1,286,140 | +117,000 | 0.59% | 7,330,998 |
| 2011-04-12 | 2011-04-08 | 6.300 | 1,169,140 | -2,000 | 0.53% | 7,365,582 |
| 2011-04-11 | 2011-04-07 | 6.800 | 1,171,140 | -2,000 | 0.53% | 7,963,752 |
| 2011-04-08 | 2011-04-06 | 6.600 | 1,173,140 | +136,000 | 0.53% | 7,742,724 |
| 2011-02-01 | 2011-01-28 | 6.000 | 1,037,140 | -2,000 | 0.47% | 6,222,840 |
| 2011-01-31 | 2011-01-27 | 5.500 | 1,039,140 | -19,000 | 0.47% | 5,715,270 |
| 2011-01-28 | 2011-01-26 | 5.100 | 1,058,140 | +2,000 | 0.48% | 5,396,514 |
| 2011-01-26 | 2011-01-24 | 5.000 | 1,056,140 | +300,000 | 0.57% | 5,280,700 |
| 2011-01-25 | 2011-01-21 | 4.900 | 756,140 | +98,000 | 0.41% | 3,705,086 |
| 2011-01-24 | 2011-01-20 | 5.100 | 658,140 | +28,000 | 0.36% | 3,356,514 |
| 2011-01-21 | 2011-01-19 | 4.950 | 630,140 | -131,000 | 0.34% | 3,119,193 |
| 2011-01-20 | 2011-01-18 | 4.400 | 761,140 | -21,000 | 0.41% | 3,349,016 |
| 2011-01-14 | 2011-01-12 | 4.300 | 782,140 | +21,000 | 0.42% | 3,363,202 |
| 2011-01-13 | 2011-01-11 | 4.350 | 761,140 | +34,000 | 0.41% | 3,310,959 |
| 2011-01-12 | 2011-01-10 | 4.450 | 727,140 | +10,000 | 0.39% | 3,235,773 |
| 2011-01-11 | 2011-01-07 | 4.100 | 717,140 | -52,000 | 0.39% | 2,940,274 |
| 2011-01-10 | 2011-01-06 | 4.550 | 769,140 | +12,000 | 0.42% | 3,499,587 |
| 2011-01-05 | 2011-01-03 | 4.850 | 757,140 | +8,000 | 0.41% | 3,672,129 |
| 2011-01-03 | 2010-12-29 | 5.000 | 749,140 | +30,000 | 0.40% | 3,745,700 |
| 2010-12-30 | 2010-12-28 | 4.900 | 719,140 | +17,000 | 0.39% | 3,523,786 |
| 2010-12-29 | 2010-12-24 | 5.200 | 702,140 | -13,000 | 0.38% | 3,651,128 |
| 2010-12-28 | 2010-12-22 | 5.200 | 715,140 | +150,000 | 0.39% | 3,718,728 |
| 2010-12-23 | 2010-12-21 | 5.000 | 565,140 | +12,000 | 0.31% | 2,825,700 |
| 2010-12-22 | 2010-12-20 | 4.600 | 553,140 | -16,000 | 0.30% | 2,544,444 |
| 2010-12-21 | 2010-12-17 | 4.300 | 569,140 | +27,000 | 0.31% | 2,447,302 |
| 2010-12-20 | 2010-12-16 | 4.350 | 542,140 | -10,000 | 0.31% | 2,358,309 |
| 2010-12-17 | 2010-12-15 | 4.350 | 552,140 | -10,000 | 0.31% | 2,401,809 |
| 2010-12-16 | 2010-12-14 | 4.350 | 562,140 | -13,000 | 0.32% | 2,445,309 |
| 2010-12-15 | 2010-12-13 | 4.250 | 575,140 | +36,000 | 0.33% | 2,444,345 |
| 2010-12-14 | 2010-12-10 | 4.150 | 539,140 | +24,000 | 0.31% | 2,237,431 |
| 2010-12-10 | 2010-12-08 | 4.550 | 515,140 | +21,000 | 0.29% | 2,343,887 |
| 2010-12-09 | 2010-12-07 | 4.500 | 494,140 | +79,000 | 0.28% | 2,223,630 |
| 2010-12-08 | 2010-12-06 | 5.500 | 415,140 | +35,000 | 0.24% | 2,283,270 |
| 2010-12-03 | 2010-12-01 | 6.900 | 380,140 | -7,000 | 0.22% | 2,622,966 |
| 2010-12-02 | 2010-11-30 | 6.800 | 387,140 | +1,000 | 0.22% | 2,632,552 |
| 2010-11-30 | 2010-11-26 | 6.900 | 386,140 | +14,000 | 0.22% | 2,664,366 |
| 2010-11-29 | 2010-11-25 | 7.100 | 372,140 | -31,000 | 0.21% | 2,642,194 |
| 2010-11-26 | 2010-11-24 | 7.100 | 403,140 | +58,000 | 0.23% | 2,862,294 |
| 2010-11-25 | 2010-11-23 | 6.700 | 345,140 | -60,000 | 0.20% | 2,312,438 |
| 2010-11-24 | 2010-11-22 | 6.800 | 405,140 | +43,800 | 0.23% | 2,754,952 |
| 2010-11-23 | 2010-11-19 | 6.800 | 361,340 | +87,000 | 0.20% | 2,457,112 |
| 2010-11-22 | 2010-11-18 | 6.900 | 274,340 | -19,000 | 0.16% | 1,892,946 |
| 2010-11-18 | 2010-11-16 | 6.400 | 293,340 | +2,000 | 0.17% | 1,877,376 |
| 2010-11-15 | 2010-11-11 | 6.300 | 291,340 | +30,000 | 0.17% | 1,835,442 |
| 2010-11-12 | 2010-11-10 | 6.500 | 261,340 | +75,000 | 0.15% | 1,698,710 |
| 2010-11-11 | 2010-11-09 | 6.200 | 186,340 | -31,000 | 0.11% | 1,155,308 |
| 2010-11-10 | 2010-11-08 | 5.800 | 217,340 | +20,000 | 0.12% | 1,260,572 |
| 2010-11-09 | 2010-11-05 | 5.700 | 197,340 | +54,000 | 0.11% | 1,124,838 |
| 2010-11-08 | 2010-11-04 | 6.200 | 143,340 | +7,000 | 0.08% | 888,708 |
| 2010-11-05 | 2010-11-03 | 6.400 | 136,340 | -50,000 | 0.08% | 872,576 |
| 2010-11-04 | 2010-11-02 | 6.400 | 186,340 | -50,000 | 0.11% | 1,192,576 |
| 2010-11-03 | 2010-11-01 | 6.500 | 236,340 | -155,000 | 0.13% | 1,536,210 |
| 2010-11-02 | 2010-10-29 | 6.200 | 391,340 | -92,000 | 0.22% | 2,426,308 |
| 2010-10-29 | 2010-10-27 | 6.000 | 483,340 | -24,000 | 0.27% | 2,900,040 |
| 2010-10-28 | 2010-10-26 | 6.100 | 507,340 | -153,000 | 0.29% | 3,094,774 |
| 2010-10-27 | 2010-10-25 | 5.700 | 660,340 | +37,000 | 0.37% | 3,763,938 |
| 2010-10-26 | 2010-10-22 | 5.200 | 623,340 | -34,000 | 0.35% | 3,241,368 |
| 2010-10-25 | 2010-10-21 | 5.000 | 657,340 | -30,000 | 0.37% | 3,286,700 |
| 2010-10-22 | 2010-10-20 | 5.000 | 687,340 | +50,000 | 0.39% | 3,436,700 |
| 2010-10-21 | 2010-10-19 | 5.000 | 637,340 | +50,000 | 0.36% | 3,186,700 |
| 2010-10-20 | 2010-10-18 | 5.000 | 587,340 | +12,000 | 0.34% | 2,936,700 |
| 2010-10-18 | 2010-10-14 | 5.100 | 575,340 | +10,000 | 0.33% | 2,934,234 |
| 2010-10-15 | 2010-10-13 | 5.000 | 565,340 | -35,000 | 0.32% | 2,826,700 |
| 2010-10-14 | 2010-10-12 | 5.000 | 600,340 | +13,000 | 0.34% | 3,001,700 |
| 2010-10-13 | 2010-10-11 | 4.900 | 587,340 | -28,000 | 0.34% | 2,877,966 |
| 2010-10-12 | 2010-10-08 | 4.850 | 615,340 | -33,000 | 0.35% | 2,984,399 |
| 2010-10-11 | 2010-10-07 | 4.600 | 648,340 | -18,000 | 0.37% | 2,982,364 |
| 2010-10-08 | 2010-10-06 | 4.600 | 666,340 | +22,000 | 0.38% | 3,065,164 |
| 2010-10-06 | 2010-10-04 | 4.800 | 644,340 | +20,000 | 0.37% | 3,092,832 |
| 2010-10-05 | 2010-09-30 | 4.850 | 624,340 | +10,000 | 0.36% | 3,028,049 |
| 2010-10-04 | 2010-09-29 | 4.900 | 614,340 | +20,000 | 0.35% | 3,010,266 |
| 2010-09-30 | 2010-09-28 | 4.900 | 594,340 | +25,000 | 0.34% | 2,912,266 |
| 2010-09-29 | 2010-09-27 | 4.900 | 569,340 | -25,000 | 0.33% | 2,789,766 |
| 2010-09-27 | 2010-09-22 | 4.950 | 594,340 | -5,000 | 0.34% | 2,941,983 |
| 2010-09-24 | 2010-09-21 | 5.000 | 599,340 | +34,000 | 0.35% | 2,996,700 |
| 2010-09-22 | 2010-09-20 | 4.950 | 565,340 | -23,000 | 0.33% | 2,798,433 |
| 2010-09-21 | 2010-09-17 | 4.850 | 588,340 | -5,000 | 0.34% | 2,853,449 |
| 2010-09-16 | 2010-09-14 | 4.950 | 593,340 | +11,000 | 0.34% | 2,937,033 |
| 2010-09-15 | 2010-09-13 | 4.950 | 582,340 | -20,000 | 0.34% | 2,882,583 |
| 2010-09-14 | 2010-09-10 | 4.950 | 602,340 | -10,000 | 0.35% | 2,981,583 |
| 2010-09-13 | 2010-09-09 | 5.000 | 612,340 | +8,000 | 0.35% | 3,061,700 |
| 2010-09-10 | 2010-09-08 | 5.000 | 604,340 | -6,000 | 0.35% | 3,021,700 |
| 2010-09-09 | 2010-09-07 | 4.900 | 610,340 | +11,000 | 0.35% | 2,990,666 |
| 2010-09-08 | 2010-09-06 | 4.900 | 599,340 | +95,000 | 0.35% | 2,936,766 |
| 2010-09-07 | 2010-09-03 | 4.950 | 504,340 | +10,000 | 0.29% | 2,496,483 |
| 2010-09-03 | 2010-09-01 | 4.950 | 494,340 | +6,000 | 0.29% | 2,446,983 |
| 2010-09-01 | 2010-08-30 | 4.900 | 488,340 | -54,000 | 0.28% | 2,392,866 |
| 2010-08-27 | 2010-08-25 | 4.900 | 542,340 | +5,000 | 0.31% | 2,657,466 |
| 2010-08-26 | 2010-08-24 | 4.900 | 537,340 | -4,000 | 0.31% | 2,632,966 |
| 2010-08-24 | 2010-08-20 | 5.000 | 541,340 | +5,000 | 0.31% | 2,706,700 |
| 2010-08-23 | 2010-08-19 | 4.950 | 536,340 | -135,000 | 0.31% | 2,654,883 |
| 2010-08-18 | 2010-08-16 | 4.950 | 671,340 | +9,000 | 0.39% | 3,323,133 |
| 2010-08-13 | 2010-08-11 | 5.200 | 662,340 | -6,000 | 0.38% | 3,444,168 |
| 2010-08-12 | 2010-08-10 | 5.400 | 668,340 | +13,000 | 0.39% | 3,609,036 |
| 2010-08-11 | 2010-08-09 | 5.600 | 655,340 | +45,000 | 0.38% | 3,669,904 |
| 2010-08-09 | 2010-08-05 | 5.400 | 610,340 | -5,000 | 0.35% | 3,295,836 |
| 2010-08-06 | 2010-08-04 | 5.100 | 615,340 | -86,000 | 0.36% | 3,138,234 |
| 2010-08-05 | 2010-08-03 | 4.950 | 701,340 | +8,000 | 0.41% | 3,471,633 |
| 2010-08-04 | 2010-08-02 | 4.900 | 693,340 | -20,000 | 0.40% | 3,397,366 |
| 2010-08-03 | 2010-07-30 | 4.850 | 713,340 | +16,000 | 0.41% | 3,459,699 |
| 2010-07-30 | 2010-07-28 | 4.900 | 697,340 | +34,000 | 0.40% | 3,416,966 |
| 2010-07-29 | 2010-07-27 | 5.000 | 663,340 | +4,000 | 0.38% | 3,316,700 |
| 2010-07-21 | 2010-07-19 | 4.500 | 659,340 | -80,000 | 0.38% | 2,967,030 |
| 2010-07-14 | 2010-07-12 | 4.900 | 739,340 | +10,000 | 0.43% | 3,622,766 |
| 2010-07-12 | 2010-07-08 | 4.850 | 729,340 | -5,000 | 0.42% | 3,537,299 |
| 2010-07-09 | 2010-07-07 | 4.700 | 734,340 | -59,000 | 0.43% | 3,451,398 |
| 2010-07-06 | 2010-07-02 | 4.900 | 793,340 | +10,000 | 0.46% | 3,887,366 |
| 2010-06-29 | 2010-06-25 | 5.100 | 783,340 | -27,000 | 0.46% | 3,995,034 |
| 2010-06-22 | 2010-06-18 | 5.200 | 810,340 | +20,000 | 0.47% | 4,213,768 |
| 2010-06-21 | 2010-06-17 | 5.200 | 790,340 | +20,000 | 0.46% | 4,109,768 |
| 2010-06-17 | 2010-06-14 | 5.100 | 770,340 | -44,000 | 0.45% | 3,928,734 |
| 2010-06-15 | 2010-06-11 | 5.000 | 814,340 | -36,000 | 0.47% | 4,071,700 |
| 2010-06-14 | 2010-06-10 | 5.100 | 850,340 | -14,000 | 0.50% | 4,336,734 |
| 2010-06-10 | 2010-06-08 | 5.100 | 864,340 | -10,000 | 0.50% | 4,408,134 |
| 2010-06-09 | 2010-06-07 | 5.100 | 874,340 | -10,000 | 0.51% | 4,459,134 |
| 2010-06-08 | 2010-06-04 | 5.100 | 884,340 | +21,000 | 0.52% | 4,510,134 |
| 2010-06-07 | 2010-06-03 | 5.200 | 863,340 | +68,000 | 0.50% | 4,489,368 |
| 2010-06-04 | 2010-06-02 | 5.200 | 795,340 | -50,000 | 0.46% | 4,135,768 |
| 2010-06-03 | 2010-06-01 | 5.100 | 845,340 | -25,000 | 0.49% | 4,311,234 |
| 2010-06-02 | 2010-05-31 | 4.900 | 870,340 | -10,000 | 0.51% | 4,264,666 |
| 2010-06-01 | 2010-05-28 | 4.800 | 880,340 | +10,000 | 0.51% | 4,225,632 |
| 2010-05-31 | 2010-05-27 | 4.750 | 870,340 | -9,000 | 0.51% | 4,134,115 |
| 2010-05-27 | 2010-05-25 | 4.400 | 879,340 | -25,000 | 0.51% | 3,869,096 |
| 2010-05-26 | 2010-05-24 | 4.400 | 904,340 | -5,000 | 0.53% | 3,979,096 |
| 2010-05-25 | 2010-05-20 | 4.150 | 909,340 | -2,000 | 0.53% | 3,773,761 |
| 2010-05-24 | 2010-05-19 | 4.700 | 911,340 | -5,000 | 0.53% | 4,283,298 |
| 2010-05-20 | 2010-05-18 | 5.100 | 916,340 | +22,000 | 0.53% | 4,673,334 |
| 2010-05-19 | 2010-05-17 | 5.100 | 894,340 | +11,000 | 0.52% | 4,561,134 |
| 2010-05-18 | 2010-05-14 | 5.500 | 883,340 | +11,000 | 0.51% | 4,858,370 |
| 2010-05-17 | 2010-05-13 | 5.500 | 872,340 | +14,000 | 0.51% | 4,797,870 |
| 2010-05-14 | 2010-05-12 | 5.200 | 858,340 | -20,000 | 0.50% | 4,463,368 |
| 2010-05-13 | 2010-05-11 | 5.200 | 878,340 | +21,000 | 0.51% | 4,567,368 |
| 2010-05-12 | 2010-05-10 | 5.300 | 857,340 | +47,000 | 0.50% | 4,543,902 |
| 2010-05-11 | 2010-05-07 | 5.200 | 810,340 | +80,000 | 0.47% | 4,213,768 |
| 2010-05-10 | 2010-05-06 | 5.200 | 730,340 | +13,000 | 0.43% | 3,797,768 |
| 2010-05-07 | 2010-05-05 | 5.200 | 717,340 | -20,000 | 0.42% | 3,730,168 |
| 2010-05-06 | 2010-05-04 | 5.300 | 737,340 | +69,000 | 0.43% | 3,907,902 |
| 2010-05-05 | 2010-05-03 | 5.400 | 668,340 | -139,000 | 0.39% | 3,609,036 |
| 2010-05-04 | 2010-04-30 | 5.700 | 807,340 | -10,000 | 0.49% | 4,601,838 |
| 2010-05-03 | 2010-04-29 | 5.700 | 817,340 | -32,000 | 0.50% | 4,658,838 |
| 2010-04-30 | 2010-04-28 | 5.600 | 849,340 | -27,000 | 0.52% | 4,756,304 |
| 2010-04-29 | 2010-04-27 | 5.500 | 876,340 | +14,000 | 0.54% | 4,819,870 |
| 2010-04-28 | 2010-04-26 | 5.700 | 862,340 | +112,000 | 0.53% | 4,915,338 |
| 2010-04-27 | 2010-04-23 | 5.500 | 750,340 | +33,000 | 0.46% | 4,126,870 |
| 2010-04-26 | 2010-04-22 | 5.700 | 717,340 | +46,000 | 0.44% | 4,088,838 |
| 2010-04-23 | 2010-04-21 | 5.700 | 671,340 | -77,000 | 0.41% | 3,826,638 |
| 2010-04-22 | 2010-04-20 | 5.000 | 748,340 | +9,000 | 0.46% | 3,741,700 |
| 2010-04-21 | 2010-04-19 | 4.900 | 739,340 | +50,000 | 0.45% | 3,622,766 |
| 2010-04-20 | 2010-04-16 | 5.200 | 689,340 | -292,000 | 0.42% | 3,584,568 |
| 2010-04-19 | 2010-04-15 | 5.200 | 981,340 | -31,000 | 0.60% | 5,102,968 |
| 2010-04-16 | 2010-04-14 | 5.700 | 1,012,340 | +101,000 | 0.62% | 5,770,338 |
| 2010-04-15 | 2010-04-13 | 5.900 | 911,340 | +74,800 | 0.56% | 5,376,906 |
| 2010-04-14 | 2010-04-12 | 6.000 | 836,540 | +30,000 | 0.51% | 5,019,240 |
| 2010-04-13 | 2010-04-09 | 5.900 | 806,540 | -108,000 | 0.49% | 4,758,586 |
| 2010-04-12 | 2010-04-08 | 5.000 | 914,540 | -284,000 | 0.56% | 4,572,700 |
| 2010-04-09 | 2010-04-07 | 4.850 | 1,198,540 | +236,000 | 0.73% | 5,812,919 |
| 2010-04-08 | 2010-04-01 | 3.850 | 962,540 | -15,000 | 0.59% | 3,705,779 |
| 2010-04-07 | 2010-03-31 | 3.750 | 977,540 | +125,000 | 0.60% | 3,665,775 |
| 2010-04-01 | 2010-03-30 | 3.650 | 852,540 | +65,000 | 0.52% | 3,111,771 |
| 2010-03-31 | 2010-03-29 | 3.700 | 787,540 | +20,000 | 0.48% | 2,913,898 |
| 2010-03-30 | 2010-03-26 | 3.750 | 767,540 | +29,000 | 0.47% | 2,878,275 |
| 2010-03-29 | 2010-03-25 | 3.700 | 738,540 | +24,000 | 0.46% | 2,732,598 |
| 2010-03-26 | 2010-03-24 | 3.950 | 714,540 | +108,000 | 0.44% | 2,822,433 |
| 2010-03-25 | 2010-03-23 | 3.300 | 606,540 | +27,000 | 0.37% | 2,001,582 |
| 2010-03-24 | 2010-03-22 | 3.650 | 579,540 | -30,000 | 0.36% | 2,115,321 |
| 2010-03-23 | 2010-03-19 | 3.800 | 609,540 | -23,000 | 0.38% | 2,316,252 |
| 2010-03-22 | 2010-03-18 | 3.850 | 632,540 | -17,000 | 0.39% | 2,435,279 |
| 2010-03-19 | 2010-03-17 | 3.750 | 649,540 | +19,000 | 0.40% | 2,435,775 |
| 2010-03-18 | 2010-03-16 | 3.700 | 630,540 | +232,000 | 0.39% | 2,332,998 |
| 2010-03-17 | 2010-03-15 | 3.600 | 398,540 | -659,000 | 0.25% | 1,434,744 |
| 2010-03-16 | 2010-03-12 | 4.050 | 1,057,540 | +95,000 | 0.65% | 4,283,037 |
| 2010-03-15 | 2010-03-11 | 4.050 | 962,540 | +510,000 | 0.59% | 3,898,287 |
| 2010-03-12 | 2010-03-10 | 3.050 | 452,540 | -25,000 | 0.28% | 1,380,247 |
| 2010-03-11 | 2010-03-09 | 3.150 | 477,540 | -4,000 | 0.29% | 1,504,251 |
| 2010-03-10 | 2010-03-08 | 2.750 | 481,540 | -62,000 | 0.30% | 1,324,235 |
| 2010-03-09 | 2010-03-05 | 2.120 | 543,540 | -27,000 | 0.34% | 1,152,305 |
| 2010-03-05 | 2010-03-03 | 1.850 | 570,540 | +20,000 | 0.35% | 1,055,499 |
| 2010-02-25 | 2010-02-23 | 1.730 | 550,540 | -5,000 | 0.34% | 952,434 |
| 2010-02-24 | 2010-02-22 | 1.760 | 555,540 | -10,000 | 0.34% | 977,750 |
| 2010-02-23 | 2010-02-19 | 1.740 | 565,540 | +10,000 | 0.35% | 984,040 |
| 2010-02-22 | 2010-02-18 | 1.780 | 555,540 | +5,000 | 0.34% | 988,861 |
| 2010-02-10 | 2010-02-08 | 2.070 | 550,540 | +10,000 | 0.34% | 1,139,618 |
| 2010-02-05 | 2010-02-03 | 1.810 | 540,540 | -52,000 | 0.33% | 978,377 |
| 2010-02-03 | 2010-02-01 | 1.820 | 592,540 | -6,000 | 0.37% | 1,078,423 |
| 2010-02-01 | 2010-01-28 | 1.730 | 598,540 | -10,000 | 0.37% | 1,035,474 |
| 2010-01-29 | 2010-01-27 | 1.900 | 608,540 | +77,000 | 0.38% | 1,156,226 |
| 2010-01-27 | 2010-01-25 | 2.280 | 531,540 | -3,000 | 0.33% | 1,211,911 |
| 2010-01-26 | 2010-01-22 | 2.210 | 534,540 | +10,000 | 0.33% | 1,181,333 |
| 2010-01-25 | 2010-01-21 | 2.210 | 524,540 | +20,000 | 0.32% | 1,159,233 |
| 2010-01-22 | 2010-01-20 | 2.390 | 504,540 | +10,000 | 0.31% | 1,205,851 |
| 2010-01-21 | 2010-01-19 | 2.500 | 494,540 | -40,000 | 0.31% | 1,236,350 |
| 2010-01-20 | 2010-01-18 | 2.550 | 534,540 | +506,486 | 0.33% | 1,363,077 |
| 2010-01-06 | 2010-01-04 | 2.740 | 28,054 | -252,486 | 0.02% | 76,868 |
| 2010-01-04 | 2009-12-29 | 2.490 | 280,540 | +10,000 | 0.17% | 698,545 |
| 2009-12-30 | 2009-12-28 | 2.550 | 270,540 | +54,308 | 0.17% | 689,877 |
| 2009-12-29 | 2009-12-24 | 2.320 | 216,232 | -20,000 | 0.19% | 501,658 |
| 2009-12-28 | 2009-12-22 | 2.170 | 236,232 | -10,000 | 0.20% | 512,623 |
| 2009-12-16 | 2009-12-14 | 2.160 | 246,232 | +8,400 | 0.21% | 531,861 |
| 2009-12-14 | 2009-12-10 | 2.220 | 237,832 | +22,000 | 0.21% | 527,987 |
| 2009-12-09 | 2009-12-07 | 2.010 | 215,832 | -20,000 | 0.19% | 433,822 |
| 2009-12-01 | 2009-11-27 | 2.360 | 235,832 | +20,000 | 0.20% | 556,568 |
| 2009-11-30 | 2009-11-26 | 2.561 | 215,832 | +2,442 | 0.19% | 552,767 |
| 2009-11-27 | 2009-11-25 | 2.445 | 213,390 | -18,898 | 0.20% | 521,671 |
| 2009-11-25 | 2009-11-23 | 2.159 | 232,288 | +9,449 | 0.21% | 501,496 |
| 2009-11-23 | 2009-11-19 | 2.170 | 222,839 | -47,246 | 0.20% | 483,455 |
| 2009-11-12 | 2009-11-10 | 2.180 | 270,085 | +9,449 | 0.25% | 588,815 |
| 2009-11-09 | 2009-11-05 | 2.222 | 260,636 | +9,449 | 0.24% | 579,248 |
| 2009-10-29 | 2009-10-27 | 2.635 | 251,187 | -5,669 | 0.23% | 661,923 |
| 2009-10-28 | 2009-10-23 | 2.688 | 256,856 | +9,449 | 0.24% | 690,453 |
| 2009-10-27 | 2009-10-22 | 2.720 | 247,407 | +9,449 | 0.23% | 672,908 |
| 2009-10-22 | 2009-10-20 | 2.699 | 237,958 | -18,898 | 0.22% | 642,172 |
| 2009-10-21 | 2009-10-19 | 2.561 | 256,856 | +7,559 | 0.24% | 657,833 |
| 2009-10-19 | 2009-10-15 | 2.487 | 249,297 | -26,457 | 0.23% | 620,006 |
| 2009-10-15 | 2009-10-13 | 2.381 | 275,754 | -24,568 | 0.25% | 656,622 |
| 2009-10-14 | 2009-10-12 | 2.349 | 300,322 | -9,449 | 0.27% | 705,588 |
| 2009-10-13 | 2009-10-09 | 2.222 | 309,771 | -9,449 | 0.28% | 688,448 |
| 2009-10-08 | 2009-10-06 | 1.873 | 319,220 | +9,449 | 0.33% | 597,963 |
| 2009-10-06 | 2009-10-02 | 2.201 | 309,771 | -13,228 | 0.32% | 681,891 |
| 2009-10-02 | 2009-09-29 | 2.328 | 322,999 | -30,238 | 0.33% | 752,029 |
| 2009-09-29 | 2009-09-25 | 2.349 | 353,237 | -18,898 | 0.36% | 829,908 |
| 2009-09-28 | 2009-09-24 | 2.318 | 372,135 | -9,449 | 0.38% | 862,493 |
| 2009-09-22 | 2009-09-18 | 2.434 | 381,584 | +18,898 | 0.39% | 928,814 |
| 2009-09-21 | 2009-09-17 | 2.265 | 362,686 | +28,348 | 0.37% | 821,401 |
| 2009-09-18 | 2009-09-16 | 2.148 | 334,338 | -18,899 | 0.34% | 718,278 |
| 2009-09-17 | 2009-09-15 | 1.831 | 353,237 | -18,898 | 0.36% | 646,730 |
| 2009-09-04 | 2009-09-02 | 1.767 | 372,135 | +18,898 | 0.44% | 657,700 |
| 2009-09-01 | 2009-08-28 | 1.841 | 353,237 | -24,567 | 0.42% | 650,469 |
| 2009-08-26 | 2009-08-24 | 1.841 | 377,804 | -28,347 | 0.44% | 695,707 |
| 2009-08-25 | 2009-08-21 | 1.778 | 406,151 | +18,898 | 0.48% | 722,117 |
| 2009-08-21 | 2009-08-19 | 1.810 | 387,253 | -37,796 | 0.46% | 700,812 |
| 2009-08-20 | 2009-08-18 | 1.810 | 425,049 | +18,898 | 0.50% | 769,212 |
| 2009-08-19 | 2009-08-17 | 1.873 | 406,151 | +18,898 | 0.48% | 760,802 |
| 2009-08-17 | 2009-08-13 | 1.746 | 387,253 | +3,779 | 0.46% | 676,223 |
| 2009-08-13 | 2009-08-11 | 1.905 | 383,474 | -17,008 | 0.45% | 730,498 |
| 2009-08-10 | 2009-08-06 | 1.926 | 400,482 | -32,127 | 0.47% | 771,374 |
| 2009-08-07 | 2009-08-05 | 1.799 | 432,609 | +7,560 | 0.51% | 778,315 |
| 2009-08-06 | 2009-08-04 | 1.831 | 425,049 | +33,260 | 0.50% | 778,209 |
| 2009-07-31 | 2009-07-29 | 1.376 | 391,789 | -11,339 | 0.46% | 539,022 |
| 2009-07-27 | 2009-07-23 | 1.355 | 403,128 | +7,560 | 0.47% | 546,089 |
| 2009-07-09 | 2009-07-07 | 1.429 | 395,568 | -5,670 | 0.47% | 565,153 |
| 2009-07-02 | 2009-06-29 | 1.397 | 401,238 | -9,449 | 0.47% | 560,515 |
| 2009-06-25 | 2009-06-23 | 1.217 | 410,687 | +5,670 | 0.48% | 499,827 |
| 2009-06-11 | 2009-06-09 | 1.376 | 405,017 | +3,779 | 0.48% | 557,221 |
| 2009-06-10 | 2009-06-08 | 1.333 | 401,238 | +9,449 | 0.47% | 535,037 |
| 2009-05-27 | 2009-05-25 | 0.952 | 391,789 | -9,449 | 0.46% | 373,169 |
| 2009-03-31 | 2009-03-27 | 0.868 | 401,238 | +14,174 | 0.47% | 348,198 |
| 2009-02-09 | 2009-02-05 | 1.058 | 387,064 | -28,347 | 0.46% | 409,632 |
| 2009-02-06 | 2009-02-04 | 1.005 | 415,411 | -28,348 | 0.49% | 417,650 |
| 2008-10-17 | 2008-10-15 | 0.825 | 443,759 | +28,348 | 0.59% | 366,313 |
| 2008-10-03 | 2008-09-30 | 0.952 | 415,411 | +26,457 | 0.55% | 395,668 |
| 2008-09-11 | 2008-09-09 | 1.376 | 388,954 | +28,347 | 0.52% | 535,122 |
| 2008-06-19 | 2008-06-17 | 1.990 | 360,607 | -69,923 | 0.55% | 717,469 |
| 2008-06-16 | 2008-06-12 | 2.064 | 430,530 | +94,491 | 0.66% | 888,483 |
| 2008-06-13 | 2008-06-11 | 2.011 | 336,039 | +24,567 | 0.52% | 675,700 |
| 2008-05-14 | 2008-05-09 | 2.265 | 311,472 | -9,449 | 0.48% | 705,413 |
| 2008-03-25 | 2008-03-19 | 2.011 | 320,921 | +24,568 | 0.63% | 645,301 |
| 2008-03-14 | 2008-03-12 | 2.233 | 296,353 | -1,490 | 0.58% | 661,763 |
| 2008-03-11 | 2008-03-07 | 2.201 | 297,843 | +13,228 | 0.58% | 655,634 |
| 2008-02-15 | 2008-02-13 | 2.170 | 284,615 | +30,238 | 0.55% | 617,479 |
| 2008-01-18 | 2008-01-16 | 2.000 | 254,377 | +9,449 | 0.50% | 508,804 |
| 2008-01-14 | 2008-01-10 | 2.519 | 244,928 | -18,899 | 0.48% | 616,916 |
| 2008-01-10 | 2008-01-08 | 2.392 | 263,827 | -35,906 | 0.51% | 631,013 |
| 2007-08-29 | 2007-08-27 | 2.487 | 299,733 | +9,449 | 0.58% | 745,441 |
| 2007-08-27 | 2007-08-23 | 2.307 | 290,284 | -18,898 | 0.57% | 669,716 |
| 2007-08-21 | 2007-08-17 | 1.905 | 309,182 | -5,670 | 0.60% | 588,976 |
| 2007-07-26 | 2007-07-24 | 2.455 | 314,852 | +15,119 | 0.61% | 773,046 |
| 2007-07-25 | 2007-07-23 | 2.371 | 299,733 | +56,694 | 0.58% | 710,548 |
| 2007-07-19 | 2007-07-17 | 2.148 | 243,039 | +35,907 | 0.47% | 522,135 |
| 2007-07-18 | 2007-07-16 | 2.170 | 207,132 | +34,017 | 0.40% | 449,378 |
| 2007-07-13 | 2007-07-11 | 2.244 | 173,115 | +3,779 | 0.34% | 388,402 |
| 2007-07-09 | 2007-07-05 | 2.328 | 169,336 | -945 | 0.33% | 394,260 |
| 2007-06-26 | 2007-06-22 | 2.487 | 170,281 | 0.33% | 423,492 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy