History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 20,303,000 | +0 | 1.12% | 13,603,010 |
| 2025-10-13 | 2025-10-09 | 0.720 | 20,303,000 | +0 | 1.12% | 14,618,160 |
| 2025-10-10 | 2025-10-08 | 0.690 | 20,303,000 | +360,000 | 1.12% | 14,009,070 |
| 2025-10-09 | 2025-10-06 | 0.730 | 19,943,000 | -465,000 | 1.10% | 14,558,390 |
| 2025-10-08 | 2025-10-03 | 0.520 | 20,408,000 | -100,000 | 1.12% | 10,612,160 |
| 2025-10-06 | 2025-10-02 | 0.520 | 20,508,000 | +155,000 | 1.13% | 10,664,160 |
| 2025-09-30 | 2025-09-26 | 0.520 | 20,353,000 | +70,000 | 1.12% | 10,583,560 |
| 2025-09-29 | 2025-09-25 | 0.540 | 20,283,000 | +35,000 | 1.12% | 10,952,820 |
| 2025-09-24 | 2025-09-22 | 0.530 | 20,248,000 | -30,000 | 1.12% | 10,731,440 |
| 2025-09-22 | 2025-09-18 | 0.520 | 20,278,000 | +100,000 | 1.12% | 10,544,560 |
| 2025-09-19 | 2025-09-17 | 0.540 | 20,178,000 | +5,000 | 1.11% | 10,896,120 |
| 2025-09-18 | 2025-09-16 | 0.550 | 20,173,000 | +115,000 | 1.11% | 11,095,150 |
| 2025-09-17 | 2025-09-15 | 0.560 | 20,058,000 | +100,000 | 1.11% | 11,232,480 |
| 2025-09-16 | 2025-09-12 | 0.550 | 19,958,000 | +100,000 | 1.10% | 10,976,900 |
| 2025-09-12 | 2025-09-10 | 0.560 | 19,858,000 | +150,000 | 1.09% | 11,120,480 |
| 2025-09-11 | 2025-09-09 | 0.580 | 19,708,000 | +150,000 | 1.09% | 11,430,640 |
| 2025-09-10 | 2025-09-08 | 0.580 | 19,558,000 | +85,000 | 1.08% | 11,343,640 |
| 2025-09-09 | 2025-09-05 | 0.580 | 19,473,000 | +220,000 | 1.07% | 11,294,340 |
| 2025-09-08 | 2025-09-04 | 0.590 | 19,253,000 | +100,000 | 1.06% | 11,359,270 |
| 2025-09-05 | 2025-09-03 | 0.590 | 19,153,000 | +50,000 | 1.06% | 11,300,270 |
| 2025-09-04 | 2025-09-02 | 0.590 | 19,103,000 | +100,000 | 1.05% | 11,270,770 |
| 2025-09-03 | 2025-09-01 | 0.610 | 19,003,000 | -80,000 | 1.05% | 11,591,830 |
| 2025-09-01 | 2025-08-28 | 0.570 | 19,083,000 | +50,000 | 1.05% | 10,877,310 |
| 2025-08-27 | 2025-08-25 | 0.530 | 19,033,000 | +50,000 | 1.05% | 10,087,490 |
| 2025-08-26 | 2025-08-22 | 0.510 | 18,983,000 | +105,000 | 1.05% | 9,681,330 |
| 2025-08-18 | 2025-08-14 | 0.520 | 18,878,000 | +10,000 | 1.04% | 9,816,560 |
| 2025-08-15 | 2025-08-13 | 0.510 | 18,868,000 | +11,000 | 1.04% | 9,622,680 |
| 2025-08-13 | 2025-08-11 | 0.530 | 18,857,000 | -102,000 | 1.04% | 9,994,210 |
| 2025-07-30 | 2025-07-28 | 0.550 | 18,959,000 | -109,000 | 1.04% | 10,427,450 |
| 2025-07-25 | 2025-07-23 | 0.530 | 19,068,000 | +10,000 | 1.05% | 10,106,040 |
| 2025-07-21 | 2025-07-17 | 0.530 | 19,058,000 | -132,000 | 1.05% | 10,100,740 |
| 2025-07-18 | 2025-07-16 | 0.530 | 19,190,000 | -610,000 | 1.06% | 10,170,700 |
| 2025-07-17 | 2025-07-15 | 0.530 | 19,800,000 | -88,000 | 1.09% | 10,494,000 |
| 2025-07-16 | 2025-07-14 | 0.530 | 19,888,000 | +236,000 | 1.10% | 10,540,640 |
| 2025-07-14 | 2025-07-10 | 0.550 | 19,652,000 | +377,000 | 1.08% | 10,808,600 |
| 2025-07-11 | 2025-07-09 | 0.550 | 19,275,000 | +24,000 | 1.06% | 10,601,250 |
| 2025-07-08 | 2025-07-04 | 0.540 | 19,251,000 | +164,000 | 1.06% | 10,395,540 |
| 2025-07-04 | 2025-07-02 | 0.560 | 19,087,000 | -1,264,000 | 1.05% | 10,688,720 |
| 2025-07-03 | 2025-06-30 | 0.570 | 20,351,000 | +400,000 | 1.12% | 11,600,070 |
| 2025-06-30 | 2025-06-26 | 0.530 | 19,951,000 | -1,331,000 | 1.10% | 10,574,030 |
| 2025-06-27 | 2025-06-25 | 0.520 | 21,282,000 | +1,000 | 1.17% | 11,066,640 |
| 2025-06-26 | 2025-06-24 | 0.480 | 21,281,000 | -51,000 | 1.17% | 10,214,880 |
| 2025-06-25 | 2025-06-23 | 0.550 | 21,332,000 | +400,000 | 1.18% | 11,732,600 |
| 2025-06-24 | 2025-06-20 | 0.590 | 20,932,000 | +388,000 | 1.15% | 12,349,880 |
| 2025-06-20 | 2025-06-18 | 0.680 | 20,544,000 | +32,000 | 1.13% | 13,969,920 |
| 2025-06-19 | 2025-06-17 | 0.680 | 20,512,000 | -253,000 | 1.13% | 13,948,160 |
| 2025-06-18 | 2025-06-16 | 0.710 | 20,765,000 | -200,000 | 1.14% | 14,743,150 |
| 2025-06-17 | 2025-06-13 | 0.730 | 20,965,000 | -398,000 | 1.16% | 15,304,450 |
| 2025-06-16 | 2025-06-12 | 0.720 | 21,363,000 | +380,000 | 1.18% | 15,381,360 |
| 2025-06-13 | 2025-06-11 | 0.730 | 20,983,000 | -173,000 | 1.16% | 15,317,590 |
| 2025-06-12 | 2025-06-10 | 0.750 | 21,156,000 | -464,000 | 1.17% | 15,867,000 |
| 2025-06-11 | 2025-06-09 | 0.740 | 21,620,000 | +5,000 | 1.19% | 15,998,800 |
| 2025-06-10 | 2025-06-06 | 0.790 | 21,615,000 | +73,000 | 1.19% | 17,075,850 |
| 2025-06-06 | 2025-06-04 | 0.740 | 21,542,000 | -128,000 | 1.19% | 15,941,080 |
| 2025-06-04 | 2025-06-02 | 0.760 | 21,670,000 | -10,000 | 1.19% | 16,469,200 |
| 2025-05-22 | 2025-05-20 | 0.790 | 21,680,000 | +46,000 | 1.19% | 17,127,200 |
| 2025-05-21 | 2025-05-19 | 0.780 | 21,634,000 | -245,000 | 1.19% | 16,874,520 |
| 2025-05-19 | 2025-05-15 | 0.750 | 21,879,000 | -38,000 | 1.21% | 16,409,250 |
| 2025-05-13 | 2025-05-09 | 0.750 | 21,917,000 | +200,000 | 1.21% | 16,437,750 |
| 2025-05-09 | 2025-05-07 | 0.730 | 21,717,000 | -92,000 | 1.20% | 15,853,410 |
| 2025-05-08 | 2025-05-06 | 0.720 | 21,809,000 | +45,000 | 1.20% | 15,702,480 |
| 2025-05-07 | 2025-05-02 | 0.710 | 21,764,000 | -359,000 | 1.20% | 15,452,440 |
| 2025-05-06 | 2025-04-30 | 0.710 | 22,123,000 | +243,000 | 1.22% | 15,707,330 |
| 2025-05-02 | 2025-04-29 | 0.720 | 21,880,000 | +87,000 | 1.21% | 15,753,600 |
| 2025-04-30 | 2025-04-28 | 0.730 | 21,793,000 | +192,000 | 1.20% | 15,908,890 |
| 2025-04-29 | 2025-04-25 | 0.740 | 21,601,000 | -108,000 | 1.19% | 15,984,740 |
| 2025-04-28 | 2025-04-24 | 0.760 | 21,709,000 | +180,000 | 1.20% | 16,498,840 |
| 2025-04-25 | 2025-04-23 | 0.750 | 21,529,000 | -165,000 | 1.19% | 16,146,750 |
| 2025-04-24 | 2025-04-22 | 0.770 | 21,694,000 | +152,000 | 1.20% | 16,704,380 |
| 2025-04-23 | 2025-04-17 | 0.740 | 21,542,000 | +338,000 | 1.19% | 15,941,080 |
| 2025-04-22 | 2025-04-16 | 0.870 | 21,204,000 | -685,000 | 1.17% | 18,447,480 |
| 2025-04-17 | 2025-04-15 | 0.730 | 21,889,000 | -40,000 | 1.21% | 15,978,970 |
| 2025-04-16 | 2025-04-14 | 0.740 | 21,929,000 | -321,000 | 1.21% | 16,227,460 |
| 2025-04-15 | 2025-04-11 | 0.750 | 22,250,000 | -30,000 | 1.23% | 16,687,500 |
| 2025-04-14 | 2025-04-10 | 0.710 | 22,280,000 | -43,000 | 1.23% | 15,818,800 |
| 2025-04-11 | 2025-04-09 | 0.670 | 22,323,000 | -154,000 | 1.23% | 14,956,410 |
| 2025-04-10 | 2025-04-08 | 0.630 | 22,477,000 | +4,000 | 1.24% | 14,160,510 |
| 2025-04-09 | 2025-04-07 | 0.630 | 22,473,000 | +177,000 | 1.24% | 14,157,990 |
| 2025-04-08 | 2025-04-03 | 0.750 | 22,296,000 | -279,000 | 1.23% | 16,722,000 |
| 2025-04-07 | 2025-04-02 | 0.780 | 22,575,000 | -211,000 | 1.24% | 17,608,500 |
| 2025-04-03 | 2025-04-01 | 0.800 | 22,786,000 | +98,000 | 1.26% | 18,228,800 |
| 2025-04-02 | 2025-03-31 | 0.810 | 22,688,000 | -309,000 | 1.25% | 18,377,280 |
| 2025-03-28 | 2025-03-26 | 0.740 | 22,997,000 | +3,000 | 1.27% | 17,017,780 |
| 2025-03-27 | 2025-03-25 | 0.700 | 22,994,000 | +72,000 | 1.27% | 16,095,800 |
| 2025-03-26 | 2025-03-24 | 0.720 | 22,922,000 | -200,000 | 1.26% | 16,503,840 |
| 2025-03-25 | 2025-03-21 | 0.710 | 23,122,000 | -298,000 | 1.27% | 16,416,620 |
| 2025-03-24 | 2025-03-20 | 0.730 | 23,420,000 | +33,000 | 1.29% | 17,096,600 |
| 2025-03-21 | 2025-03-19 | 0.750 | 23,387,000 | -220,000 | 1.29% | 17,540,250 |
| 2025-03-20 | 2025-03-18 | 0.690 | 23,607,000 | +14,000 | 1.30% | 16,288,830 |
| 2025-03-18 | 2025-03-14 | 0.630 | 23,593,000 | +10,000 | 1.30% | 14,863,590 |
| 2025-03-17 | 2025-03-13 | 0.600 | 23,583,000 | +662,000 | 1.30% | 14,149,800 |
| 2025-03-14 | 2025-03-12 | 0.690 | 22,921,000 | +240,000 | 1.26% | 15,815,490 |
| 2025-03-13 | 2025-03-11 | 0.760 | 22,681,000 | -168,000 | 1.25% | 17,237,560 |
| 2025-03-12 | 2025-03-10 | 0.770 | 22,849,000 | -1,147,000 | 1.26% | 17,593,730 |
| 2025-03-11 | 2025-03-07 | 0.650 | 23,996,000 | +52,000 | 1.32% | 15,597,400 |
| 2025-03-10 | 2025-03-06 | 0.630 | 23,944,000 | +20,000 | 1.32% | 15,084,720 |
| 2025-03-06 | 2025-03-04 | 0.550 | 23,924,000 | +37,000 | 1.32% | 13,158,200 |
| 2025-03-04 | 2025-02-28 | 0.590 | 23,887,000 | -307,000 | 1.32% | 14,093,330 |
| 2025-03-03 | 2025-02-27 | 0.540 | 24,194,000 | +53,000 | 1.33% | 13,064,760 |
| 2025-02-28 | 2025-02-26 | 0.530 | 24,141,000 | -295,000 | 1.33% | 12,794,730 |
| 2025-02-25 | 2025-02-21 | 0.490 | 24,436,000 | -104,000 | 1.35% | 11,973,640 |
| 2025-02-24 | 2025-02-20 | 0.480 | 24,540,000 | -226,000 | 1.35% | 11,779,200 |
| 2025-02-21 | 2025-02-19 | 0.440 | 24,766,000 | +36,000 | 1.36% | 10,897,040 |
| 2025-02-20 | 2025-02-18 | 0.440 | 24,730,000 | +5,000 | 1.36% | 10,881,200 |
| 2025-02-19 | 2025-02-17 | 0.440 | 24,725,000 | -658,000 | 1.36% | 10,879,000 |
| 2025-02-18 | 2025-02-14 | 0.470 | 25,383,000 | +13,000 | 1.40% | 11,930,010 |
| 2025-02-17 | 2025-02-13 | 0.490 | 25,370,000 | -25,000 | 1.40% | 12,431,300 |
| 2025-02-14 | 2025-02-12 | 0.490 | 25,395,000 | -244,000 | 1.40% | 12,443,550 |
| 2025-02-13 | 2025-02-11 | 0.470 | 25,639,000 | -10,000 | 1.41% | 12,050,330 |
| 2025-02-12 | 2025-02-10 | 0.470 | 25,649,000 | -493,000 | 1.41% | 12,055,030 |
| 2025-02-11 | 2025-02-07 | 0.390 | 26,142,000 | +90,000 | 1.44% | 10,195,380 |
| 2025-02-10 | 2025-02-06 | 0.370 | 26,052,000 | -27,000 | 1.44% | 9,639,240 |
| 2025-02-07 | 2025-02-05 | 0.340 | 26,079,000 | -370,000 | 1.44% | 8,866,860 |
| 2025-02-06 | 2025-02-04 | 0.330 | 26,449,000 | -100,000 | 1.46% | 8,728,170 |
| 2025-02-04 | 2025-01-28 | 0.310 | 26,549,000 | +53,000 | 1.46% | 8,230,190 |
| 2025-01-24 | 2025-01-22 | 0.310 | 26,496,000 | +19,000 | 1.46% | 8,213,760 |
| 2025-01-20 | 2025-01-16 | 0.300 | 26,477,000 | +999,000 | 1.46% | 7,943,100 |
| 2025-01-14 | 2025-01-10 | 0.320 | 25,478,000 | +46,000 | 1.40% | 8,152,960 |
| 2025-01-13 | 2025-01-09 | 0.320 | 25,432,000 | +580,000 | 1.40% | 8,138,240 |
| 2025-01-07 | 2025-01-03 | 0.270 | 24,852,000 | -130,000 | 1.37% | 6,710,040 |
| 2024-12-23 | 2024-12-19 | 0.300 | 24,982,000 | +160,000 | 1.38% | 7,494,600 |
| 2024-12-13 | 2024-12-11 | 0.280 | 24,822,000 | +10,000 | 1.37% | 6,950,160 |
| 2024-11-22 | 2024-11-20 | 0.280 | 24,812,000 | +90,000 | 1.37% | 6,947,360 |
| 2024-11-21 | 2024-11-19 | 0.290 | 24,722,000 | +789,000 | 1.36% | 7,169,380 |
| 2024-11-20 | 2024-11-18 | 0.340 | 23,933,000 | +120,000 | 1.32% | 8,137,220 |
| 2024-11-19 | 2024-11-15 | 0.370 | 23,813,000 | +150,000 | 1.31% | 8,810,810 |
| 2024-11-15 | 2024-11-13 | 0.380 | 23,663,000 | +562,000 | 1.30% | 8,991,940 |
| 2024-11-14 | 2024-11-12 | 0.380 | 23,101,000 | +407,000 | 1.27% | 8,778,380 |
| 2024-11-13 | 2024-11-11 | 0.400 | 22,694,000 | +574,000 | 1.25% | 9,077,600 |
| 2024-11-12 | 2024-11-08 | 0.340 | 22,120,000 | +300,000 | 1.22% | 7,520,800 |
| 2024-11-11 | 2024-11-07 | 0.370 | 21,820,000 | -346,000 | 1.20% | 8,073,400 |
| 2023-07-04 | 2023-06-30 | 0.290 | 22,166,000 | -110,000 | 1.22% | 6,428,140 |
| 2023-06-30 | 2023-06-28 | 0.300 | 22,276,000 | +50,000 | 1.23% | 6,682,800 |
| 2023-06-26 | 2023-06-21 | 0.300 | 22,226,000 | +15,000 | 1.22% | 6,667,800 |
| 2023-06-23 | 2023-06-20 | 0.310 | 22,211,000 | +100,000 | 1.22% | 6,885,410 |
| 2023-06-21 | 2023-06-19 | 0.300 | 22,111,000 | -37,000 | 1.22% | 6,633,300 |
| 2023-06-16 | 2023-06-14 | 0.270 | 22,148,000 | -40,000 | 1.22% | 5,979,960 |
| 2023-06-15 | 2023-06-13 | 0.290 | 22,188,000 | +40,000 | 1.22% | 6,434,520 |
| 2023-06-09 | 2023-06-07 | 0.280 | 22,148,000 | +117,000 | 1.22% | 6,201,440 |
| 2023-06-07 | 2023-06-05 | 0.300 | 22,031,000 | -69,000 | 1.21% | 6,609,300 |
| 2023-06-02 | 2023-05-31 | 0.360 | 22,100,000 | -101,000 | 1.22% | 7,956,000 |
| 2023-06-01 | 2023-05-30 | 0.350 | 22,201,000 | -740,000 | 1.22% | 7,770,350 |
| 2023-05-29 | 2023-05-24 | 0.280 | 22,941,000 | -61,000 | 1.26% | 6,423,480 |
| 2023-05-25 | 2023-05-23 | 0.280 | 23,002,000 | -20,000 | 1.27% | 6,440,560 |
| 2023-05-24 | 2023-05-22 | 0.260 | 23,022,000 | +112,000 | 1.27% | 5,985,720 |
| 2023-05-23 | 2023-05-19 | 0.270 | 22,910,000 | +142,000 | 1.26% | 6,185,700 |
| 2023-05-02 | 2023-04-27 | 0.220 | 22,768,000 | -20,000 | 1.25% | 5,008,960 |
| 2023-04-25 | 2023-04-21 | 0.220 | 22,788,000 | -20,000 | 1.26% | 5,013,360 |
| 2023-04-18 | 2023-04-14 | 0.220 | 22,808,000 | +100,000 | 1.26% | 5,017,760 |
| 2023-03-28 | 2023-03-24 | 0.220 | 22,708,000 | -20,000 | 1.25% | 4,995,760 |
| 2023-03-24 | 2023-03-22 | 0.220 | 22,728,000 | +20,000 | 1.25% | 5,000,160 |
| 2023-03-20 | 2023-03-16 | 0.220 | 22,708,000 | -5,000 | 1.25% | 4,995,760 |
| 2023-01-27 | 2023-01-20 | 0.200 | 22,713,000 | +2,000 | 1.25% | 4,542,600 |
| 2022-12-06 | 2022-12-02 | 0.230 | 22,711,000 | +27,000 | 1.25% | 5,223,530 |
| 2022-06-29 | 2022-06-27 | 0.300 | 22,684,000 | -300,000 | 1.25% | 6,805,200 |
| 2022-06-24 | 2022-06-22 | 0.290 | 22,984,000 | -77,000 | 1.27% | 6,665,360 |
| 2022-06-15 | 2022-06-13 | 0.310 | 23,061,000 | +32,000 | 1.27% | 7,148,910 |
| 2022-06-13 | 2022-06-09 | 0.280 | 23,029,000 | -48,000 | 1.27% | 6,448,120 |
| 2022-05-20 | 2022-05-18 | 0.260 | 23,077,000 | +14,000 | 1.27% | 6,000,020 |
| 2022-04-28 | 2022-04-26 | 0.260 | 23,063,000 | -107,000 | 1.27% | 5,996,380 |
| 2022-04-26 | 2022-04-22 | 0.270 | 23,170,000 | +25,000 | 1.28% | 6,255,900 |
| 2022-04-25 | 2022-04-21 | 0.270 | 23,145,000 | +332,000 | 1.28% | 6,249,150 |
| 2022-04-08 | 2022-04-06 | 0.270 | 22,813,000 | +100,000 | 1.26% | 6,159,510 |
| 2022-03-29 | 2022-03-25 | 0.260 | 22,713,000 | -40,000 | 1.25% | 5,905,380 |
| 2022-02-16 | 2022-02-14 | 0.300 | 22,753,000 | +68,000 | 1.25% | 6,825,900 |
| 2022-02-08 | 2022-02-04 | 0.300 | 22,685,000 | +1,435,000 | 1.25% | 6,805,500 |
| 2022-02-07 | 2022-01-31 | 0.310 | 21,250,000 | +568,000 | 1.17% | 6,587,500 |
| 2022-01-28 | 2022-01-26 | 0.330 | 20,682,000 | -100,000 | 1.14% | 6,825,060 |
| 2022-01-21 | 2022-01-19 | 0.320 | 20,782,000 | +270,000 | 1.14% | 6,650,240 |
| 2022-01-20 | 2022-01-18 | 0.340 | 20,512,000 | +500,000 | 1.13% | 6,974,080 |
| 2022-01-11 | 2022-01-07 | 0.340 | 20,012,000 | -723,000 | 1.10% | 6,804,080 |
| 2022-01-10 | 2022-01-06 | 0.340 | 20,735,000 | -8,000 | 1.14% | 7,049,900 |
| 2022-01-07 | 2022-01-05 | 0.340 | 20,743,000 | -33,000 | 1.14% | 7,052,620 |
| 2022-01-06 | 2022-01-04 | 0.360 | 20,776,000 | -192,000 | 1.14% | 7,479,360 |
| 2021-12-14 | 2021-12-10 | 0.280 | 20,968,000 | +300,000 | 1.16% | 5,871,040 |
| 2021-12-09 | 2021-12-07 | 0.250 | 20,668,000 | +60,000 | 1.14% | 5,167,000 |
| 2021-12-08 | 2021-12-06 | 0.240 | 20,608,000 | +55,000 | 1.14% | 4,945,920 |
| 2021-11-25 | 2021-11-23 | 0.240 | 20,553,000 | -500,000 | 1.13% | 4,932,720 |
| 2021-11-23 | 2021-11-19 | 0.240 | 21,053,000 | +248,000 | 1.16% | 5,052,720 |
| 2021-11-02 | 2021-10-29 | 0.250 | 20,805,000 | -4,000 | 1.15% | 5,201,250 |
| 2021-10-04 | 2021-09-29 | 0.260 | 20,809,000 | +190,000 | 1.15% | 5,410,340 |
| 2021-09-21 | 2021-09-17 | 0.270 | 20,619,000 | +444,000 | 1.14% | 5,567,130 |
| 2021-09-20 | 2021-09-16 | 0.260 | 20,175,000 | +270,000 | 1.11% | 5,245,500 |
| 2021-09-15 | 2021-09-13 | 0.280 | 19,905,000 | +2,000 | 1.10% | 5,573,400 |
| 2021-09-06 | 2021-09-02 | 0.280 | 19,903,000 | +460,000 | 1.10% | 5,572,840 |
| 2021-09-03 | 2021-09-01 | 0.270 | 19,443,000 | +12,000 | 1.07% | 5,249,610 |
| 2021-09-01 | 2021-08-30 | 0.260 | 19,431,000 | +20,000 | 1.07% | 5,052,060 |
| 2021-08-30 | 2021-08-26 | 0.260 | 19,411,000 | +28,000 | 1.07% | 5,046,860 |
| 2021-07-30 | 2021-07-28 | 0.250 | 19,383,000 | +60,000 | 1.07% | 4,845,750 |
| 2021-07-16 | 2021-07-14 | 0.290 | 19,323,000 | +275,000 | 1.06% | 5,603,670 |
| 2021-07-08 | 2021-07-06 | 0.310 | 19,048,000 | +41,000 | 1.05% | 5,904,880 |
| 2021-07-07 | 2021-07-05 | 0.310 | 19,007,000 | -52,000 | 1.05% | 5,892,170 |
| 2021-06-30 | 2021-06-28 | 0.330 | 19,059,000 | +81,000 | 1.05% | 6,289,470 |
| 2021-06-29 | 2021-06-25 | 0.380 | 18,978,000 | +83,000 | 1.05% | 7,211,640 |
| 2021-06-23 | 2021-06-21 | 0.310 | 18,895,000 | -2,000 | 1.04% | 5,857,450 |
| 2021-06-03 | 2021-06-01 | 0.290 | 18,897,000 | +105,000 | 1.04% | 5,480,130 |
| 2021-05-31 | 2021-05-27 | 0.300 | 18,792,000 | +30,000 | 1.04% | 5,637,600 |
| 2021-05-25 | 2021-05-21 | 0.300 | 18,762,000 | +50,000 | 1.03% | 5,628,600 |
| 2021-05-21 | 2021-05-18 | 0.300 | 18,712,000 | +177,000 | 1.03% | 5,613,600 |
| 2021-05-18 | 2021-05-14 | 0.320 | 18,535,000 | +2,000 | 1.02% | 5,931,200 |
| 2021-04-13 | 2021-04-09 | 0.340 | 18,533,000 | -10,000 | 1.02% | 6,301,220 |
| 2021-03-25 | 2021-03-23 | 0.370 | 18,543,000 | +50,000 | 1.02% | 6,860,910 |
| 2021-03-12 | 2021-03-10 | 0.410 | 18,493,000 | -160,000 | 1.02% | 7,582,130 |
| 2021-03-10 | 2021-03-08 | 0.370 | 18,653,000 | -1,990,000 | 1.03% | 6,901,610 |
| 2021-03-09 | 2021-03-05 | 0.410 | 20,643,000 | -1,019,000 | 1.14% | 8,463,630 |
| 2021-03-08 | 2021-03-04 | 0.480 | 21,662,000 | -329,000 | 1.19% | 10,397,760 |
| 2021-03-05 | 2021-03-03 | 0.490 | 21,991,000 | -1,144,000 | 1.21% | 10,775,590 |
| 2021-03-04 | 2021-03-02 | 0.450 | 23,135,000 | +20,000 | 1.27% | 10,410,750 |
| 2021-03-03 | 2021-03-01 | 0.380 | 23,115,000 | -198,000 | 1.27% | 8,783,700 |
| 2021-03-02 | 2021-02-26 | 0.360 | 23,313,000 | -155,000 | 1.28% | 8,392,680 |
| 2021-02-26 | 2021-02-24 | 0.350 | 23,468,000 | -8,000 | 1.29% | 8,213,800 |
| 2021-02-25 | 2021-02-23 | 0.330 | 23,476,000 | -2,000 | 1.29% | 7,747,080 |
| 2021-02-24 | 2021-02-22 | 0.330 | 23,478,000 | +2,192,000 | 1.29% | 7,747,740 |
| 2021-02-17 | 2021-02-11 | 0.260 | 21,286,000 | +43,000 | 1.17% | 5,534,360 |
| 2021-02-05 | 2021-02-03 | 0.260 | 21,243,000 | -20,000 | 1.17% | 5,523,180 |
| 2021-02-04 | 2021-02-02 | 0.240 | 21,263,000 | +155,000 | 1.17% | 5,103,120 |
| 2021-01-29 | 2021-01-27 | 0.240 | 21,108,000 | +100,000 | 1.16% | 5,065,920 |
| 2021-01-26 | 2021-01-22 | 0.240 | 21,008,000 | +20,000 | 1.16% | 5,041,920 |
| 2021-01-18 | 2021-01-14 | 0.250 | 20,988,000 | -406,000 | 1.16% | 5,247,000 |
| 2021-01-12 | 2021-01-08 | 0.250 | 21,394,000 | +404,000 | 1.18% | 5,348,500 |
| 2020-12-21 | 2020-12-17 | 0.260 | 20,990,000 | -103,000 | 1.16% | 5,457,400 |
| 2020-12-17 | 2020-12-15 | 0.270 | 21,093,000 | -40,000 | 1.16% | 5,695,110 |
| 2020-12-16 | 2020-12-14 | 0.270 | 21,133,000 | +40,000 | 1.16% | 5,705,910 |
| 2020-12-11 | 2020-12-09 | 0.250 | 21,093,000 | -200,000 | 1.16% | 5,273,250 |
| 2020-11-04 | 2020-11-02 | 0.250 | 21,293,000 | +2,000 | 1.17% | 5,323,250 |
| 2020-10-08 | 2020-10-06 | 0.270 | 21,291,000 | +20,000 | 1.17% | 5,748,570 |
| 2020-09-14 | 2020-09-10 | 0.290 | 21,271,000 | -22,000 | 1.17% | 6,168,590 |
| 2020-09-01 | 2020-08-28 | 0.280 | 21,293,000 | +10,000 | 1.17% | 5,962,040 |
| 2020-08-18 | 2020-08-14 | 0.300 | 21,283,000 | -25,000 | 1.17% | 6,384,900 |
| 2020-08-11 | 2020-08-07 | 0.310 | 21,308,000 | -42,000 | 1.17% | 6,605,480 |
| 2020-08-07 | 2020-08-05 | 0.320 | 21,350,000 | +100,000 | 1.18% | 6,832,000 |
| 2020-07-29 | 2020-07-27 | 0.320 | 21,250,000 | +210,000 | 1.17% | 6,800,000 |
| 2020-07-27 | 2020-07-23 | 0.310 | 21,040,000 | -1,000 | 1.16% | 6,522,400 |
| 2020-07-21 | 2020-07-17 | 0.330 | 21,041,000 | -1,000 | 1.16% | 6,943,530 |
| 2020-07-14 | 2020-07-10 | 0.330 | 21,042,000 | -17,000 | 1.16% | 6,943,860 |
| 2020-07-13 | 2020-07-09 | 0.340 | 21,059,000 | +7,000 | 1.16% | 7,160,060 |
| 2020-07-06 | 2020-07-02 | 0.230 | 21,052,000 | -35,000 | 1.16% | 4,841,960 |
| 2020-07-02 | 2020-06-29 | 0.240 | 21,087,000 | +7,000 | 1.16% | 5,060,880 |
| 2020-06-30 | 2020-06-26 | 0.240 | 21,080,000 | -163,000 | 1.16% | 5,059,200 |
| 2020-06-29 | 2020-06-24 | 0.250 | 21,243,000 | +32,000 | 1.17% | 5,310,750 |
| 2020-06-26 | 2020-06-23 | 0.250 | 21,211,000 | +18,000 | 1.17% | 5,302,750 |
| 2020-06-23 | 2020-06-19 | 0.250 | 21,193,000 | +17,000 | 1.17% | 5,298,250 |
| 2020-06-15 | 2020-06-11 | 0.250 | 21,176,000 | +6,000 | 1.17% | 5,294,000 |
| 2020-06-11 | 2020-06-09 | 0.260 | 21,170,000 | +3,000 | 1.17% | 5,504,200 |
| 2020-06-02 | 2020-05-29 | 0.250 | 21,167,000 | +12,000 | 1.17% | 5,291,750 |
| 2020-05-27 | 2020-05-25 | 0.260 | 21,155,000 | -125,000 | 1.17% | 5,500,300 |
| 2020-05-26 | 2020-05-22 | 0.260 | 21,280,000 | +19,000 | 1.17% | 5,532,800 |
| 2020-05-22 | 2020-05-20 | 0.270 | 21,261,000 | +10,000 | 1.17% | 5,740,470 |
| 2020-05-15 | 2020-05-13 | 0.280 | 21,251,000 | +44,000 | 1.17% | 5,950,280 |
| 2020-04-21 | 2020-04-17 | 0.320 | 21,207,000 | +51,000 | 1.17% | 6,786,240 |
| 2020-04-09 | 2020-04-07 | 0.320 | 21,156,000 | +258,000 | 1.17% | 6,769,920 |
| 2020-04-07 | 2020-04-03 | 0.310 | 20,898,000 | +90,000 | 1.15% | 6,478,380 |
| 2020-04-06 | 2020-04-02 | 0.300 | 20,808,000 | +8,000 | 1.15% | 6,242,400 |
| 2020-04-03 | 2020-04-01 | 0.300 | 20,800,000 | -15,000 | 1.15% | 6,240,000 |
| 2020-04-02 | 2020-03-31 | 0.310 | 20,815,000 | +4,000 | 1.15% | 6,452,650 |
| 2020-03-27 | 2020-03-25 | 0.300 | 20,811,000 | +78,000 | 1.15% | 6,243,300 |
| 2020-03-25 | 2020-03-23 | 0.280 | 20,733,000 | -113,000 | 1.14% | 5,805,240 |
| 2020-03-24 | 2020-03-20 | 0.300 | 20,846,000 | +17,000 | 1.15% | 6,253,800 |
| 2020-03-17 | 2020-03-13 | 0.340 | 20,829,000 | +600,000 | 1.15% | 7,081,860 |
| 2020-03-16 | 2020-03-12 | 0.350 | 20,229,000 | -56,000 | 1.11% | 7,080,150 |
| 2020-03-11 | 2020-03-09 | 0.380 | 20,285,000 | +18,000 | 1.12% | 7,708,300 |
| 2020-03-10 | 2020-03-06 | 0.350 | 20,267,000 | +56,000 | 1.12% | 7,093,450 |
| 2020-03-04 | 2020-03-02 | 0.370 | 20,211,000 | -21,000 | 1.11% | 7,478,070 |
| 2020-02-27 | 2020-02-25 | 0.370 | 20,232,000 | -100,000 | 1.11% | 7,485,840 |
| 2020-02-07 | 2020-02-05 | 0.350 | 20,332,000 | +100,000 | 1.12% | 7,116,200 |
| 2020-02-04 | 2020-01-31 | 0.370 | 20,232,000 | +21,000 | 1.11% | 7,485,840 |
| 2020-01-17 | 2020-01-15 | 0.390 | 20,211,000 | +12,000 | 1.11% | 7,882,290 |
| 2020-01-14 | 2020-01-10 | 0.380 | 20,199,000 | -80,000 | 1.11% | 7,675,620 |
| 2020-01-13 | 2020-01-09 | 0.380 | 20,279,000 | +80,000 | 1.12% | 7,706,020 |
| 2020-01-09 | 2020-01-07 | 0.410 | 20,199,000 | -485,000 | 1.11% | 8,281,590 |
| 2020-01-07 | 2020-01-03 | 0.410 | 20,684,000 | +125,000 | 1.14% | 8,480,440 |
| 2020-01-06 | 2020-01-02 | 0.410 | 20,559,000 | -100,000 | 1.13% | 8,429,190 |
| 2020-01-03 | 2019-12-31 | 0.400 | 20,659,000 | +30,000 | 1.14% | 8,263,600 |
| 2020-01-02 | 2019-12-27 | 0.370 | 20,629,000 | -58,000 | 1.14% | 7,632,730 |
| 2019-12-19 | 2019-12-17 | 0.360 | 20,687,000 | +10,000 | 1.14% | 7,447,320 |
| 2019-12-02 | 2019-11-28 | 0.360 | 20,677,000 | -26,000 | 1.14% | 7,443,720 |
| 2019-11-29 | 2019-11-27 | 0.360 | 20,703,000 | +25,000 | 1.14% | 7,453,080 |
| 2019-11-18 | 2019-11-14 | 0.350 | 20,678,000 | +26,000 | 1.14% | 7,237,300 |
| 2019-11-15 | 2019-11-13 | 0.360 | 20,652,000 | +136,000 | 1.14% | 7,434,720 |
| 2019-10-28 | 2019-10-24 | 0.380 | 20,516,000 | -151,000 | 1.13% | 7,796,080 |
| 2019-10-17 | 2019-10-15 | 0.390 | 20,667,000 | +251,000 | 1.14% | 8,060,130 |
| 2019-10-10 | 2019-10-08 | 0.380 | 20,416,000 | +30,000 | 1.12% | 7,758,080 |
| 2019-09-30 | 2019-09-26 | 0.400 | 20,386,000 | -32,000 | 1.12% | 8,154,400 |
| 2019-09-27 | 2019-09-25 | 0.400 | 20,418,000 | +214,000 | 1.12% | 8,167,200 |
| 2019-09-25 | 2019-09-23 | 0.410 | 20,204,000 | -10,000 | 1.11% | 8,283,640 |
| 2019-09-20 | 2019-09-18 | 0.390 | 20,214,000 | +26,000 | 1.11% | 7,883,460 |
| 2019-09-13 | 2019-09-11 | 0.380 | 20,188,000 | -15,000 | 1.11% | 7,671,440 |
| 2019-09-11 | 2019-09-09 | 0.380 | 20,203,000 | +144,000 | 1.11% | 7,677,140 |
| 2019-09-06 | 2019-09-04 | 0.360 | 20,059,000 | -4,000 | 1.11% | 7,221,240 |
| 2019-09-05 | 2019-09-03 | 0.370 | 20,063,000 | -1,014,000 | 1.11% | 7,423,310 |
| 2019-09-04 | 2019-09-02 | 0.390 | 21,077,000 | +1,014,000 | 1.16% | 8,220,030 |
| 2019-07-29 | 2019-07-25 | 0.390 | 20,063,000 | +10,000 | 1.11% | 7,824,570 |
| 2019-07-10 | 2019-07-08 | 0.370 | 20,053,000 | +4,000 | 1.10% | 7,419,610 |
| 2019-07-02 | 2019-06-27 | 0.400 | 20,049,000 | +140,000 | 1.10% | 8,019,600 |
| 2019-06-28 | 2019-06-26 | 0.410 | 19,909,000 | -85,000 | 1.10% | 8,162,690 |
| 2019-06-26 | 2019-06-24 | 0.420 | 19,994,000 | -112,000 | 1.10% | 8,397,480 |
| 2019-06-24 | 2019-06-20 | 0.440 | 20,106,000 | -280,000 | 1.11% | 8,846,640 |
| 2019-06-21 | 2019-06-19 | 0.410 | 20,386,000 | -35,000 | 1.12% | 8,358,260 |
| 2019-06-18 | 2019-06-14 | 0.410 | 20,421,000 | -25,000 | 1.13% | 8,372,610 |
| 2019-05-27 | 2019-05-23 | 0.410 | 20,446,000 | +420,000 | 1.13% | 8,382,860 |
| 2019-05-22 | 2019-05-20 | 0.410 | 20,026,000 | +265,000 | 1.10% | 8,210,660 |
| 2019-05-08 | 2019-05-06 | 0.430 | 19,761,000 | +76,000 | 1.09% | 8,497,230 |
| 2019-04-30 | 2019-04-26 | 0.450 | 19,685,000 | -50,000 | 1.08% | 8,858,250 |
| 2019-04-18 | 2019-04-16 | 0.450 | 19,735,000 | +172,000 | 1.09% | 8,880,750 |
| 2019-04-17 | 2019-04-15 | 0.450 | 19,563,000 | +100,000 | 1.08% | 8,803,350 |
| 2019-04-16 | 2019-04-12 | 0.460 | 19,463,000 | +100,000 | 1.07% | 8,952,980 |
| 2019-04-11 | 2019-04-09 | 0.500 | 19,363,000 | -30,000 | 1.07% | 9,681,500 |
| 2019-04-10 | 2019-04-08 | 0.490 | 19,393,000 | +111,000 | 1.07% | 9,502,570 |
| 2019-03-13 | 2019-03-11 | 0.440 | 19,282,000 | +100,000 | 1.06% | 8,484,080 |
| 2019-03-11 | 2019-03-07 | 0.510 | 19,182,000 | -100,000 | 1.06% | 9,782,820 |
| 2019-03-08 | 2019-03-06 | 0.510 | 19,282,000 | +4,000 | 1.06% | 9,833,820 |
| 2019-03-07 | 2019-03-05 | 0.490 | 19,278,000 | -223,000 | 1.06% | 9,446,220 |
| 2019-03-06 | 2019-03-04 | 0.510 | 19,501,000 | +105,000 | 1.07% | 9,945,510 |
| 2019-02-28 | 2019-02-26 | 0.530 | 19,396,000 | +100,000 | 1.07% | 10,279,880 |
| 2019-02-27 | 2019-02-25 | 0.510 | 19,296,000 | -225,000 | 1.06% | 9,840,960 |
| 2019-02-26 | 2019-02-22 | 0.510 | 19,521,000 | +100,000 | 1.08% | 9,955,710 |
| 2019-02-25 | 2019-02-21 | 0.520 | 19,421,000 | -83,000 | 1.07% | 10,098,920 |
| 2019-02-22 | 2019-02-20 | 0.530 | 19,504,000 | +2,818,000 | 1.07% | 10,337,120 |
| 2019-02-21 | 2019-02-19 | 0.510 | 16,686,000 | -92,000 | 0.92% | 8,509,860 |
| 2019-02-20 | 2019-02-18 | 0.510 | 16,778,000 | +3,000 | 0.92% | 8,556,780 |
| 2019-02-19 | 2019-02-15 | 0.500 | 16,775,000 | +150,000 | 0.92% | 8,387,500 |
| 2019-02-18 | 2019-02-14 | 0.530 | 16,625,000 | +2,083,000 | 0.92% | 8,811,250 |
| 2019-02-15 | 2019-02-13 | 0.590 | 14,542,000 | +2,000 | 0.80% | 8,579,780 |
| 2019-02-12 | 2019-02-08 | 0.570 | 14,540,000 | +372,000 | 0.80% | 8,287,800 |
| 2019-02-11 | 2019-02-04 | 0.610 | 14,168,000 | +928,000 | 0.78% | 8,642,480 |
| 2019-02-01 | 2019-01-30 | 0.680 | 13,240,000 | +50,000 | 0.73% | 9,003,200 |
| 2019-01-30 | 2019-01-28 | 0.680 | 13,190,000 | -110,000 | 0.73% | 8,969,200 |
| 2019-01-29 | 2019-01-25 | 0.700 | 13,300,000 | -19,000 | 0.73% | 9,310,000 |
| 2019-01-28 | 2019-01-24 | 0.670 | 13,319,000 | +859,000 | 0.73% | 8,923,730 |
| 2019-01-25 | 2019-01-23 | 0.700 | 12,460,000 | +68,000 | 0.69% | 8,722,000 |
| 2019-01-23 | 2019-01-21 | 0.620 | 12,392,000 | +125,000 | 0.68% | 7,683,040 |
| 2019-01-18 | 2019-01-16 | 0.620 | 12,267,000 | -243,000 | 0.68% | 7,605,540 |
| 2019-01-17 | 2019-01-15 | 0.610 | 12,510,000 | -16,000 | 0.69% | 7,631,100 |
| 2019-01-16 | 2019-01-14 | 0.620 | 12,526,000 | +3,000 | 0.69% | 7,766,120 |
| 2019-01-15 | 2019-01-11 | 0.630 | 12,523,000 | -132,000 | 0.69% | 7,889,490 |
| 2019-01-11 | 2019-01-09 | 0.660 | 12,655,000 | +40,000 | 0.70% | 8,352,300 |
| 2019-01-10 | 2019-01-08 | 0.660 | 12,615,000 | +207,000 | 0.69% | 8,325,900 |
| 2019-01-09 | 2019-01-07 | 0.690 | 12,408,000 | +132,000 | 0.68% | 8,561,520 |
| 2019-01-08 | 2019-01-04 | 0.600 | 12,276,000 | +35,000 | 0.68% | 7,365,600 |
| 2019-01-07 | 2019-01-03 | 0.590 | 12,241,000 | +57,000 | 0.67% | 7,222,190 |
| 2019-01-02 | 2018-12-27 | 0.670 | 12,184,000 | +234,000 | 0.67% | 8,163,280 |
| 2018-12-28 | 2018-12-24 | 0.700 | 11,950,000 | -390,000 | 0.66% | 8,365,000 |
| 2018-12-27 | 2018-12-20 | 0.720 | 12,340,000 | +220,000 | 0.68% | 8,884,800 |
| 2018-12-21 | 2018-12-19 | 0.790 | 12,120,000 | +7,000 | 0.67% | 9,574,800 |
| 2018-12-20 | 2018-12-18 | 0.800 | 12,113,000 | -290,000 | 0.67% | 9,690,400 |
| 2018-12-19 | 2018-12-17 | 0.790 | 12,403,000 | -2,886,000 | 0.68% | 9,798,370 |
| 2018-12-18 | 2018-12-14 | 0.810 | 15,289,000 | +289,000 | 0.84% | 12,384,090 |
| 2018-12-17 | 2018-12-13 | 0.700 | 15,000,000 | +2,417,000 | 0.83% | 10,500,000 |
| 2018-12-14 | 2018-12-12 | 0.730 | 12,583,000 | +294,000 | 0.69% | 9,185,590 |
| 2018-12-13 | 2018-12-11 | 0.900 | 12,289,000 | -1,928,000 | 0.68% | 11,060,100 |
| 2018-12-12 | 2018-12-10 | 0.810 | 14,217,000 | -1,553,000 | 0.78% | 11,515,770 |
| 2018-12-11 | 2018-12-07 | 0.610 | 15,770,000 | +38,000 | 0.87% | 9,619,700 |
| 2018-12-10 | 2018-12-06 | 0.600 | 15,732,000 | -607,000 | 0.87% | 9,439,200 |
| 2018-12-07 | 2018-12-05 | 0.570 | 16,339,000 | -85,000 | 0.90% | 9,313,230 |
| 2018-12-06 | 2018-12-04 | 0.480 | 16,424,000 | -64,000 | 0.90% | 7,883,520 |
| 2018-12-04 | 2018-11-30 | 0.480 | 16,488,000 | +2,000 | 0.91% | 7,914,240 |
| 2018-12-03 | 2018-11-29 | 0.490 | 16,486,000 | -128,000 | 0.91% | 8,078,140 |
| 2018-11-30 | 2018-11-28 | 0.520 | 16,614,000 | +38,000 | 0.92% | 8,639,280 |
| 2018-11-28 | 2018-11-26 | 0.470 | 16,576,000 | -276,000 | 0.91% | 7,790,720 |
| 2018-11-23 | 2018-11-21 | 0.490 | 16,852,000 | -40,000 | 0.93% | 8,257,480 |
| 2018-11-22 | 2018-11-20 | 0.480 | 16,892,000 | -1,096,000 | 0.93% | 8,108,160 |
| 2018-11-21 | 2018-11-19 | 0.480 | 17,988,000 | +1,000 | 0.99% | 8,634,240 |
| 2018-11-20 | 2018-11-16 | 0.500 | 17,987,000 | -160,000 | 0.99% | 8,993,500 |
| 2018-11-19 | 2018-11-15 | 0.490 | 18,147,000 | +291,000 | 1.00% | 8,892,030 |
| 2018-11-16 | 2018-11-14 | 0.540 | 17,856,000 | +1,096,000 | 0.98% | 9,642,240 |
| 2018-11-15 | 2018-11-13 | 0.530 | 16,760,000 | -72,000 | 0.92% | 8,882,800 |
| 2018-11-14 | 2018-11-12 | 0.580 | 16,832,000 | -795,000 | 0.93% | 9,762,560 |
| 2018-11-13 | 2018-11-09 | 0.450 | 17,627,000 | -58,000 | 0.97% | 7,932,150 |
| 2018-11-12 | 2018-11-08 | 0.400 | 17,685,000 | -195,000 | 0.97% | 7,074,000 |
| 2018-11-02 | 2018-10-31 | 0.360 | 17,880,000 | -22,000 | 0.99% | 6,436,800 |
| 2018-10-31 | 2018-10-29 | 0.360 | 17,902,000 | +110,000 | 0.99% | 6,444,720 |
| 2018-10-29 | 2018-10-25 | 0.390 | 17,792,000 | +5,000 | 0.98% | 6,938,880 |
| 2018-10-22 | 2018-10-18 | 0.390 | 17,787,000 | +15,000 | 0.98% | 6,936,930 |
| 2018-10-18 | 2018-10-15 | 0.400 | 17,772,000 | -180,000 | 0.98% | 7,108,800 |
| 2018-10-15 | 2018-10-11 | 0.380 | 17,952,000 | +6,000 | 0.99% | 6,821,760 |
| 2018-10-11 | 2018-10-09 | 0.400 | 17,946,000 | +34,000 | 0.99% | 7,178,400 |
| 2018-09-27 | 2018-09-24 | 0.410 | 17,912,000 | +29,000 | 0.99% | 7,343,920 |
| 2018-09-21 | 2018-09-19 | 0.420 | 17,883,000 | +21,000 | 0.99% | 7,510,860 |
| 2018-09-17 | 2018-09-13 | 0.440 | 17,862,000 | -87,000 | 0.98% | 7,859,280 |
| 2018-09-11 | 2018-09-07 | 0.400 | 17,949,000 | +37,000 | 0.99% | 7,179,600 |
| 2018-09-05 | 2018-09-03 | 0.450 | 17,912,000 | -27,000 | 0.99% | 8,060,400 |
| 2018-08-23 | 2018-08-21 | 0.450 | 17,939,000 | +18,000 | 0.99% | 8,072,550 |
| 2018-08-20 | 2018-08-16 | 0.440 | 17,921,000 | -20,000 | 0.99% | 7,885,240 |
| 2018-08-17 | 2018-08-15 | 0.430 | 17,941,000 | -90,000 | 0.99% | 7,714,630 |
| 2018-08-15 | 2018-08-13 | 0.500 | 18,031,000 | +35,000 | 0.99% | 9,015,500 |
| 2018-08-13 | 2018-08-09 | 0.380 | 17,996,000 | -50,000 | 0.99% | 6,838,480 |
| 2018-07-12 | 2018-07-10 | 0.370 | 18,046,000 | -998,000 | 0.99% | 6,677,020 |
| 2018-07-06 | 2018-07-04 | 0.400 | 19,044,000 | +230,000 | 1.05% | 7,617,600 |
| 2018-07-05 | 2018-07-03 | 0.410 | 18,814,000 | +128,000 | 1.04% | 7,713,740 |
| 2018-07-04 | 2018-06-29 | 0.410 | 18,686,000 | +532,000 | 1.03% | 7,661,260 |
| 2018-07-03 | 2018-06-28 | 0.400 | 18,154,000 | +255,000 | 1.00% | 7,261,600 |
| 2018-06-29 | 2018-06-27 | 0.440 | 17,899,000 | +100,000 | 0.99% | 7,875,560 |
| 2018-06-27 | 2018-06-25 | 0.460 | 17,799,000 | -147,000 | 0.98% | 8,187,540 |
| 2018-06-25 | 2018-06-21 | 0.410 | 17,946,000 | +40,000 | 0.99% | 7,357,860 |
| 2018-06-22 | 2018-06-20 | 0.440 | 17,906,000 | +335,000 | 0.99% | 7,878,640 |
| 2018-06-21 | 2018-06-19 | 0.490 | 17,571,000 | +300,000 | 0.97% | 8,609,790 |
| 2018-06-19 | 2018-06-14 | 0.520 | 17,271,000 | +301,000 | 0.95% | 8,980,920 |
| 2018-06-15 | 2018-06-13 | 0.520 | 16,970,000 | -20,000 | 0.93% | 8,824,400 |
| 2018-06-14 | 2018-06-12 | 0.540 | 16,990,000 | +156,000 | 0.94% | 9,174,600 |
| 2018-06-13 | 2018-06-11 | 0.550 | 16,834,000 | +340,000 | 0.93% | 9,258,700 |
| 2018-06-12 | 2018-06-08 | 0.540 | 16,494,000 | +225,000 | 0.91% | 8,906,760 |
| 2018-06-11 | 2018-06-07 | 0.560 | 16,269,000 | +826,000 | 0.90% | 9,110,640 |
| 2018-06-08 | 2018-06-06 | 0.580 | 15,443,000 | +322,000 | 0.85% | 8,956,940 |
| 2018-06-07 | 2018-06-05 | 0.630 | 15,121,000 | +136,000 | 0.83% | 9,526,230 |
| 2018-06-06 | 2018-06-04 | 0.630 | 14,985,000 | +161,000 | 0.83% | 9,440,550 |
| 2018-06-05 | 2018-06-01 | 0.560 | 14,824,000 | -20,000 | 0.82% | 8,301,440 |
| 2018-06-04 | 2018-05-31 | 0.550 | 14,844,000 | +982,000 | 0.82% | 8,164,200 |
| 2018-06-01 | 2018-05-30 | 0.590 | 13,862,000 | +1,077,000 | 0.76% | 8,178,580 |
| 2018-05-31 | 2018-05-29 | 0.580 | 12,785,000 | +15,000 | 0.70% | 7,415,300 |
| 2018-05-30 | 2018-05-28 | 0.580 | 12,770,000 | +55,000 | 0.70% | 7,406,600 |
| 2018-05-29 | 2018-05-25 | 0.640 | 12,715,000 | +213,000 | 0.70% | 8,137,600 |
| 2018-05-28 | 2018-05-24 | 0.680 | 12,502,000 | +58,000 | 0.69% | 8,501,360 |
| 2018-05-25 | 2018-05-23 | 0.590 | 12,444,000 | +368,000 | 0.69% | 7,341,960 |
| 2018-05-24 | 2018-05-21 | 0.550 | 12,076,000 | +33,000 | 0.67% | 6,641,800 |
| 2018-05-23 | 2018-05-18 | 0.510 | 12,043,000 | +69,000 | 0.66% | 6,141,930 |
| 2018-05-21 | 2018-05-17 | 0.440 | 11,974,000 | -40,000 | 0.66% | 5,268,560 |
| 2018-05-16 | 2018-05-14 | 0.420 | 12,014,000 | -12,000 | 0.66% | 5,045,880 |
| 2018-05-14 | 2018-05-10 | 0.420 | 12,026,000 | +32,000 | 0.66% | 5,050,920 |
| 2018-05-11 | 2018-05-09 | 0.450 | 11,994,000 | +122,000 | 0.66% | 5,397,300 |
| 2018-05-10 | 2018-05-08 | 0.390 | 11,872,000 | +61,000 | 0.65% | 4,630,080 |
| 2018-05-09 | 2018-05-07 | 0.430 | 11,811,000 | +94,000 | 0.65% | 5,078,730 |
| 2018-05-08 | 2018-05-04 | 0.320 | 11,717,000 | +93,000 | 0.65% | 3,749,440 |
| 2018-05-07 | 2018-05-03 | 0.350 | 11,624,000 | +148,000 | 0.64% | 4,068,400 |
| 2018-05-04 | 2018-05-02 | 0.380 | 11,476,000 | +280,000 | 0.63% | 4,360,880 |
| 2018-05-03 | 2018-04-30 | 0.380 | 11,196,000 | +109,000 | 0.62% | 4,254,480 |
| 2018-04-30 | 2018-04-26 | 0.400 | 11,087,000 | +161,000 | 0.61% | 4,434,800 |
| 2018-04-18 | 2018-04-16 | 0.400 | 10,926,000 | +130,000 | 0.60% | 4,370,400 |
| 2018-04-16 | 2018-04-12 | 0.410 | 10,796,000 | +125,000 | 0.59% | 4,426,360 |
| 2018-04-13 | 2018-04-11 | 0.410 | 10,671,000 | -190,000 | 0.59% | 4,375,110 |
| 2018-03-28 | 2018-03-26 | 0.430 | 10,861,000 | -11,000 | 0.60% | 4,670,230 |
| 2018-03-26 | 2018-03-22 | 0.450 | 10,872,000 | +230,000 | 0.60% | 4,892,400 |
| 2018-03-23 | 2018-03-21 | 0.460 | 10,642,000 | +377,000 | 0.59% | 4,895,320 |
| 2018-03-21 | 2018-03-19 | 0.460 | 10,265,000 | +400,000 | 0.57% | 4,721,900 |
| 2018-03-14 | 2018-03-12 | 0.480 | 9,865,000 | +200,000 | 0.54% | 4,735,200 |
| 2018-03-07 | 2018-03-05 | 0.500 | 9,665,000 | +200,000 | 0.53% | 4,832,500 |
| 2018-03-05 | 2018-03-01 | 0.500 | 9,465,000 | -110,000 | 0.52% | 4,732,500 |
| 2018-03-01 | 2018-02-27 | 0.500 | 9,575,000 | +300,000 | 0.53% | 4,787,500 |
| 2018-02-28 | 2018-02-26 | 0.510 | 9,275,000 | +235,000 | 0.51% | 4,730,250 |
| 2018-02-14 | 2018-02-12 | 0.490 | 9,040,000 | +15,000 | 0.50% | 4,429,600 |
| 2018-02-09 | 2018-02-07 | 0.500 | 9,025,000 | +5,000 | 0.50% | 4,512,500 |
| 2018-02-08 | 2018-02-06 | 0.490 | 9,020,000 | +5,000 | 0.50% | 4,419,800 |
| 2018-02-06 | 2018-02-02 | 0.530 | 9,015,000 | +2,000 | 0.50% | 4,777,950 |
| 2018-02-05 | 2018-02-01 | 0.540 | 9,013,000 | +3,000 | 0.50% | 4,867,020 |
| 2018-02-02 | 2018-01-31 | 0.560 | 9,010,000 | +16,000 | 0.50% | 5,045,600 |
| 2018-01-24 | 2018-01-22 | 0.500 | 8,994,000 | +116,000 | 0.50% | 4,497,000 |
| 2018-01-23 | 2018-01-19 | 0.510 | 8,878,000 | +10,000 | 0.49% | 4,527,780 |
| 2018-01-22 | 2018-01-18 | 0.520 | 8,868,000 | +15,000 | 0.49% | 4,611,360 |
| 2018-01-19 | 2018-01-17 | 0.530 | 8,853,000 | -100,000 | 0.49% | 4,692,090 |
| 2018-01-18 | 2018-01-16 | 0.540 | 8,953,000 | -40,000 | 0.49% | 4,834,620 |
| 2018-01-15 | 2018-01-11 | 0.600 | 8,993,000 | +100,000 | 0.50% | 5,395,800 |
| 2018-01-12 | 2018-01-10 | 0.560 | 8,893,000 | -28,000 | 0.49% | 4,980,080 |
| 2018-01-08 | 2018-01-04 | 0.570 | 8,921,000 | +48,000 | 0.49% | 5,084,970 |
| 2018-01-05 | 2018-01-03 | 0.580 | 8,873,000 | +60,000 | 0.49% | 5,146,340 |
| 2017-12-28 | 2017-12-22 | 0.610 | 8,813,000 | +13,000 | 0.49% | 5,375,930 |
| 2017-12-20 | 2017-12-18 | 0.590 | 8,800,000 | +18,000 | 0.48% | 5,192,000 |
| 2017-12-13 | 2017-12-11 | 0.580 | 8,782,000 | +40,000 | 0.48% | 5,093,560 |
| 2017-12-12 | 2017-12-08 | 0.600 | 8,742,000 | +13,000 | 0.48% | 5,245,200 |
| 2017-12-08 | 2017-12-06 | 0.600 | 8,729,000 | +26,000 | 0.48% | 5,237,400 |
| 2017-12-07 | 2017-12-05 | 0.590 | 8,703,000 | +448,000 | 0.48% | 5,134,770 |
| 2017-12-04 | 2017-11-30 | 0.620 | 8,255,000 | +66,000 | 0.45% | 5,118,100 |
| 2017-12-01 | 2017-11-29 | 0.610 | 8,189,000 | +100,000 | 0.45% | 4,995,290 |
| 2017-11-30 | 2017-11-28 | 0.630 | 8,089,000 | +150,000 | 0.45% | 5,096,070 |
| 2017-11-29 | 2017-11-27 | 0.640 | 7,939,000 | +107,000 | 0.44% | 5,080,960 |
| 2017-11-28 | 2017-11-24 | 0.660 | 7,832,000 | +130,000 | 0.43% | 5,169,120 |
| 2017-11-23 | 2017-11-21 | 0.690 | 7,702,000 | -30,000 | 0.42% | 5,314,380 |
| 2017-11-22 | 2017-11-20 | 0.640 | 7,732,000 | +280,000 | 0.43% | 4,948,480 |
| 2017-11-17 | 2017-11-15 | 0.660 | 7,452,000 | +100,000 | 0.41% | 4,918,320 |
| 2017-11-15 | 2017-11-13 | 0.680 | 7,352,000 | -80,000 | 0.41% | 4,999,360 |
| 2017-11-10 | 2017-11-08 | 0.690 | 7,432,000 | +80,000 | 0.41% | 5,128,080 |
| 2017-10-31 | 2017-10-27 | 0.700 | 7,352,000 | +9,000 | 0.41% | 5,146,400 |
| 2017-10-30 | 2017-10-26 | 0.730 | 7,343,000 | +8,000 | 0.40% | 5,360,390 |
| 2017-10-26 | 2017-10-24 | 0.720 | 7,335,000 | +50,000 | 0.40% | 5,281,200 |
| 2017-10-23 | 2017-10-19 | 0.700 | 7,285,000 | +30,000 | 0.40% | 5,099,500 |
| 2017-10-20 | 2017-10-18 | 0.690 | 7,255,000 | +9,000 | 0.40% | 5,005,950 |
| 2017-10-19 | 2017-10-17 | 0.700 | 7,246,000 | -170,000 | 0.40% | 5,072,200 |
| 2017-10-18 | 2017-10-16 | 0.700 | 7,416,000 | +10,000 | 0.41% | 5,191,200 |
| 2017-10-13 | 2017-10-11 | 0.710 | 7,406,000 | +4,000 | 0.41% | 5,258,260 |
| 2017-10-12 | 2017-10-10 | 0.680 | 7,402,000 | +10,000 | 0.41% | 5,033,360 |
| 2017-10-11 | 2017-10-09 | 0.680 | 7,392,000 | -34,000 | 0.41% | 5,026,560 |
| 2017-10-10 | 2017-10-06 | 0.690 | 7,426,000 | +42,000 | 0.41% | 5,123,940 |
| 2017-10-03 | 2017-09-28 | 0.690 | 7,384,000 | -1,000 | 0.41% | 5,094,960 |
| 2017-09-29 | 2017-09-27 | 0.690 | 7,385,000 | +214,000 | 0.41% | 5,095,650 |
| 2017-09-28 | 2017-09-26 | 0.700 | 7,171,000 | +34,000 | 0.40% | 5,019,700 |
| 2017-09-26 | 2017-09-22 | 0.710 | 7,137,000 | +3,000 | 0.39% | 5,067,270 |
| 2017-09-22 | 2017-09-20 | 0.720 | 7,134,000 | -1,000 | 0.39% | 5,136,480 |
| 2017-09-19 | 2017-09-15 | 0.690 | 7,135,000 | +2,000 | 0.39% | 4,923,150 |
| 2017-09-18 | 2017-09-14 | 0.700 | 7,133,000 | +47,000 | 0.39% | 4,993,100 |
| 2017-09-15 | 2017-09-13 | 0.750 | 7,086,000 | +66,000 | 0.39% | 5,314,500 |
| 2017-09-12 | 2017-09-08 | 0.770 | 7,020,000 | +64,000 | 0.39% | 5,405,400 |
| 2017-09-11 | 2017-09-07 | 0.780 | 6,956,000 | +6,000 | 0.38% | 5,425,680 |
| 2017-09-07 | 2017-09-05 | 0.800 | 6,950,000 | -29,000 | 0.38% | 5,560,000 |
| 2017-09-05 | 2017-09-01 | 0.780 | 6,979,000 | +6,000 | 0.38% | 5,443,620 |
| 2017-08-24 | 2017-08-21 | 0.720 | 6,973,000 | +9,000 | 0.38% | 5,020,560 |
| 2017-08-22 | 2017-08-18 | 0.730 | 6,964,000 | -6,000 | 0.38% | 5,083,720 |
| 2017-08-21 | 2017-08-17 | 0.710 | 6,970,000 | -37,000 | 0.38% | 4,948,700 |
| 2017-08-18 | 2017-08-16 | 0.710 | 7,007,000 | +20,000 | 0.39% | 4,974,970 |
| 2017-08-14 | 2017-08-10 | 0.750 | 6,987,000 | -62,000 | 0.38% | 5,240,250 |
| 2017-08-11 | 2017-08-09 | 0.790 | 7,049,000 | -10,000 | 0.39% | 5,568,710 |
| 2017-08-10 | 2017-08-08 | 0.840 | 7,059,000 | +41,000 | 0.39% | 5,929,560 |
| 2017-08-09 | 2017-08-07 | 0.760 | 7,018,000 | -2,000 | 0.39% | 5,333,680 |
| 2017-07-27 | 2017-07-25 | 0.680 | 7,020,000 | +10,000 | 0.39% | 4,773,600 |
| 2017-07-25 | 2017-07-21 | 0.700 | 7,010,000 | +60,000 | 0.39% | 4,907,000 |
| 2017-07-24 | 2017-07-20 | 0.690 | 6,950,000 | +46,000 | 0.38% | 4,795,500 |
| 2017-07-21 | 2017-07-19 | 0.710 | 6,904,000 | -8,000 | 0.38% | 4,901,840 |
| 2017-07-18 | 2017-07-14 | 0.730 | 6,912,000 | +5,000 | 0.38% | 5,045,760 |
| 2017-07-12 | 2017-07-10 | 0.730 | 6,907,000 | -265,000 | 0.38% | 5,042,110 |
| 2017-07-07 | 2017-07-05 | 0.730 | 7,172,000 | -30,000 | 0.40% | 5,235,560 |
| 2017-06-30 | 2017-06-28 | 0.780 | 7,202,000 | +30,000 | 0.40% | 5,617,560 |
| 2017-06-29 | 2017-06-27 | 0.810 | 7,172,000 | +20,000 | 0.40% | 5,809,320 |
| 2017-06-28 | 2017-06-26 | 0.820 | 7,152,000 | -100,000 | 0.39% | 5,864,640 |
| 2017-06-23 | 2017-06-21 | 0.840 | 7,252,000 | -233,000 | 0.40% | 6,091,680 |
| 2017-06-07 | 2017-06-05 | 0.860 | 7,485,000 | +333,000 | 0.41% | 6,437,100 |
| 2017-06-06 | 2017-06-02 | 0.880 | 7,152,000 | -14,000 | 0.39% | 6,293,760 |
| 2017-06-05 | 2017-06-01 | 0.920 | 7,166,000 | -8,000 | 0.39% | 6,592,720 |
| 2017-06-02 | 2017-05-31 | 0.890 | 7,174,000 | -21,000 | 0.40% | 6,384,860 |
| 2017-05-29 | 2017-05-25 | 0.780 | 7,195,000 | +13,000 | 0.40% | 5,612,100 |
| 2017-05-26 | 2017-05-24 | 0.680 | 7,182,000 | +30,000 | 0.40% | 4,883,760 |
| 2017-05-24 | 2017-05-22 | 0.690 | 7,152,000 | -90,000 | 0.39% | 4,934,880 |
| 2017-05-23 | 2017-05-19 | 0.710 | 7,242,000 | +100,000 | 0.40% | 5,141,820 |
| 2017-05-08 | 2017-05-04 | 0.710 | 7,142,000 | -114,000 | 0.39% | 5,070,820 |
| 2017-04-20 | 2017-04-18 | 0.760 | 7,256,000 | +30,000 | 0.40% | 5,514,560 |
| 2017-04-11 | 2017-04-07 | 0.770 | 7,226,000 | +30,000 | 0.40% | 5,564,020 |
| 2017-04-10 | 2017-04-06 | 0.770 | 7,196,000 | +50,000 | 0.40% | 5,540,920 |
| 2017-04-06 | 2017-04-03 | 0.800 | 7,146,000 | +20,000 | 0.39% | 5,716,800 |
| 2017-04-03 | 2017-03-30 | 0.790 | 7,126,000 | -1,000 | 0.39% | 5,629,540 |
| 2017-03-23 | 2017-03-21 | 0.770 | 7,127,000 | +38,000 | 0.39% | 5,487,790 |
| 2017-03-22 | 2017-03-20 | 0.790 | 7,089,000 | +98,000 | 0.39% | 5,600,310 |
| 2017-03-21 | 2017-03-17 | 0.810 | 6,991,000 | +187,000 | 0.39% | 5,662,710 |
| 2017-03-20 | 2017-03-16 | 0.810 | 6,804,000 | +133,000 | 0.37% | 5,511,240 |
| 2017-03-09 | 2017-03-07 | 0.840 | 6,671,000 | -511,000 | 0.37% | 5,603,640 |
| 2017-03-03 | 2017-03-01 | 0.870 | 7,182,000 | -48,000 | 0.40% | 6,248,340 |
| 2017-03-02 | 2017-02-28 | 0.870 | 7,230,000 | +2,000 | 0.40% | 6,290,100 |
| 2017-02-24 | 2017-02-22 | 0.900 | 7,228,000 | +1,000 | 0.40% | 6,505,200 |
| 2017-02-22 | 2017-02-20 | 0.900 | 7,227,000 | -40,000 | 0.40% | 6,504,300 |
| 2017-02-21 | 2017-02-17 | 0.910 | 7,267,000 | -50,000 | 0.40% | 6,612,970 |
| 2017-02-20 | 2017-02-16 | 0.850 | 7,317,000 | +565,000 | 0.40% | 6,219,450 |
| 2017-02-16 | 2017-02-14 | 0.810 | 6,752,000 | +60,000 | 0.37% | 5,469,120 |
| 2017-02-14 | 2017-02-10 | 0.830 | 6,692,000 | +50,000 | 0.37% | 5,554,360 |
| 2017-02-10 | 2017-02-08 | 0.830 | 6,642,000 | +100,000 | 0.37% | 5,512,860 |
| 2017-02-08 | 2017-02-06 | 0.860 | 6,542,000 | +9,000 | 0.36% | 5,626,120 |
| 2017-01-20 | 2017-01-18 | 0.880 | 6,533,000 | -50,000 | 0.36% | 5,749,040 |
| 2017-01-17 | 2017-01-13 | 0.910 | 6,583,000 | -4,000 | 0.36% | 5,990,530 |
| 2017-01-13 | 2017-01-11 | 0.950 | 6,587,000 | +57,000 | 0.36% | 6,257,650 |
| 2017-01-11 | 2017-01-09 | 0.980 | 6,530,000 | -180,000 | 0.36% | 6,399,400 |
| 2017-01-09 | 2017-01-05 | 1.000 | 6,710,000 | +56,000 | 0.37% | 6,710,000 |
| 2017-01-06 | 2017-01-04 | 1.000 | 6,654,000 | +6,000 | 0.37% | 6,654,000 |
| 2016-12-30 | 2016-12-28 | 0.990 | 6,648,000 | +51,000 | 0.37% | 6,581,520 |
| 2016-12-28 | 2016-12-22 | 1.000 | 6,597,000 | +40,000 | 0.36% | 6,597,000 |
| 2016-12-23 | 2016-12-21 | 1.010 | 6,557,000 | +3,000 | 0.36% | 6,622,570 |
| 2016-12-21 | 2016-12-19 | 1.030 | 6,554,000 | -1,000 | 0.36% | 6,750,620 |
| 2016-12-19 | 2016-12-15 | 1.030 | 6,555,000 | +1,000 | 0.36% | 6,751,650 |
| 2016-12-16 | 2016-12-14 | 1.050 | 6,554,000 | -2,000 | 0.37% | 6,881,700 |
| 2016-12-15 | 2016-12-13 | 1.070 | 6,556,000 | -169,000 | 0.37% | 7,014,920 |
| 2016-12-13 | 2016-12-09 | 1.000 | 6,725,000 | +2,000 | 0.38% | 6,725,000 |
| 2016-12-12 | 2016-12-08 | 1.000 | 6,723,000 | +1,000 | 0.38% | 6,723,000 |
| 2016-12-09 | 2016-12-07 | 1.000 | 6,722,000 | -98,000 | 0.38% | 6,722,000 |
| 2016-12-08 | 2016-12-06 | 1.020 | 6,820,000 | +53,000 | 0.38% | 6,956,400 |
| 2016-12-07 | 2016-12-05 | 1.030 | 6,767,000 | -34,000 | 0.38% | 6,970,010 |
| 2016-12-05 | 2016-12-01 | 1.010 | 6,801,000 | -11,000 | 0.38% | 6,869,010 |
| 2016-11-30 | 2016-11-28 | 1.010 | 6,812,000 | +42,000 | 0.38% | 6,880,120 |
| 2016-11-28 | 2016-11-24 | 1.010 | 6,770,000 | +323,000 | 0.38% | 6,837,700 |
| 2016-11-25 | 2016-11-23 | 1.030 | 6,447,000 | +12,000 | 0.36% | 6,640,410 |
| 2016-11-24 | 2016-11-22 | 1.060 | 6,435,000 | +4,000 | 0.36% | 6,821,100 |
| 2016-11-22 | 2016-11-18 | 1.140 | 6,431,000 | -145,000 | 0.36% | 7,331,340 |
| 2016-11-18 | 2016-11-16 | 1.190 | 6,576,000 | -69,000 | 0.44% | 7,825,440 |
| 2016-11-17 | 2016-11-15 | 1.160 | 6,645,000 | -50,000 | 0.45% | 7,708,200 |
| 2016-11-16 | 2016-11-14 | 1.090 | 6,695,000 | -70,000 | 0.45% | 7,297,550 |
| 2016-11-14 | 2016-11-10 | 1.080 | 6,765,000 | -80,000 | 0.45% | 7,306,200 |
| 2016-11-11 | 2016-11-09 | 1.080 | 6,845,000 | -51,000 | 0.46% | 7,392,600 |
| 2016-11-10 | 2016-11-08 | 1.020 | 6,896,000 | +700,000 | 0.46% | 7,033,920 |
| 2016-11-09 | 2016-11-07 | 1.040 | 6,196,000 | +172,000 | 0.42% | 6,443,840 |
| 2016-11-08 | 2016-11-04 | 1.080 | 6,024,000 | +181,000 | 0.40% | 6,505,920 |
| 2016-11-07 | 2016-11-03 | 1.180 | 5,843,000 | +100,000 | 0.39% | 6,894,740 |
| 2016-11-04 | 2016-11-02 | 1.180 | 5,743,000 | +60,000 | 0.39% | 6,776,740 |
| 2016-11-03 | 2016-11-01 | 1.220 | 5,683,000 | -266,000 | 0.38% | 6,933,260 |
| 2016-11-02 | 2016-10-31 | 1.150 | 5,949,000 | -50,000 | 0.40% | 6,841,350 |
| 2016-10-31 | 2016-10-27 | 1.110 | 5,999,000 | +107,000 | 0.40% | 6,658,890 |
| 2016-10-28 | 2016-10-26 | 1.140 | 5,892,000 | -93,000 | 0.40% | 6,716,880 |
| 2016-10-26 | 2016-10-24 | 1.220 | 5,985,000 | +65,000 | 0.40% | 7,301,700 |
| 2016-10-25 | 2016-10-20 | 1.190 | 5,920,000 | -81,000 | 0.40% | 7,044,800 |
| 2016-10-20 | 2016-10-18 | 1.120 | 6,001,000 | -270,000 | 0.40% | 6,721,120 |
| 2016-10-19 | 2016-10-17 | 1.040 | 6,271,000 | -25,000 | 0.42% | 6,521,840 |
| 2016-10-18 | 2016-10-14 | 1.020 | 6,296,000 | +100,000 | 0.42% | 6,421,920 |
| 2016-10-17 | 2016-10-13 | 1.030 | 6,196,000 | +229,000 | 0.42% | 6,381,880 |
| 2016-10-14 | 2016-10-12 | 1.050 | 5,967,000 | +5,000 | 0.40% | 6,265,350 |
| 2016-10-11 | 2016-10-06 | 1.090 | 5,962,000 | -140,000 | 0.40% | 6,498,580 |
| 2016-10-07 | 2016-10-05 | 1.030 | 6,102,000 | -64,000 | 0.41% | 6,285,060 |
| 2016-10-06 | 2016-10-04 | 1.050 | 6,166,000 | -70,000 | 0.41% | 6,474,300 |
| 2016-10-03 | 2016-09-29 | 1.040 | 6,236,000 | -3,000 | 0.42% | 6,485,440 |
| 2016-09-28 | 2016-09-26 | 1.030 | 6,239,000 | +38,000 | 0.42% | 6,426,170 |
| 2016-09-27 | 2016-09-23 | 1.030 | 6,201,000 | +130,000 | 0.42% | 6,387,030 |
| 2016-09-26 | 2016-09-22 | 1.040 | 6,071,000 | -33,000 | 0.41% | 6,313,840 |
| 2016-09-23 | 2016-09-21 | 1.020 | 6,104,000 | +208,000 | 0.41% | 6,226,080 |
| 2016-09-21 | 2016-09-19 | 1.080 | 5,896,000 | +10,000 | 0.40% | 6,367,680 |
| 2016-09-15 | 2016-09-13 | 1.110 | 5,886,000 | -8,000 | 0.40% | 6,533,460 |
| 2016-09-12 | 2016-09-08 | 1.090 | 5,894,000 | +332,000 | 0.40% | 6,424,460 |
| 2016-09-09 | 2016-09-07 | 1.120 | 5,562,000 | -119,000 | 0.37% | 6,229,440 |
| 2016-09-06 | 2016-09-02 | 1.020 | 5,681,000 | +50,000 | 0.38% | 5,794,620 |
| 2016-09-05 | 2016-09-01 | 1.000 | 5,631,000 | +80,000 | 0.38% | 5,631,000 |
| 2016-09-01 | 2016-08-30 | 0.940 | 5,551,000 | +126,000 | 0.37% | 5,217,940 |
| 2016-08-31 | 2016-08-29 | 0.970 | 5,425,000 | +78,000 | 0.36% | 5,262,250 |
| 2016-08-30 | 2016-08-26 | 0.990 | 5,347,000 | +65,000 | 0.36% | 5,293,530 |
| 2016-08-29 | 2016-08-25 | 0.990 | 5,282,000 | +20,000 | 0.36% | 5,229,180 |
| 2016-08-26 | 2016-08-24 | 0.990 | 5,262,000 | +10,000 | 0.35% | 5,209,380 |
| 2016-08-25 | 2016-08-23 | 1.010 | 5,252,000 | +58,000 | 0.35% | 5,304,520 |
| 2016-08-23 | 2016-08-19 | 1.000 | 5,194,000 | +203,000 | 0.35% | 5,194,000 |
| 2016-08-22 | 2016-08-18 | 1.020 | 4,991,000 | +124,000 | 0.34% | 5,090,820 |
| 2016-08-19 | 2016-08-17 | 1.000 | 4,867,000 | +70,000 | 0.33% | 4,867,000 |
| 2016-08-18 | 2016-08-16 | 1.070 | 4,797,000 | +5,000 | 0.32% | 5,132,790 |
| 2016-08-17 | 2016-08-15 | 1.070 | 4,792,000 | +96,000 | 0.32% | 5,127,440 |
| 2016-08-16 | 2016-08-12 | 1.070 | 4,696,000 | -45,000 | 0.32% | 5,024,720 |
| 2016-08-12 | 2016-08-10 | 1.090 | 4,741,000 | +41,000 | 0.32% | 5,167,690 |
| 2016-08-10 | 2016-08-08 | 1.090 | 4,700,000 | +7,000 | 0.32% | 5,123,000 |
| 2016-08-09 | 2016-08-05 | 1.100 | 4,693,000 | +71,000 | 0.32% | 5,162,300 |
| 2016-08-08 | 2016-08-04 | 1.060 | 4,622,000 | -4,000 | 0.31% | 4,899,320 |
| 2016-08-05 | 2016-08-03 | 1.060 | 4,626,000 | -4,000 | 0.31% | 4,903,560 |
| 2016-08-04 | 2016-08-01 | 1.020 | 4,630,000 | +80,000 | 0.31% | 4,722,600 |
| 2016-08-03 | 2016-07-29 | 1.020 | 4,550,000 | +59,000 | 0.31% | 4,641,000 |
| 2016-07-29 | 2016-07-27 | 1.180 | 4,491,000 | +6,000 | 0.30% | 5,299,380 |
| 2016-07-28 | 2016-07-26 | 1.280 | 4,485,000 | -54,000 | 0.30% | 5,740,800 |
| 2016-07-27 | 2016-07-25 | 1.260 | 4,539,000 | -374,000 | 0.31% | 5,719,140 |
| 2016-07-22 | 2016-07-20 | 1.270 | 4,913,000 | -70,000 | 0.33% | 6,239,510 |
| 2016-07-21 | 2016-07-19 | 1.330 | 4,983,000 | -86,000 | 0.33% | 6,627,390 |
| 2016-07-20 | 2016-07-18 | 1.120 | 5,069,000 | +17,000 | 0.34% | 5,677,280 |
| 2016-07-15 | 2016-07-13 | 1.280 | 5,052,000 | +235,000 | 0.34% | 6,466,560 |
| 2016-07-14 | 2016-07-12 | 1.270 | 4,817,000 | +220,000 | 0.32% | 6,117,590 |
| 2016-07-13 | 2016-07-11 | 1.320 | 4,597,000 | +17,000 | 0.31% | 6,068,040 |
| 2016-07-11 | 2016-07-07 | 0.930 | 4,580,000 | -35,000 | 0.31% | 4,259,400 |
| 2016-07-08 | 2016-07-06 | 0.920 | 4,615,000 | -61,000 | 0.31% | 4,245,800 |
| 2016-07-07 | 2016-07-05 | 0.920 | 4,676,000 | +58,000 | 0.31% | 4,301,920 |
| 2016-07-06 | 2016-07-04 | 0.910 | 4,618,000 | -75,000 | 0.31% | 4,202,380 |
| 2016-06-30 | 2016-06-28 | 0.660 | 4,693,000 | -14,000 | 0.32% | 3,097,380 |
| 2016-06-22 | 2016-06-20 | 0.660 | 4,707,000 | -100,000 | 0.32% | 3,106,620 |
| 2016-06-13 | 2016-06-08 | 0.660 | 4,807,000 | -3,000 | 0.32% | 3,172,620 |
| 2016-06-08 | 2016-06-06 | 0.670 | 4,810,000 | +3,000 | 0.32% | 3,222,700 |
| 2016-06-01 | 2016-05-30 | 0.660 | 4,807,000 | -40,000 | 0.32% | 3,172,620 |
| 2016-05-16 | 2016-05-12 | 0.700 | 4,847,000 | -249,000 | 0.33% | 3,392,900 |
| 2016-05-06 | 2016-05-04 | 0.710 | 5,096,000 | +60,000 | 0.34% | 3,618,160 |
| 2016-04-01 | 2016-03-30 | 0.790 | 5,036,000 | +49,000 | 0.34% | 3,978,440 |
| 2016-03-30 | 2016-03-24 | 0.830 | 4,987,000 | +41,000 | 0.34% | 4,139,210 |
| 2016-03-29 | 2016-03-23 | 0.830 | 4,946,000 | -1,000 | 0.33% | 4,105,180 |
| 2016-03-24 | 2016-03-22 | 0.830 | 4,947,000 | +545,000 | 0.33% | 4,106,010 |
| 2016-03-23 | 2016-03-21 | 0.850 | 4,402,000 | -50,000 | 0.30% | 3,741,700 |
| 2016-03-22 | 2016-03-18 | 0.770 | 4,452,000 | +460,000 | 0.30% | 3,428,040 |
| 2016-03-21 | 2016-03-17 | 0.730 | 3,992,000 | -200,000 | 0.27% | 2,914,160 |
| 2016-03-10 | 2016-03-08 | 0.870 | 4,192,000 | -42,000 | 0.28% | 3,647,040 |
| 2016-03-07 | 2016-03-03 | 0.870 | 4,234,000 | -18,000 | 0.29% | 3,683,580 |
| 2016-03-02 | 2016-02-29 | 0.860 | 4,252,000 | +200,000 | 0.29% | 3,656,720 |
| 2016-02-15 | 2016-02-11 | 0.900 | 4,052,000 | +20,000 | 0.27% | 3,646,800 |
| 2016-02-12 | 2016-02-05 | 0.970 | 4,032,000 | +10,000 | 0.27% | 3,911,040 |
| 2016-02-11 | 2016-02-04 | 0.910 | 4,022,000 | -50,000 | 0.27% | 3,660,020 |
| 2016-02-01 | 2016-01-28 | 0.850 | 4,072,000 | +50,000 | 0.28% | 3,461,200 |
| 2016-01-27 | 2016-01-25 | 0.950 | 4,022,000 | -192,000 | 0.27% | 3,820,900 |
| 2016-01-26 | 2016-01-22 | 0.920 | 4,214,000 | -48,000 | 0.28% | 3,876,880 |
| 2016-01-25 | 2016-01-21 | 0.730 | 4,262,000 | +10,000 | 0.29% | 3,111,260 |
| 2016-01-22 | 2016-01-20 | 0.660 | 4,252,000 | -2,000 | 0.29% | 2,806,320 |
| 2016-01-20 | 2016-01-18 | 0.700 | 4,254,000 | +2,000 | 0.29% | 2,977,800 |
| 2016-01-14 | 2016-01-12 | 0.550 | 4,252,000 | +66,000 | 0.29% | 2,338,600 |
| 2016-01-13 | 2016-01-11 | 0.550 | 4,186,000 | +30,000 | 0.28% | 2,302,300 |
| 2016-01-12 | 2016-01-08 | 0.650 | 4,156,000 | -3,000 | 0.28% | 2,701,400 |
| 2016-01-04 | 2015-12-29 | 0.720 | 4,159,000 | +7,000 | 0.28% | 2,994,480 |
| 2015-12-30 | 2015-12-28 | 0.720 | 4,152,000 | -72,000 | 0.28% | 2,989,440 |
| 2015-12-28 | 2015-12-22 | 0.730 | 4,224,000 | +26,000 | 0.29% | 3,083,520 |
| 2015-12-22 | 2015-12-18 | 0.760 | 4,198,000 | -111,000 | 0.28% | 3,190,480 |
| 2015-12-21 | 2015-12-17 | 0.760 | 4,309,000 | -31,000 | 0.29% | 3,274,840 |
| 2015-12-16 | 2015-12-14 | 0.790 | 4,340,000 | -104,000 | 0.29% | 3,428,600 |
| 2015-11-26 | 2015-11-24 | 0.870 | 4,444,000 | +10,000 | 0.30% | 3,866,280 |
| 2015-11-24 | 2015-11-20 | 0.870 | 4,434,000 | +4,000 | 0.30% | 3,857,580 |
| 2015-11-18 | 2015-11-16 | 0.880 | 4,430,000 | -19,000 | 0.30% | 3,898,400 |
| 2015-11-17 | 2015-11-13 | 0.890 | 4,449,000 | +50,000 | 0.30% | 3,959,610 |
| 2015-11-12 | 2015-11-10 | 0.930 | 4,399,000 | +50,000 | 0.30% | 4,091,070 |
| 2015-11-09 | 2015-11-05 | 0.940 | 4,349,000 | -20,000 | 0.29% | 4,088,060 |
| 2015-10-20 | 2015-10-16 | 0.900 | 4,369,000 | +37,000 | 0.30% | 3,932,100 |
| 2015-10-19 | 2015-10-15 | 0.900 | 4,332,000 | +404,000 | 0.29% | 3,898,800 |
| 2015-10-16 | 2015-10-14 | 0.900 | 3,928,000 | -31,000 | 0.27% | 3,535,200 |
| 2015-10-15 | 2015-10-13 | 0.880 | 3,959,000 | +209,000 | 0.27% | 3,483,920 |
| 2015-10-14 | 2015-10-12 | 0.890 | 3,750,000 | -28,000 | 0.25% | 3,337,500 |
| 2015-10-05 | 2015-09-30 | 0.900 | 3,778,000 | +88,000 | 0.26% | 3,400,200 |
| 2015-10-02 | 2015-09-29 | 0.950 | 3,690,000 | -21,000 | 0.25% | 3,505,500 |
| 2015-09-29 | 2015-09-24 | 1.030 | 3,711,000 | -16,000 | 0.25% | 3,822,330 |
| 2015-09-25 | 2015-09-23 | 1.010 | 3,727,000 | -39,000 | 0.25% | 3,764,270 |
| 2015-09-23 | 2015-09-21 | 1.050 | 3,766,000 | -120,000 | 0.25% | 3,954,300 |
| 2015-09-17 | 2015-09-15 | 1.030 | 3,886,000 | -20,000 | 0.26% | 4,002,580 |
| 2015-08-28 | 2015-08-26 | 1.110 | 3,906,000 | +21,000 | 0.26% | 4,335,660 |
| 2015-08-27 | 2015-08-25 | 1.100 | 3,885,000 | -30,000 | 0.26% | 4,273,500 |
| 2015-08-19 | 2015-08-17 | 1.270 | 3,915,000 | +7,000 | 0.27% | 4,972,050 |
| 2015-08-14 | 2015-08-12 | 1.240 | 3,908,000 | +99,000 | 0.27% | 4,845,920 |
| 2015-08-11 | 2015-08-07 | 1.260 | 3,809,000 | -48,000 | 0.26% | 4,799,340 |
| 2015-08-07 | 2015-08-05 | 1.300 | 3,857,000 | +26,000 | 0.27% | 5,014,100 |
| 2015-08-06 | 2015-08-04 | 1.280 | 3,831,000 | +29,000 | 0.27% | 4,903,680 |
| 2015-08-05 | 2015-08-03 | 1.290 | 3,802,000 | +100,000 | 0.27% | 4,904,580 |
| 2015-07-31 | 2015-07-29 | 1.360 | 3,702,000 | +6,000 | 0.26% | 5,034,720 |
| 2015-07-30 | 2015-07-28 | 1.330 | 3,696,000 | -10,000 | 0.26% | 4,915,680 |
| 2015-07-29 | 2015-07-27 | 1.240 | 3,706,000 | +32,000 | 0.26% | 4,595,440 |
| 2015-07-28 | 2015-07-24 | 1.370 | 3,674,000 | -32,000 | 0.26% | 5,033,380 |
| 2015-07-27 | 2015-07-23 | 1.390 | 3,706,000 | -20,000 | 0.26% | 5,151,340 |
| 2015-07-24 | 2015-07-22 | 1.480 | 3,726,000 | +166,000 | 0.26% | 5,514,480 |
| 2015-07-23 | 2015-07-21 | 1.470 | 3,560,000 | +102,000 | 0.28% | 5,233,200 |
| 2015-07-22 | 2015-07-20 | 1.500 | 3,458,000 | +2,000 | 0.27% | 5,187,000 |
| 2015-07-21 | 2015-07-17 | 1.500 | 3,456,000 | -41,000 | 0.27% | 5,184,000 |
| 2015-07-20 | 2015-07-16 | 1.490 | 3,497,000 | +35,000 | 0.27% | 5,210,530 |
| 2015-07-17 | 2015-07-15 | 1.510 | 3,462,000 | +85,000 | 0.27% | 5,227,620 |
| 2015-07-15 | 2015-07-13 | 1.460 | 3,377,000 | -64,000 | 0.26% | 4,930,420 |
| 2015-07-14 | 2015-07-10 | 1.470 | 3,441,000 | +120,000 | 0.27% | 5,058,270 |
| 2015-07-10 | 2015-07-08 | 1.060 | 3,321,000 | -27,000 | 0.26% | 3,520,260 |
| 2015-07-08 | 2015-07-06 | 1.500 | 3,348,000 | +258,000 | 0.26% | 5,022,000 |
| 2015-07-07 | 2015-07-03 | 1.760 | 3,090,000 | -42,000 | 0.24% | 5,438,400 |
| 2015-07-06 | 2015-07-02 | 1.920 | 3,132,000 | +45,000 | 0.25% | 6,013,440 |
| 2015-07-03 | 2015-06-30 | 1.830 | 3,087,000 | -49,000 | 0.24% | 5,649,210 |
| 2015-07-02 | 2015-06-29 | 2.070 | 3,136,000 | -59,000 | 0.25% | 6,491,520 |
| 2015-06-30 | 2015-06-26 | 1.860 | 3,195,000 | -222,000 | 0.25% | 5,942,700 |
| 2015-06-29 | 2015-06-25 | 1.780 | 3,417,000 | +175,000 | 0.27% | 6,082,260 |
| 2015-06-26 | 2015-06-24 | 1.690 | 3,242,000 | +384,000 | 0.25% | 5,478,980 |
| 2015-06-25 | 2015-06-23 | 1.600 | 2,858,000 | -48,000 | 0.22% | 4,572,800 |
| 2015-06-24 | 2015-06-22 | 1.560 | 2,906,000 | +150,000 | 0.23% | 4,533,360 |
| 2015-06-23 | 2015-06-19 | 1.600 | 2,756,000 | -40,000 | 0.22% | 4,409,600 |
| 2015-06-22 | 2015-06-18 | 1.610 | 2,796,000 | +3,000 | 0.22% | 4,501,560 |
| 2015-06-19 | 2015-06-17 | 1.590 | 2,793,000 | -20,000 | 0.22% | 4,440,870 |
| 2015-06-18 | 2015-06-16 | 1.600 | 2,813,000 | -60,000 | 0.22% | 4,500,800 |
| 2015-06-17 | 2015-06-15 | 1.590 | 2,873,000 | +71,000 | 0.22% | 4,568,070 |
| 2015-06-16 | 2015-06-12 | 1.600 | 2,802,000 | -254,000 | 0.22% | 4,483,200 |
| 2015-06-15 | 2015-06-11 | 1.590 | 3,056,000 | +12,000 | 0.24% | 4,859,040 |
| 2015-06-12 | 2015-06-10 | 1.600 | 3,044,000 | +3,000 | 0.24% | 4,870,400 |
| 2015-06-11 | 2015-06-09 | 1.580 | 3,041,000 | +68,000 | 0.24% | 4,804,780 |
| 2015-06-10 | 2015-06-08 | 1.630 | 2,973,000 | +148,000 | 0.23% | 4,845,990 |
| 2015-06-09 | 2015-06-05 | 1.630 | 2,825,000 | +80,000 | 0.23% | 4,604,750 |
| 2015-06-08 | 2015-06-04 | 1.640 | 2,745,000 | +84,000 | 0.22% | 4,501,800 |
| 2015-06-05 | 2015-06-03 | 1.630 | 2,661,000 | -93,000 | 0.21% | 4,337,430 |
| 2015-06-04 | 2015-06-02 | 1.610 | 2,754,000 | +77,000 | 0.22% | 4,433,940 |
| 2015-06-03 | 2015-06-01 | 1.660 | 2,677,000 | +460,000 | 0.22% | 4,443,820 |
| 2015-06-02 | 2015-05-29 | 1.620 | 2,217,000 | +20,000 | 0.18% | 3,591,540 |
| 2015-05-29 | 2015-05-27 | 1.620 | 2,197,000 | -232,000 | 0.18% | 3,559,140 |
| 2015-05-28 | 2015-05-26 | 1.660 | 2,429,000 | -131,000 | 0.20% | 4,032,140 |
| 2015-05-26 | 2015-05-21 | 1.650 | 2,560,000 | +10,000 | 0.21% | 4,224,000 |
| 2015-05-20 | 2015-05-18 | 1.580 | 2,550,000 | +1,000 | 0.20% | 4,029,000 |
| 2015-04-28 | 2015-04-24 | 1.600 | 2,549,000 | -100,000 | 0.20% | 4,078,400 |
| 2015-04-22 | 2015-04-20 | 1.820 | 2,649,000 | +100,000 | 0.21% | 4,821,180 |
| 2015-04-20 | 2015-04-16 | 1.770 | 2,549,000 | +28,000 | 0.20% | 4,511,730 |
| 2015-04-17 | 2015-04-15 | 1.840 | 2,521,000 | +92,000 | 0.20% | 4,638,640 |
| 2015-04-16 | 2015-04-14 | 1.730 | 2,429,000 | +379,000 | 0.20% | 4,202,170 |
| 2015-04-15 | 2015-04-13 | 1.510 | 2,050,000 | +115,000 | 0.16% | 3,095,500 |
| 2015-04-14 | 2015-04-10 | 1.530 | 1,935,000 | -40,000 | 0.16% | 2,960,550 |
| 2015-04-10 | 2015-04-08 | 1.560 | 1,975,000 | +30,000 | 0.16% | 3,081,000 |
| 2015-03-31 | 2015-03-27 | 1.590 | 1,945,000 | +348,000 | 0.16% | 3,092,550 |
| 2015-03-16 | 2015-03-12 | 1.610 | 1,597,000 | -50,000 | 0.13% | 2,571,170 |
| 2015-03-12 | 2015-03-10 | 1.650 | 1,647,000 | -52,000 | 0.13% | 2,717,550 |
| 2015-03-09 | 2015-03-05 | 1.690 | 1,699,000 | -41,000 | 0.14% | 2,871,310 |
| 2015-03-02 | 2015-02-26 | 1.720 | 1,740,000 | +20,000 | 0.14% | 2,992,800 |
| 2015-02-27 | 2015-02-25 | 1.700 | 1,720,000 | +70,000 | 0.14% | 2,924,000 |
| 2015-02-16 | 2015-02-12 | 1.630 | 1,650,000 | +3,000 | 0.13% | 2,689,500 |
| 2015-02-13 | 2015-02-11 | 1.660 | 1,647,000 | +3,000 | 0.13% | 2,734,020 |
| 2015-01-15 | 2015-01-13 | 1.650 | 1,644,000 | +40,000 | 0.13% | 2,712,600 |
| 2015-01-14 | 2015-01-12 | 1.660 | 1,604,000 | +3,000 | 0.13% | 2,662,640 |
| 2014-12-12 | 2014-12-10 | 1.790 | 1,601,000 | +20,000 | 0.13% | 2,865,790 |
| 2014-11-19 | 2014-11-17 | 1.910 | 1,581,000 | +26,000 | 0.13% | 3,019,710 |
| 2014-11-18 | 2014-11-14 | 1.950 | 1,555,000 | +10,000 | 0.12% | 3,032,250 |
| 2014-11-05 | 2014-11-03 | 2.000 | 1,545,000 | +38,000 | 0.12% | 3,090,000 |
| 2014-11-04 | 2014-10-31 | 2.080 | 1,507,000 | +30,000 | 0.12% | 3,134,560 |
| 2014-10-31 | 2014-10-29 | 2.090 | 1,477,000 | -329,000 | 0.12% | 3,086,930 |
| 2014-10-30 | 2014-10-28 | 1.770 | 1,806,000 | +20,000 | 0.15% | 3,196,620 |
| 2014-10-23 | 2014-10-21 | 1.680 | 1,786,000 | +300,000 | 0.14% | 3,000,480 |
| 2014-10-20 | 2014-10-16 | 1.690 | 1,486,000 | +32,000 | 0.12% | 2,511,340 |
| 2014-10-16 | 2014-10-14 | 1.780 | 1,454,000 | +34,000 | 0.12% | 2,588,120 |
| 2014-10-13 | 2014-10-09 | 1.830 | 1,420,000 | +1,000 | 0.11% | 2,598,600 |
| 2014-10-10 | 2014-10-08 | 1.860 | 1,419,000 | +43,000 | 0.11% | 2,639,340 |
| 2014-10-07 | 2014-10-03 | 1.750 | 1,376,000 | +6,000 | 0.11% | 2,408,000 |
| 2014-10-03 | 2014-09-29 | 1.740 | 1,370,000 | +32,000 | 0.11% | 2,383,800 |
| 2014-09-30 | 2014-09-26 | 1.890 | 1,338,000 | -2,000 | 0.11% | 2,528,820 |
| 2014-09-29 | 2014-09-25 | 2.030 | 1,340,000 | +2,000 | 0.11% | 2,720,200 |
| 2014-09-26 | 2014-09-24 | 1.840 | 1,338,000 | +30,000 | 0.11% | 2,461,920 |
| 2014-09-24 | 2014-09-22 | 1.860 | 1,308,000 | +21,000 | 0.11% | 2,432,880 |
| 2014-09-22 | 2014-09-18 | 1.860 | 1,287,000 | +2,000 | 0.11% | 2,393,820 |
| 2014-09-19 | 2014-09-17 | 1.960 | 1,285,000 | +8,000 | 0.11% | 2,518,600 |
| 2014-09-17 | 2014-09-15 | 2.130 | 1,277,000 | +50,000 | 0.10% | 2,720,010 |
| 2014-09-16 | 2014-09-12 | 2.200 | 1,227,000 | +28,000 | 0.10% | 2,699,400 |
| 2014-09-15 | 2014-09-11 | 2.150 | 1,199,000 | -70,000 | 0.10% | 2,577,850 |
| 2014-09-08 | 2014-09-04 | 2.260 | 1,269,000 | +9,000 | 0.10% | 2,867,940 |
| 2014-09-01 | 2014-08-28 | 2.230 | 1,260,000 | +5,000 | 0.10% | 2,809,800 |
| 2014-08-26 | 2014-08-22 | 2.210 | 1,255,000 | -60,000 | 0.10% | 2,773,550 |
| 2014-08-25 | 2014-08-21 | 2.120 | 1,315,000 | +10,000 | 0.11% | 2,787,800 |
| 2014-08-21 | 2014-08-19 | 2.170 | 1,305,000 | +102,000 | 0.11% | 2,831,850 |
| 2014-08-20 | 2014-08-18 | 2.190 | 1,203,000 | -30,000 | 0.10% | 2,634,570 |
| 2014-08-18 | 2014-08-14 | 2.300 | 1,233,000 | +10,000 | 0.10% | 2,835,900 |
| 2014-08-14 | 2014-08-12 | 2.200 | 1,223,000 | -46,000 | 0.10% | 2,690,600 |
| 2014-08-13 | 2014-08-11 | 2.230 | 1,269,000 | -41,000 | 0.10% | 2,829,870 |
| 2014-08-12 | 2014-08-08 | 2.250 | 1,310,000 | -172,000 | 0.11% | 2,947,500 |
| 2014-08-11 | 2014-08-07 | 2.390 | 1,482,000 | +95,000 | 0.12% | 3,541,980 |
| 2014-08-08 | 2014-08-06 | 2.600 | 1,387,000 | +2,000 | 0.11% | 3,606,200 |
| 2014-08-06 | 2014-08-04 | 2.490 | 1,385,000 | -110,000 | 0.11% | 3,448,650 |
| 2014-08-05 | 2014-08-01 | 2.160 | 1,495,000 | +50,000 | 0.12% | 3,229,200 |
| 2014-08-04 | 2014-07-31 | 2.080 | 1,445,000 | +90,000 | 0.12% | 3,005,600 |
| 2014-08-01 | 2014-07-30 | 2.020 | 1,355,000 | -12,000 | 0.11% | 2,737,100 |
| 2014-07-31 | 2014-07-29 | 1.850 | 1,367,000 | +66,000 | 0.11% | 2,528,950 |
| 2014-07-30 | 2014-07-28 | 1.850 | 1,301,000 | -38,000 | 0.11% | 2,406,850 |
| 2014-07-28 | 2014-07-24 | 1.740 | 1,339,000 | -55,000 | 0.11% | 2,329,860 |
| 2014-07-25 | 2014-07-23 | 1.500 | 1,394,000 | +105,000 | 0.11% | 2,091,000 |
| 2014-07-24 | 2014-07-22 | 1.350 | 1,289,000 | +193,000 | 0.11% | 1,740,150 |
| 2014-07-23 | 2014-07-21 | 1.340 | 1,096,000 | -120,000 | 0.09% | 1,468,640 |
| 2014-07-04 | 2014-07-02 | 1.050 | 1,216,000 | +12,000 | 0.10% | 1,276,800 |
| 2014-06-25 | 2014-06-23 | 1.040 | 1,204,000 | +100,000 | 0.10% | 1,252,160 |
| 2014-06-17 | 2014-06-13 | 1.150 | 1,104,000 | -160,000 | 0.09% | 1,269,600 |
| 2014-06-06 | 2014-06-04 | 1.000 | 1,264,000 | -28,000 | 0.10% | 1,264,000 |
| 2014-06-05 | 2014-06-03 | 1.050 | 1,292,000 | +100,000 | 0.11% | 1,356,600 |
| 2014-05-27 | 2014-05-23 | 1.140 | 1,192,000 | +82,000 | 0.10% | 1,358,880 |
| 2014-05-12 | 2014-05-08 | 1.100 | 1,110,000 | -50,000 | 0.09% | 1,221,000 |
| 2014-05-09 | 2014-05-07 | 1.390 | 1,160,000 | +10,000 | 0.10% | 1,612,400 |
| 2014-05-08 | 2014-05-05 | 1.490 | 1,150,000 | +10,000 | 0.09% | 1,713,500 |
| 2012-05-29 | 2012-05-25 | 1.560 | 1,140,000 | +36,000 | 0.09% | 1,778,400 |
| 2012-05-23 | 2012-05-21 | 1.600 | 1,104,000 | +50,000 | 0.09% | 1,766,400 |
| 2012-05-21 | 2012-05-17 | 1.660 | 1,054,000 | +60,000 | 0.09% | 1,749,640 |
| 2012-04-27 | 2012-04-25 | 1.720 | 994,000 | -40,000 | 0.08% | 1,709,680 |
| 2012-04-26 | 2012-04-24 | 1.620 | 1,034,000 | -18,000 | 0.08% | 1,675,080 |
| 2012-04-23 | 2012-04-19 | 1.500 | 1,052,000 | +40,000 | 0.09% | 1,578,000 |
| 2012-04-20 | 2012-04-18 | 1.570 | 1,012,000 | +2,000 | 0.08% | 1,588,840 |
| 2012-04-19 | 2012-04-17 | 1.570 | 1,010,000 | +20,000 | 0.08% | 1,585,700 |
| 2012-03-22 | 2012-03-20 | 1.850 | 990,000 | +112,000 | 0.08% | 1,831,500 |
| 2012-03-16 | 2012-03-14 | 2.000 | 878,000 | +60,000 | 0.07% | 1,756,000 |
| 2012-03-02 | 2012-02-29 | 2.010 | 818,000 | -5,000 | 0.07% | 1,644,180 |
| 2012-03-01 | 2012-02-28 | 1.950 | 823,000 | +10,000 | 0.07% | 1,604,850 |
| 2012-02-28 | 2012-02-24 | 1.980 | 813,000 | +200,000 | 0.07% | 1,609,740 |
| 2012-02-27 | 2012-02-23 | 2.000 | 613,000 | +76,000 | 0.05% | 1,226,000 |
| 2012-02-24 | 2012-02-22 | 2.190 | 537,000 | +10,000 | 0.04% | 1,176,030 |
| 2012-02-23 | 2012-02-21 | 2.270 | 527,000 | +190,000 | 0.04% | 1,196,290 |
| 2012-02-21 | 2012-02-17 | 2.230 | 337,000 | +10,000 | 0.03% | 751,510 |
| 2012-02-15 | 2012-02-13 | 2.310 | 327,000 | +20,000 | 0.03% | 755,370 |
| 2012-02-09 | 2012-02-07 | 2.290 | 307,000 | +5,000 | 0.03% | 703,030 |
| 2012-01-12 | 2012-01-10 | 1.460 | 302,000 | +60,000 | 0.02% | 440,920 |
| 2011-11-18 | 2011-11-16 | 2.650 | 242,000 | -1,000 | 0.02% | 641,300 |
| 2011-09-19 | 2011-09-15 | 3.850 | 243,000 | +5,000 | 0.02% | 935,550 |
| 2011-08-29 | 2011-08-25 | 4.700 | 238,000 | +5,000 | 0.10% | 1,118,600 |
| 2011-08-12 | 2011-08-10 | 4.900 | 233,000 | +5,000 | 0.10% | 1,141,700 |
| 2011-08-02 | 2011-07-29 | 4.900 | 228,000 | +15,000 | 0.10% | 1,117,200 |
| 2011-07-29 | 2011-07-27 | 6.400 | 213,000 | -8,000 | 0.09% | 1,363,200 |
| 2011-07-28 | 2011-07-26 | 6.500 | 221,000 | -6,000 | 0.09% | 1,436,500 |
| 2011-07-27 | 2011-07-25 | 6.500 | 227,000 | -12,000 | 0.10% | 1,475,500 |
| 2011-07-11 | 2011-07-07 | 4.350 | 239,000 | -30,000 | 0.11% | 1,039,650 |
| 2011-07-06 | 2011-07-04 | 4.500 | 269,000 | -20,000 | 0.12% | 1,210,500 |
| 2011-06-22 | 2011-06-20 | 4.300 | 289,000 | -20,000 | 0.13% | 1,242,700 |
| 2011-06-15 | 2011-06-13 | 4.800 | 309,000 | +5,000 | 0.14% | 1,483,200 |
| 2011-06-13 | 2011-06-09 | 5.000 | 304,000 | +7,000 | 0.14% | 1,520,000 |
| 2011-06-09 | 2011-06-07 | 5.100 | 297,000 | +5,000 | 0.14% | 1,514,700 |
| 2011-06-03 | 2011-06-01 | 5.300 | 292,000 | +5,000 | 0.13% | 1,547,600 |
| 2011-06-01 | 2011-05-30 | 5.100 | 287,000 | +15,000 | 0.13% | 1,463,700 |
| 2011-05-30 | 2011-05-26 | 5.200 | 272,000 | +40,000 | 0.12% | 1,414,400 |
| 2011-05-27 | 2011-05-25 | 5.300 | 232,000 | +23,000 | 0.11% | 1,229,600 |
| 2011-05-25 | 2011-05-23 | 5.300 | 209,000 | -5,000 | 0.10% | 1,107,700 |
| 2011-05-23 | 2011-05-19 | 5.400 | 214,000 | +14,000 | 0.10% | 1,155,600 |
| 2011-05-16 | 2011-05-12 | 5.400 | 200,000 | -11,000 | 0.09% | 1,080,000 |
| 2011-05-12 | 2011-05-09 | 5.700 | 211,000 | +5,000 | 0.10% | 1,202,700 |
| 2011-05-05 | 2011-05-03 | 5.300 | 206,000 | +16,000 | 0.09% | 1,091,800 |
| 2011-05-04 | 2011-04-29 | 5.600 | 190,000 | -1,000 | 0.09% | 1,064,000 |
| 2011-05-03 | 2011-04-28 | 5.700 | 191,000 | -5,000 | 0.09% | 1,088,700 |
| 2011-04-29 | 2011-04-27 | 5.400 | 196,000 | +7,000 | 0.09% | 1,058,400 |
| 2011-04-28 | 2011-04-26 | 4.650 | 189,000 | +19,000 | 0.09% | 878,850 |
| 2011-04-27 | 2011-04-21 | 5.100 | 170,000 | +10,000 | 0.08% | 867,000 |
| 2011-04-26 | 2011-04-20 | 5.300 | 160,000 | +5,000 | 0.07% | 848,000 |
| 2011-04-19 | 2011-04-15 | 5.700 | 155,000 | +35,000 | 0.07% | 883,500 |
| 2011-04-18 | 2011-04-14 | 5.600 | 120,000 | +1,000 | 0.05% | 672,000 |
| 2011-04-15 | 2011-04-13 | 5.600 | 119,000 | +2,000 | 0.05% | 666,400 |
| 2011-04-14 | 2011-04-12 | 5.400 | 117,000 | +15,000 | 0.05% | 631,800 |
| 2011-04-13 | 2011-04-11 | 5.700 | 102,000 | +34,000 | 0.05% | 581,400 |
| 2011-04-12 | 2011-04-08 | 6.300 | 68,000 | +52,000 | 0.03% | 428,400 |
| 2011-04-11 | 2011-04-07 | 6.800 | 16,000 | +16,000 | 0.01% | 108,800 |
| 2011-04-08 | 2011-04-06 | 6.600 | 0 | -20,000 | ||
| 2010-12-28 | 2010-12-22 | 5.200 | 20,000 | +20,000 | 0.01% | 104,000 |
| 2010-12-20 | 2010-12-16 | 4.350 | 0 | -1,000 | ||
| 2010-11-30 | 2010-11-26 | 6.900 | 1,000 | -22,000 | 0.00% | 6,900 |
| 2010-11-29 | 2010-11-25 | 7.100 | 23,000 | +12,000 | 0.01% | 163,300 |
| 2010-11-26 | 2010-11-24 | 7.100 | 11,000 | +1,000 | 0.01% | 78,100 |
| 2010-11-18 | 2010-11-16 | 6.400 | 10,000 | +10,000 | 0.01% | 64,000 |
| 2010-11-04 | 2010-11-02 | 6.400 | 0 | -1,000 | ||
| 2010-11-03 | 2010-11-01 | 6.500 | 1,000 | +1,000 | 0.00% | 6,500 |
| 2010-10-28 | 2010-10-26 | 6.100 | 0 | -2,000 | ||
| 2010-10-27 | 2010-10-25 | 5.700 | 2,000 | +2,000 | 0.00% | 11,400 |
| 2010-10-14 | 2010-10-12 | 5.000 | 0 | -18,000 | ||
| 2010-10-04 | 2010-09-29 | 4.900 | 18,000 | +8,000 | 0.01% | 88,200 |
| 2010-09-30 | 2010-09-28 | 4.900 | 10,000 | +10,000 | 0.01% | 49,000 |
| 2010-04-13 | 2010-04-09 | 5.900 | 0 | -4,000 | ||
| 2010-04-12 | 2010-04-08 | 5.000 | 4,000 | +4,000 | 0.00% | 20,000 |
| 2007-06-26 | 2007-06-22 | 2.487 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy