History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 313,000 | +0 | 0.02% | 209,710 |
| 2025-10-13 | 2025-10-09 | 0.720 | 313,000 | +0 | 0.02% | 225,360 |
| 2025-10-10 | 2025-10-08 | 0.690 | 313,000 | -2,802,000 | 0.02% | 215,970 |
| 2025-10-09 | 2025-10-06 | 0.730 | 3,115,000 | +1,730,000 | 0.17% | 2,273,950 |
| 2025-10-08 | 2025-10-03 | 0.520 | 1,385,000 | +65,000 | 0.08% | 720,200 |
| 2025-10-06 | 2025-10-02 | 0.520 | 1,320,000 | +875,000 | 0.07% | 686,400 |
| 2025-10-03 | 2025-09-30 | 0.510 | 445,000 | +200,000 | 0.02% | 226,950 |
| 2025-10-02 | 2025-09-29 | 0.520 | 245,000 | +244,994 | 0.01% | 127,400 |
| 2025-09-30 | 2025-09-26 | 0.520 | 6 | -325,000 | 0.00% | 3 |
| 2025-09-29 | 2025-09-25 | 0.540 | 325,006 | -170,000 | 0.02% | 175,503 |
| 2025-09-25 | 2025-09-23 | 0.540 | 495,006 | -130,000 | 0.03% | 267,303 |
| 2025-09-24 | 2025-09-22 | 0.530 | 625,006 | +65,000 | 0.03% | 331,253 |
| 2025-09-22 | 2025-09-18 | 0.520 | 560,006 | -110,000 | 0.03% | 291,203 |
| 2025-09-19 | 2025-09-17 | 0.540 | 670,006 | -340,000 | 0.04% | 361,803 |
| 2025-09-18 | 2025-09-16 | 0.550 | 1,010,006 | -154,994 | 0.06% | 555,503 |
| 2025-09-17 | 2025-09-15 | 0.560 | 1,165,000 | +1,010,000 | 0.06% | 652,400 |
| 2025-09-16 | 2025-09-12 | 0.550 | 155,000 | +155,000 | 0.01% | 85,250 |
| 2025-09-15 | 2025-09-11 | 0.540 | 0 | -60,000 | ||
| 2025-09-12 | 2025-09-10 | 0.560 | 60,000 | -335,000 | 0.00% | 33,600 |
| 2025-09-11 | 2025-09-09 | 0.580 | 395,000 | +60,000 | 0.02% | 229,100 |
| 2025-09-10 | 2025-09-08 | 0.580 | 335,000 | -199,540 | 0.02% | 194,300 |
| 2025-09-09 | 2025-09-05 | 0.580 | 534,540 | +255,000 | 0.03% | 310,033 |
| 2025-09-08 | 2025-09-04 | 0.590 | 279,540 | -5,000 | 0.02% | 164,929 |
| 2025-09-05 | 2025-09-03 | 0.590 | 284,540 | -2,863,460 | 0.02% | 167,879 |
| 2025-09-04 | 2025-09-02 | 0.590 | 3,148,000 | +200,000 | 0.17% | 1,857,320 |
| 2025-09-03 | 2025-09-01 | 0.610 | 2,948,000 | +1,375,000 | 0.16% | 1,798,280 |
| 2025-09-02 | 2025-08-29 | 0.580 | 1,573,000 | -50,000 | 0.09% | 912,340 |
| 2025-09-01 | 2025-08-28 | 0.570 | 1,623,000 | -1,180,000 | 0.09% | 925,110 |
| 2025-08-29 | 2025-08-27 | 0.590 | 2,803,000 | +2,125,000 | 0.15% | 1,653,770 |
| 2025-08-21 | 2025-08-19 | 0.540 | 678,000 | +34,000 | 0.04% | 366,120 |
| 2025-08-20 | 2025-08-18 | 0.540 | 644,000 | +58,000 | 0.04% | 347,760 |
| 2025-08-18 | 2025-08-14 | 0.520 | 586,000 | +106,000 | 0.03% | 304,720 |
| 2025-08-15 | 2025-08-13 | 0.510 | 480,000 | -209,000 | 0.03% | 244,800 |
| 2025-08-13 | 2025-08-11 | 0.530 | 689,000 | -4,288,000 | 0.04% | 365,170 |
| 2025-08-04 | 2025-07-31 | 0.530 | 4,977,000 | -3,000 | 0.27% | 2,637,810 |
| 2025-08-01 | 2025-07-30 | 0.530 | 4,980,000 | -187,000 | 0.27% | 2,639,400 |
| 2025-07-31 | 2025-07-29 | 0.550 | 5,167,000 | +133,000 | 0.28% | 2,841,850 |
| 2025-07-29 | 2025-07-25 | 0.550 | 5,034,000 | -99,000 | 0.28% | 2,768,700 |
| 2025-07-28 | 2025-07-24 | 0.540 | 5,133,000 | -63,000 | 0.28% | 2,771,820 |
| 2025-07-25 | 2025-07-23 | 0.530 | 5,196,000 | -91,000 | 0.29% | 2,753,880 |
| 2025-07-24 | 2025-07-22 | 0.560 | 5,287,000 | +431,000 | 0.29% | 2,960,720 |
| 2025-07-22 | 2025-07-18 | 0.500 | 4,856,000 | -101,000 | 0.27% | 2,428,000 |
| 2025-07-18 | 2025-07-16 | 0.530 | 4,957,000 | -47,000 | 0.27% | 2,627,210 |
| 2025-07-17 | 2025-07-15 | 0.530 | 5,004,000 | +376,000 | 0.28% | 2,652,120 |
| 2025-07-16 | 2025-07-14 | 0.530 | 4,628,000 | -155,000 | 0.25% | 2,452,840 |
| 2025-07-15 | 2025-07-11 | 0.570 | 4,783,000 | -59,000 | 0.26% | 2,726,310 |
| 2025-07-14 | 2025-07-10 | 0.550 | 4,842,000 | -125,000 | 0.27% | 2,663,100 |
| 2025-07-11 | 2025-07-09 | 0.550 | 4,967,000 | -49,000 | 0.27% | 2,731,850 |
| 2025-07-10 | 2025-07-08 | 0.570 | 5,016,000 | +168,000 | 0.28% | 2,859,120 |
| 2025-07-09 | 2025-07-07 | 0.550 | 4,848,000 | -53,000 | 0.27% | 2,666,400 |
| 2025-07-08 | 2025-07-04 | 0.540 | 4,901,000 | -138,000 | 0.27% | 2,646,540 |
| 2025-07-07 | 2025-07-03 | 0.560 | 5,039,000 | -50,000 | 0.28% | 2,821,840 |
| 2025-07-04 | 2025-07-02 | 0.560 | 5,089,000 | +247,000 | 0.28% | 2,849,840 |
| 2025-07-03 | 2025-06-30 | 0.570 | 4,842,000 | -1,580,000 | 0.27% | 2,759,940 |
| 2025-07-02 | 2025-06-27 | 0.570 | 6,422,000 | -368,000 | 0.35% | 3,660,540 |
| 2025-06-30 | 2025-06-26 | 0.530 | 6,790,000 | -574,000 | 0.37% | 3,598,700 |
| 2025-06-27 | 2025-06-25 | 0.520 | 7,364,000 | +1,399,000 | 0.41% | 3,829,280 |
| 2025-06-26 | 2025-06-24 | 0.480 | 5,965,000 | -1,000 | 0.33% | 2,863,200 |
| 2025-06-25 | 2025-06-23 | 0.550 | 5,966,000 | +592,000 | 0.33% | 3,281,300 |
| 2025-06-24 | 2025-06-20 | 0.590 | 5,374,000 | +299,000 | 0.30% | 3,170,660 |
| 2025-06-23 | 2025-06-19 | 0.640 | 5,075,000 | +476,000 | 0.28% | 3,248,000 |
| 2025-06-20 | 2025-06-18 | 0.680 | 4,599,000 | -1,182,000 | 0.25% | 3,127,320 |
| 2025-06-19 | 2025-06-17 | 0.680 | 5,781,000 | -2,076,000 | 0.32% | 3,931,080 |
| 2025-06-18 | 2025-06-16 | 0.710 | 7,857,000 | -281,000 | 0.43% | 5,578,470 |
| 2025-06-17 | 2025-06-13 | 0.730 | 8,138,000 | -104,000 | 0.45% | 5,940,740 |
| 2025-06-16 | 2025-06-12 | 0.720 | 8,242,000 | +282,000 | 0.45% | 5,934,240 |
| 2025-06-13 | 2025-06-11 | 0.730 | 7,960,000 | -242,000 | 0.44% | 5,810,800 |
| 2025-06-12 | 2025-06-10 | 0.750 | 8,202,000 | +446,000 | 0.45% | 6,151,500 |
| 2025-06-11 | 2025-06-09 | 0.740 | 7,756,000 | +1,973,000 | 0.43% | 5,739,440 |
| 2025-06-10 | 2025-06-06 | 0.790 | 5,783,000 | +1,564,000 | 0.32% | 4,568,570 |
| 2025-06-09 | 2025-06-05 | 0.750 | 4,219,000 | +57,000 | 0.23% | 3,164,250 |
| 2025-06-06 | 2025-06-04 | 0.740 | 4,162,000 | +381,000 | 0.23% | 3,079,880 |
| 2025-06-05 | 2025-06-03 | 0.760 | 3,781,000 | +147,000 | 0.21% | 2,873,560 |
| 2025-06-04 | 2025-06-02 | 0.760 | 3,634,000 | +4,000 | 0.20% | 2,761,840 |
| 2025-06-03 | 2025-05-30 | 0.780 | 3,630,000 | -4,000 | 0.20% | 2,831,400 |
| 2025-05-30 | 2025-05-28 | 0.790 | 3,634,000 | +2,000 | 0.20% | 2,870,860 |
| 2025-05-29 | 2025-05-27 | 0.790 | 3,632,000 | +22,000 | 0.20% | 2,869,280 |
| 2025-05-28 | 2025-05-26 | 0.790 | 3,610,000 | +53,000 | 0.20% | 2,851,900 |
| 2025-05-26 | 2025-05-22 | 0.770 | 3,557,000 | +35,000 | 0.20% | 2,738,890 |
| 2025-05-23 | 2025-05-21 | 0.780 | 3,522,000 | -30,000 | 0.19% | 2,747,160 |
| 2025-05-21 | 2025-05-19 | 0.780 | 3,552,000 | +320,000 | 0.20% | 2,770,560 |
| 2025-05-20 | 2025-05-16 | 0.770 | 3,232,000 | +89,000 | 0.18% | 2,488,640 |
| 2025-05-19 | 2025-05-15 | 0.750 | 3,143,000 | -38,000 | 0.17% | 2,357,250 |
| 2025-05-16 | 2025-05-14 | 0.760 | 3,181,000 | -64,000 | 0.18% | 2,417,560 |
| 2025-05-15 | 2025-05-13 | 0.750 | 3,245,000 | +53,000 | 0.18% | 2,433,750 |
| 2025-05-14 | 2025-05-12 | 0.730 | 3,192,000 | -52,000 | 0.18% | 2,330,160 |
| 2025-05-13 | 2025-05-09 | 0.750 | 3,244,000 | +281,000 | 0.18% | 2,433,000 |
| 2025-05-12 | 2025-05-08 | 0.740 | 2,963,000 | -14,000 | 0.16% | 2,192,620 |
| 2025-05-09 | 2025-05-07 | 0.730 | 2,977,000 | -55,000 | 0.16% | 2,173,210 |
| 2025-05-08 | 2025-05-06 | 0.720 | 3,032,000 | +126,000 | 0.17% | 2,183,040 |
| 2025-05-07 | 2025-05-02 | 0.710 | 2,906,000 | +28,000 | 0.16% | 2,063,260 |
| 2025-05-06 | 2025-04-30 | 0.710 | 2,878,000 | -14,000 | 0.16% | 2,043,380 |
| 2025-05-02 | 2025-04-29 | 0.720 | 2,892,000 | -22,000 | 0.16% | 2,082,240 |
| 2025-04-30 | 2025-04-28 | 0.730 | 2,914,000 | -147,000 | 0.16% | 2,127,220 |
| 2025-04-29 | 2025-04-25 | 0.740 | 3,061,000 | -310,000 | 0.17% | 2,265,140 |
| 2025-04-28 | 2025-04-24 | 0.760 | 3,371,000 | -518,000 | 0.19% | 2,561,960 |
| 2025-04-25 | 2025-04-23 | 0.750 | 3,889,000 | +231,000 | 0.21% | 2,916,750 |
| 2025-04-24 | 2025-04-22 | 0.770 | 3,658,000 | -1,154,000 | 0.20% | 2,816,660 |
| 2025-04-23 | 2025-04-17 | 0.740 | 4,812,000 | -568,000 | 0.27% | 3,560,880 |
| 2025-04-22 | 2025-04-16 | 0.870 | 5,380,000 | +235,000 | 0.30% | 4,680,600 |
| 2025-04-17 | 2025-04-15 | 0.730 | 5,145,000 | +4,000 | 0.28% | 3,755,850 |
| 2025-04-16 | 2025-04-14 | 0.740 | 5,141,000 | +71,000 | 0.28% | 3,804,340 |
| 2025-04-15 | 2025-04-11 | 0.750 | 5,070,000 | -99,000 | 0.28% | 3,802,500 |
| 2025-04-14 | 2025-04-10 | 0.710 | 5,169,000 | -143,000 | 0.28% | 3,669,990 |
| 2025-04-11 | 2025-04-09 | 0.670 | 5,312,000 | +285,000 | 0.29% | 3,559,040 |
| 2025-04-10 | 2025-04-08 | 0.630 | 5,027,000 | +228,000 | 0.28% | 3,167,010 |
| 2025-04-09 | 2025-04-07 | 0.630 | 4,799,000 | -83,000 | 0.26% | 3,023,370 |
| 2025-04-08 | 2025-04-03 | 0.750 | 4,882,000 | -441,000 | 0.27% | 3,661,500 |
| 2025-04-07 | 2025-04-02 | 0.780 | 5,323,000 | -351,000 | 0.29% | 4,151,940 |
| 2025-04-03 | 2025-04-01 | 0.800 | 5,674,000 | +1,357,000 | 0.31% | 4,539,200 |
| 2025-04-02 | 2025-03-31 | 0.810 | 4,317,000 | +979,000 | 0.24% | 3,496,770 |
| 2025-04-01 | 2025-03-28 | 0.750 | 3,338,000 | +544,000 | 0.18% | 2,503,500 |
| 2025-03-31 | 2025-03-27 | 0.730 | 2,794,000 | +133,000 | 0.15% | 2,039,620 |
| 2025-03-28 | 2025-03-26 | 0.740 | 2,661,000 | +1,322,000 | 0.15% | 1,969,140 |
| 2025-03-27 | 2025-03-25 | 0.700 | 1,339,000 | +395,000 | 0.07% | 937,300 |
| 2025-03-26 | 2025-03-24 | 0.720 | 944,000 | +222,000 | 0.05% | 679,680 |
| 2025-03-25 | 2025-03-21 | 0.710 | 722,000 | -524,000 | 0.04% | 512,620 |
| 2025-03-24 | 2025-03-20 | 0.730 | 1,246,000 | -172,000 | 0.07% | 909,580 |
| 2025-03-21 | 2025-03-19 | 0.750 | 1,418,000 | +795,000 | 0.08% | 1,063,500 |
| 2025-03-20 | 2025-03-18 | 0.690 | 623,000 | -37,000 | 0.03% | 429,870 |
| 2025-03-19 | 2025-03-17 | 0.660 | 660,000 | -146,000 | 0.04% | 435,600 |
| 2025-03-18 | 2025-03-14 | 0.630 | 806,000 | +74,000 | 0.04% | 507,780 |
| 2025-03-17 | 2025-03-13 | 0.600 | 732,000 | +446,000 | 0.04% | 439,200 |
| 2025-03-14 | 2025-03-12 | 0.690 | 286,000 | +38,000 | 0.02% | 197,340 |
| 2025-03-13 | 2025-03-11 | 0.760 | 248,000 | -534,000 | 0.01% | 188,480 |
| 2025-03-12 | 2025-03-10 | 0.770 | 782,000 | +127,000 | 0.04% | 602,140 |
| 2025-03-11 | 2025-03-07 | 0.650 | 655,000 | -27,000 | 0.04% | 425,750 |
| 2025-03-10 | 2025-03-06 | 0.630 | 682,000 | +229,000 | 0.04% | 429,660 |
| 2025-03-07 | 2025-03-05 | 0.580 | 453,000 | -45,000 | 0.02% | 262,740 |
| 2025-03-06 | 2025-03-04 | 0.550 | 498,000 | -16,000 | 0.03% | 273,900 |
| 2025-03-05 | 2025-03-03 | 0.540 | 514,000 | -129,000 | 0.03% | 277,560 |
| 2025-03-04 | 2025-02-28 | 0.590 | 643,000 | +103,000 | 0.04% | 379,370 |
| 2025-03-03 | 2025-02-27 | 0.540 | 540,000 | -14,000 | 0.03% | 291,600 |
| 2025-02-28 | 2025-02-26 | 0.530 | 554,000 | +230,000 | 0.03% | 293,620 |
| 2025-02-26 | 2025-02-24 | 0.480 | 324,000 | -180,000 | 0.02% | 155,520 |
| 2025-02-25 | 2025-02-21 | 0.490 | 504,000 | -40,000 | 0.03% | 246,960 |
| 2025-02-24 | 2025-02-20 | 0.480 | 544,000 | -84,000 | 0.03% | 261,120 |
| 2025-02-21 | 2025-02-19 | 0.440 | 628,000 | -59,000 | 0.03% | 276,320 |
| 2025-02-19 | 2025-02-17 | 0.440 | 687,000 | +268,000 | 0.04% | 302,280 |
| 2025-02-18 | 2025-02-14 | 0.470 | 419,000 | -13,000 | 0.02% | 196,930 |
| 2025-02-17 | 2025-02-13 | 0.490 | 432,000 | -210,000 | 0.02% | 211,680 |
| 2025-02-14 | 2025-02-12 | 0.490 | 642,000 | +384,000 | 0.04% | 314,580 |
| 2025-02-13 | 2025-02-11 | 0.470 | 258,000 | -284,000 | 0.01% | 121,260 |
| 2025-02-12 | 2025-02-10 | 0.470 | 542,000 | +210,000 | 0.03% | 254,740 |
| 2025-02-10 | 2025-02-06 | 0.370 | 332,000 | +39,000 | 0.02% | 122,840 |
| 2025-02-06 | 2025-02-04 | 0.330 | 293,000 | +3,000 | 0.02% | 96,690 |
| 2025-02-03 | 2025-01-24 | 0.310 | 290,000 | -2,000 | 0.02% | 89,900 |
| 2025-01-23 | 2025-01-21 | 0.310 | 292,000 | -6,000 | 0.02% | 90,520 |
| 2025-01-20 | 2025-01-16 | 0.300 | 298,000 | +117,000 | 0.02% | 89,400 |
| 2025-01-17 | 2025-01-15 | 0.310 | 181,000 | -1,000 | 0.01% | 56,110 |
| 2025-01-16 | 2025-01-14 | 0.300 | 182,000 | +1,000 | 0.01% | 54,600 |
| 2025-01-15 | 2025-01-13 | 0.330 | 181,000 | +181,000 | 0.01% | 59,730 |
| 2025-01-14 | 2025-01-10 | 0.320 | 0 | -3,000 | ||
| 2025-01-13 | 2025-01-09 | 0.320 | 3,000 | +3,000 | 0.00% | 960 |
| 2025-01-09 | 2025-01-07 | 0.290 | 0 | -3,000 | ||
| 2025-01-08 | 2025-01-06 | 0.280 | 3,000 | +3,000 | 0.00% | 840 |
| 2024-12-23 | 2024-12-19 | 0.300 | 0 | -3,000 | ||
| 2024-12-20 | 2024-12-18 | 0.290 | 3,000 | -9,000 | 0.00% | 870 |
| 2024-12-19 | 2024-12-17 | 0.280 | 12,000 | +12,000 | 0.00% | 3,360 |
| 2024-12-05 | 2024-12-03 | 0.300 | 0 | -3,000 | ||
| 2024-12-04 | 2024-12-02 | 0.290 | 3,000 | +3,000 | 0.00% | 870 |
| 2024-11-15 | 2024-11-13 | 0.380 | 0 | -1,000 | ||
| 2024-11-14 | 2024-11-12 | 0.380 | 1,000 | -2,721,000 | 0.00% | 380 |
| 2024-11-13 | 2024-11-11 | 0.400 | 2,722,000 | -3,601,000 | 0.15% | 1,088,800 |
| 2024-11-11 | 2024-11-07 | 0.370 | 6,323,000 | -1,000 | 0.35% | 2,339,510 |
| 2024-08-08 | 2024-08-06 | 0.290 | 6,324,000 | -21,000 | 0.35% | 1,833,960 |
| 2023-11-14 | 2023-11-10 | 0.290 | 6,345,000 | +6,323,000 | 0.35% | 1,840,050 |
| 2023-06-26 | 2023-06-21 | 0.300 | 22,000 | -1,000 | 0.00% | 6,600 |
| 2023-06-19 | 2023-06-15 | 0.280 | 23,000 | +1,000 | 0.00% | 6,440 |
| 2023-06-16 | 2023-06-14 | 0.270 | 22,000 | -2,000 | 0.00% | 5,940 |
| 2023-06-15 | 2023-06-13 | 0.290 | 24,000 | -2,000 | 0.00% | 6,960 |
| 2023-06-14 | 2023-06-12 | 0.270 | 26,000 | -13,000 | 0.00% | 7,020 |
| 2023-06-13 | 2023-06-09 | 0.280 | 39,000 | +13,000 | 0.00% | 10,920 |
| 2023-06-09 | 2023-06-07 | 0.280 | 26,000 | +5,000 | 0.00% | 7,280 |
| 2023-06-08 | 2023-06-06 | 0.260 | 21,000 | +3,000 | 0.00% | 5,460 |
| 2023-06-05 | 2023-06-01 | 0.330 | 18,000 | +1,000 | 0.00% | 5,940 |
| 2023-05-24 | 2023-05-22 | 0.260 | 17,000 | +1,000 | 0.00% | 4,420 |
| 2023-05-23 | 2023-05-19 | 0.270 | 16,000 | -113,000 | 0.00% | 4,320 |
| 2023-05-19 | 2023-05-17 | 0.230 | 129,000 | +78,000 | 0.01% | 29,670 |
| 2023-05-18 | 2023-05-16 | 0.230 | 51,000 | +30,000 | 0.00% | 11,730 |
| 2023-05-11 | 2023-05-09 | 0.210 | 21,000 | +1,000 | 0.00% | 4,410 |
| 2023-05-09 | 2023-05-05 | 0.200 | 20,000 | +1,000 | 0.00% | 4,000 |
| 2023-04-20 | 2023-04-18 | 0.220 | 19,000 | +2,000 | 0.00% | 4,180 |
| 2023-04-13 | 2023-04-11 | 0.200 | 17,000 | +1,000 | 0.00% | 3,400 |
| 2023-04-12 | 2023-04-06 | 0.220 | 16,000 | +1,000 | 0.00% | 3,520 |
| 2023-03-30 | 2023-03-28 | 0.210 | 15,000 | +1,000 | 0.00% | 3,150 |
| 2023-03-24 | 2023-03-22 | 0.220 | 14,000 | +1,000 | 0.00% | 3,080 |
| 2023-03-23 | 2023-03-21 | 0.220 | 13,000 | +1,000 | 0.00% | 2,860 |
| 2023-02-13 | 2023-02-09 | 0.230 | 12,000 | -3,000 | 0.00% | 2,760 |
| 2023-02-10 | 2023-02-08 | 0.230 | 15,000 | +3,000 | 0.00% | 3,450 |
| 2023-02-01 | 2023-01-30 | 0.220 | 12,000 | +1,000 | 0.00% | 2,640 |
| 2023-01-20 | 2023-01-18 | 0.210 | 11,000 | -2,000 | 0.00% | 2,310 |
| 2023-01-19 | 2023-01-17 | 0.210 | 13,000 | +2,000 | 0.00% | 2,730 |
| 2023-01-18 | 2023-01-16 | 0.210 | 11,000 | +7,000 | 0.00% | 2,310 |
| 2023-01-04 | 2022-12-30 | 0.200 | 4,000 | -1,000 | 0.00% | 800 |
| 2022-12-22 | 2022-12-20 | 0.220 | 5,000 | +1,000 | 0.00% | 1,100 |
| 2022-11-23 | 2022-11-21 | 0.230 | 4,000 | +1,000 | 0.00% | 920 |
| 2022-11-08 | 2022-11-04 | 0.240 | 3,000 | -1,000 | 0.00% | 720 |
| 2022-10-27 | 2022-10-25 | 0.240 | 4,000 | +3,000 | 0.00% | 960 |
| 2022-10-21 | 2022-10-19 | 0.230 | 1,000 | +1,000 | 0.00% | 230 |
| 2022-10-17 | 2022-10-13 | 0.230 | 0 | -10,000 | ||
| 2022-10-14 | 2022-10-12 | 0.240 | 10,000 | -3,000 | 0.00% | 2,400 |
| 2022-10-13 | 2022-10-11 | 0.240 | 13,000 | +13,000 | 0.00% | 3,120 |
| 2022-09-14 | 2022-09-09 | 0.250 | 0 | -9,000 | ||
| 2022-09-01 | 2022-08-30 | 0.250 | 9,000 | +2,000 | 0.00% | 2,250 |
| 2022-07-26 | 2022-07-22 | 0.260 | 7,000 | +7,000 | 0.00% | 1,820 |
| 2022-06-17 | 2022-06-15 | 0.300 | 0 | -8,000 | ||
| 2022-06-16 | 2022-06-14 | 0.310 | 8,000 | -28,000 | 0.00% | 2,480 |
| 2022-06-15 | 2022-06-13 | 0.310 | 36,000 | -63,000 | 0.00% | 11,160 |
| 2022-06-14 | 2022-06-10 | 0.310 | 99,000 | +99,000 | 0.01% | 30,690 |
| 2022-06-13 | 2022-06-09 | 0.280 | 0 | -136,000 | ||
| 2022-06-10 | 2022-06-08 | 0.270 | 136,000 | -42,000 | 0.01% | 36,720 |
| 2022-06-08 | 2022-06-06 | 0.260 | 178,000 | -8,000 | 0.01% | 46,280 |
| 2022-06-06 | 2022-06-01 | 0.250 | 186,000 | +99,000 | 0.01% | 46,500 |
| 2022-05-30 | 2022-05-26 | 0.260 | 87,000 | +87,000 | 0.00% | 22,620 |
| 2022-05-26 | 2022-05-24 | 0.250 | 0 | -1,000 | ||
| 2022-05-25 | 2022-05-23 | 0.250 | 1,000 | -2,000 | 0.00% | 250 |
| 2022-05-23 | 2022-05-19 | 0.270 | 3,000 | +3,000 | 0.00% | 810 |
| 2022-05-20 | 2022-05-18 | 0.260 | 0 | -85,000 | ||
| 2022-05-17 | 2022-05-13 | 0.260 | 85,000 | -60,000 | 0.00% | 22,100 |
| 2022-05-11 | 2022-05-06 | 0.260 | 145,000 | +142,000 | 0.01% | 37,700 |
| 2022-05-10 | 2022-05-05 | 0.270 | 3,000 | -77,000 | 0.00% | 810 |
| 2022-05-03 | 2022-04-28 | 0.250 | 80,000 | -3,000 | 0.00% | 20,000 |
| 2022-04-29 | 2022-04-27 | 0.260 | 83,000 | -17,000 | 0.00% | 21,580 |
| 2022-04-27 | 2022-04-25 | 0.260 | 100,000 | +20,000 | 0.01% | 26,000 |
| 2022-04-26 | 2022-04-22 | 0.270 | 80,000 | -2,000 | 0.00% | 21,600 |
| 2022-04-14 | 2022-04-12 | 0.280 | 82,000 | +2,000 | 0.00% | 22,960 |
| 2022-04-04 | 2022-03-31 | 0.260 | 80,000 | +31,000 | 0.00% | 20,800 |
| 2022-03-25 | 2022-03-23 | 0.260 | 49,000 | -12,000 | 0.00% | 12,740 |
| 2022-03-18 | 2022-03-16 | 0.270 | 61,000 | -11,000 | 0.00% | 16,470 |
| 2022-03-17 | 2022-03-15 | 0.260 | 72,000 | -12,000 | 0.00% | 18,720 |
| 2022-03-15 | 2022-03-11 | 0.260 | 84,000 | +11,000 | 0.00% | 21,840 |
| 2022-03-14 | 2022-03-10 | 0.280 | 73,000 | -13,000 | 0.00% | 20,440 |
| 2022-03-10 | 2022-03-08 | 0.260 | 86,000 | +3,000 | 0.00% | 22,360 |
| 2022-03-09 | 2022-03-07 | 0.260 | 83,000 | -3,000 | 0.00% | 21,580 |
| 2022-03-08 | 2022-03-04 | 0.260 | 86,000 | -4,000 | 0.00% | 22,360 |
| 2022-03-07 | 2022-03-03 | 0.270 | 90,000 | +90,000 | 0.00% | 24,300 |
| 2022-03-04 | 2022-03-02 | 0.280 | 0 | -51,000 | ||
| 2022-03-02 | 2022-02-28 | 0.280 | 51,000 | -5,000 | 0.00% | 14,280 |
| 2022-03-01 | 2022-02-25 | 0.280 | 56,000 | +56,000 | 0.00% | 15,680 |
| 2022-02-24 | 2022-02-22 | 0.290 | 0 | -5,000 | ||
| 2022-02-21 | 2022-02-17 | 0.300 | 5,000 | -122,000 | 0.00% | 1,500 |
| 2022-02-18 | 2022-02-16 | 0.290 | 127,000 | -10,000 | 0.01% | 36,830 |
| 2022-02-17 | 2022-02-15 | 0.290 | 137,000 | +10,000 | 0.01% | 39,730 |
| 2022-02-15 | 2022-02-11 | 0.310 | 127,000 | +29,000 | 0.01% | 39,370 |
| 2022-02-11 | 2022-02-09 | 0.310 | 98,000 | +75,000 | 0.01% | 30,380 |
| 2022-02-09 | 2022-02-07 | 0.300 | 23,000 | -5,000 | 0.00% | 6,900 |
| 2022-02-08 | 2022-02-04 | 0.300 | 28,000 | -6,000 | 0.00% | 8,400 |
| 2022-02-07 | 2022-01-31 | 0.310 | 34,000 | -189,000 | 0.00% | 10,540 |
| 2022-01-26 | 2022-01-24 | 0.330 | 223,000 | +104,000 | 0.01% | 73,590 |
| 2022-01-25 | 2022-01-21 | 0.310 | 119,000 | +9,000 | 0.01% | 36,890 |
| 2022-01-24 | 2022-01-20 | 0.310 | 110,000 | -23,000 | 0.01% | 34,100 |
| 2022-01-21 | 2022-01-19 | 0.320 | 133,000 | +54,000 | 0.01% | 42,560 |
| 2022-01-19 | 2022-01-17 | 0.340 | 79,000 | +74,000 | 0.00% | 26,860 |
| 2022-01-18 | 2022-01-14 | 0.340 | 5,000 | -123,000 | 0.00% | 1,700 |
| 2022-01-17 | 2022-01-13 | 0.340 | 128,000 | +123,000 | 0.01% | 43,520 |
| 2022-01-12 | 2022-01-10 | 0.350 | 5,000 | -67,000 | 0.00% | 1,750 |
| 2022-01-11 | 2022-01-07 | 0.340 | 72,000 | +62,000 | 0.00% | 24,480 |
| 2022-01-10 | 2022-01-06 | 0.340 | 10,000 | -9,000 | 0.00% | 3,400 |
| 2022-01-07 | 2022-01-05 | 0.340 | 19,000 | -14,000 | 0.00% | 6,460 |
| 2022-01-06 | 2022-01-04 | 0.360 | 33,000 | +10,000 | 0.00% | 11,880 |
| 2022-01-04 | 2021-12-31 | 0.260 | 23,000 | -220,000 | 0.00% | 5,980 |
| 2022-01-03 | 2021-12-29 | 0.280 | 243,000 | -86,000 | 0.01% | 68,040 |
| 2021-12-30 | 2021-12-28 | 0.270 | 329,000 | +21,000 | 0.02% | 88,830 |
| 2021-12-29 | 2021-12-24 | 0.250 | 308,000 | -122,000 | 0.02% | 77,000 |
| 2021-12-23 | 2021-12-21 | 0.260 | 430,000 | +217,000 | 0.02% | 111,800 |
| 2021-12-22 | 2021-12-20 | 0.250 | 213,000 | +88,000 | 0.01% | 53,250 |
| 2021-12-17 | 2021-12-15 | 0.250 | 125,000 | +10,000 | 0.01% | 31,250 |
| 2021-12-16 | 2021-12-14 | 0.260 | 115,000 | -169,000 | 0.01% | 29,900 |
| 2021-12-15 | 2021-12-13 | 0.260 | 284,000 | -327,000 | 0.02% | 73,840 |
| 2021-12-14 | 2021-12-10 | 0.280 | 611,000 | -27,000 | 0.03% | 171,080 |
| 2021-12-10 | 2021-12-08 | 0.240 | 638,000 | -54,000 | 0.04% | 153,120 |
| 2021-12-08 | 2021-12-06 | 0.240 | 692,000 | -1,000 | 0.04% | 166,080 |
| 2021-12-07 | 2021-12-03 | 0.240 | 693,000 | -1,000 | 0.04% | 166,320 |
| 2021-12-06 | 2021-12-02 | 0.250 | 694,000 | -1,000 | 0.04% | 173,500 |
| 2021-12-02 | 2021-11-30 | 0.250 | 695,000 | -45,000 | 0.04% | 173,750 |
| 2021-11-30 | 2021-11-26 | 0.250 | 740,000 | -13,000 | 0.04% | 185,000 |
| 2021-11-25 | 2021-11-23 | 0.240 | 753,000 | +544,000 | 0.04% | 180,720 |
| 2021-11-24 | 2021-11-22 | 0.240 | 209,000 | -1,000 | 0.01% | 50,160 |
| 2021-11-23 | 2021-11-19 | 0.240 | 210,000 | +207,000 | 0.01% | 50,400 |
| 2021-11-22 | 2021-11-18 | 0.230 | 3,000 | +3,000 | 0.00% | 690 |
| 2021-11-17 | 2021-11-15 | 0.240 | 0 | -612,000 | ||
| 2021-11-16 | 2021-11-12 | 0.240 | 612,000 | +7,000 | 0.03% | 146,880 |
| 2021-11-15 | 2021-11-11 | 0.240 | 605,000 | +125,000 | 0.03% | 145,200 |
| 2021-11-09 | 2021-11-05 | 0.250 | 480,000 | -21,000 | 0.03% | 120,000 |
| 2021-11-08 | 2021-11-04 | 0.250 | 501,000 | -148,000 | 0.03% | 125,250 |
| 2021-11-05 | 2021-11-03 | 0.260 | 649,000 | -14,000 | 0.04% | 168,740 |
| 2021-11-04 | 2021-11-02 | 0.260 | 663,000 | -800,000 | 0.04% | 172,380 |
| 2021-11-03 | 2021-11-01 | 0.250 | 1,463,000 | +5,000 | 0.08% | 365,750 |
| 2021-11-02 | 2021-10-29 | 0.250 | 1,458,000 | +1,446,000 | 0.08% | 364,500 |
| 2021-10-29 | 2021-10-27 | 0.260 | 12,000 | -1,990,000 | 0.00% | 3,120 |
| 2021-10-27 | 2021-10-25 | 0.260 | 2,002,000 | -31,000 | 0.11% | 520,520 |
| 2021-10-26 | 2021-10-22 | 0.260 | 2,033,000 | -4,000 | 0.11% | 528,580 |
| 2021-10-25 | 2021-10-21 | 0.260 | 2,037,000 | +1,790,000 | 0.11% | 529,620 |
| 2021-10-21 | 2021-10-19 | 0.260 | 247,000 | +240,000 | 0.01% | 64,220 |
| 2021-10-20 | 2021-10-18 | 0.260 | 7,000 | -4,000 | 0.00% | 1,820 |
| 2021-10-15 | 2021-10-11 | 0.260 | 11,000 | +4,000 | 0.00% | 2,860 |
| 2021-10-12 | 2021-10-08 | 0.270 | 7,000 | -18,000 | 0.00% | 1,890 |
| 2021-10-08 | 2021-10-06 | 0.270 | 25,000 | +1,000 | 0.00% | 6,750 |
| 2021-10-06 | 2021-10-04 | 0.270 | 24,000 | +15,000 | 0.00% | 6,480 |
| 2021-09-28 | 2021-09-24 | 0.260 | 9,000 | -18,000 | 0.00% | 2,340 |
| 2021-09-27 | 2021-09-23 | 0.260 | 27,000 | -5,000 | 0.00% | 7,020 |
| 2021-09-24 | 2021-09-21 | 0.250 | 32,000 | +1,000 | 0.00% | 8,000 |
| 2021-09-23 | 2021-09-20 | 0.260 | 31,000 | -175,000 | 0.00% | 8,060 |
| 2021-09-21 | 2021-09-17 | 0.270 | 206,000 | -94,000 | 0.01% | 55,620 |
| 2021-09-20 | 2021-09-16 | 0.260 | 300,000 | +117,000 | 0.02% | 78,000 |
| 2021-09-17 | 2021-09-15 | 0.260 | 183,000 | -191,000 | 0.01% | 47,580 |
| 2021-09-16 | 2021-09-14 | 0.260 | 374,000 | -156,000 | 0.02% | 97,240 |
| 2021-09-15 | 2021-09-13 | 0.280 | 530,000 | +507,000 | 0.03% | 148,400 |
| 2021-09-14 | 2021-09-10 | 0.260 | 23,000 | -68,000 | 0.00% | 5,980 |
| 2021-09-13 | 2021-09-09 | 0.260 | 91,000 | -43,000 | 0.01% | 23,660 |
| 2021-09-10 | 2021-09-08 | 0.260 | 134,000 | +111,000 | 0.01% | 34,840 |
| 2021-09-08 | 2021-09-06 | 0.270 | 23,000 | -71,000 | 0.00% | 6,210 |
| 2021-09-07 | 2021-09-03 | 0.270 | 94,000 | +57,000 | 0.01% | 25,380 |
| 2021-09-06 | 2021-09-02 | 0.280 | 37,000 | +37,000 | 0.00% | 10,360 |
| 2021-08-31 | 2021-08-27 | 0.260 | 0 | -2,000 | ||
| 2021-08-30 | 2021-08-26 | 0.260 | 2,000 | +2,000 | 0.00% | 520 |
| 2021-08-25 | 2021-08-23 | 0.260 | 0 | -62,000 | ||
| 2021-08-24 | 2021-08-20 | 0.260 | 62,000 | -154,000 | 0.00% | 16,120 |
| 2021-08-23 | 2021-08-19 | 0.260 | 216,000 | -246,000 | 0.01% | 56,160 |
| 2021-08-20 | 2021-08-18 | 0.260 | 462,000 | +404,000 | 0.03% | 120,120 |
| 2021-08-13 | 2021-08-11 | 0.260 | 58,000 | -42,000 | 0.00% | 15,080 |
| 2021-08-09 | 2021-08-05 | 0.260 | 100,000 | +44,000 | 0.01% | 26,000 |
| 2021-08-03 | 2021-07-30 | 0.260 | 56,000 | -32,000 | 0.00% | 14,560 |
| 2021-07-30 | 2021-07-28 | 0.250 | 88,000 | -972,000 | 0.00% | 22,000 |
| 2021-07-27 | 2021-07-23 | 0.290 | 1,060,000 | -89,000 | 0.06% | 307,400 |
| 2021-07-26 | 2021-07-22 | 0.280 | 1,149,000 | +1,093,000 | 0.06% | 321,720 |
| 2021-07-21 | 2021-07-19 | 0.290 | 56,000 | -270,000 | 0.00% | 16,240 |
| 2021-07-20 | 2021-07-16 | 0.300 | 326,000 | -135,000 | 0.02% | 97,800 |
| 2021-07-19 | 2021-07-15 | 0.300 | 461,000 | +405,000 | 0.03% | 138,300 |
| 2021-07-07 | 2021-07-05 | 0.310 | 56,000 | -3,000 | 0.00% | 17,360 |
| 2021-07-05 | 2021-06-30 | 0.300 | 59,000 | +56,000 | 0.00% | 17,700 |
| 2021-06-29 | 2021-06-25 | 0.380 | 3,000 | -147,000 | 0.00% | 1,140 |
| 2021-06-28 | 2021-06-24 | 0.350 | 150,000 | -20,000 | 0.01% | 52,500 |
| 2021-06-24 | 2021-06-22 | 0.310 | 170,000 | -194,000 | 0.01% | 52,700 |
| 2021-06-22 | 2021-06-18 | 0.300 | 364,000 | -5,000 | 0.02% | 109,200 |
| 2021-06-21 | 2021-06-17 | 0.280 | 369,000 | +341,000 | 0.02% | 103,320 |
| 2021-06-15 | 2021-06-10 | 0.300 | 28,000 | -188,000 | 0.00% | 8,400 |
| 2021-06-10 | 2021-06-08 | 0.290 | 216,000 | +14,000 | 0.01% | 62,640 |
| 2021-05-28 | 2021-05-26 | 0.300 | 202,000 | +1,000 | 0.01% | 60,600 |
| 2021-05-27 | 2021-05-25 | 0.280 | 201,000 | +5,000 | 0.01% | 56,280 |
| 2021-05-26 | 2021-05-24 | 0.300 | 196,000 | -52,000 | 0.01% | 58,800 |
| 2021-05-25 | 2021-05-21 | 0.300 | 248,000 | +248,000 | 0.01% | 74,400 |
| 2021-05-05 | 2021-05-03 | 0.310 | 0 | -3,000 | ||
| 2021-05-04 | 2021-04-30 | 0.310 | 3,000 | +3,000 | 0.00% | 930 |
| 2021-04-22 | 2021-04-20 | 0.310 | 0 | -9,000 | ||
| 2021-04-21 | 2021-04-19 | 0.340 | 9,000 | -59,000 | 0.00% | 3,060 |
| 2021-04-20 | 2021-04-16 | 0.340 | 68,000 | +7,000 | 0.00% | 23,120 |
| 2021-04-19 | 2021-04-15 | 0.330 | 61,000 | -19,000 | 0.00% | 20,130 |
| 2021-04-15 | 2021-04-13 | 0.330 | 80,000 | +24,000 | 0.00% | 26,400 |
| 2021-04-14 | 2021-04-12 | 0.330 | 56,000 | -14,000 | 0.00% | 18,480 |
| 2021-04-13 | 2021-04-09 | 0.340 | 70,000 | +39,000 | 0.00% | 23,800 |
| 2021-04-09 | 2021-04-07 | 0.340 | 31,000 | -70,000 | 0.00% | 10,540 |
| 2021-04-08 | 2021-04-01 | 0.330 | 101,000 | -10,000 | 0.01% | 33,330 |
| 2021-03-31 | 2021-03-29 | 0.340 | 111,000 | -2,000 | 0.01% | 37,740 |
| 2021-03-29 | 2021-03-25 | 0.350 | 113,000 | -26,000 | 0.01% | 39,550 |
| 2021-03-25 | 2021-03-23 | 0.370 | 139,000 | -3,000 | 0.01% | 51,430 |
| 2021-03-24 | 2021-03-22 | 0.350 | 142,000 | +142,000 | 0.01% | 49,700 |
| 2021-03-22 | 2021-03-18 | 0.360 | 0 | -10,000 | ||
| 2021-03-19 | 2021-03-17 | 0.380 | 10,000 | -13,000 | 0.00% | 3,800 |
| 2021-03-18 | 2021-03-16 | 0.380 | 23,000 | -75,000 | 0.00% | 8,740 |
| 2021-03-17 | 2021-03-15 | 0.390 | 98,000 | +18,000 | 0.01% | 38,220 |
| 2021-03-16 | 2021-03-12 | 0.390 | 80,000 | -32,000 | 0.00% | 31,200 |
| 2021-03-15 | 2021-03-11 | 0.410 | 112,000 | +62,000 | 0.01% | 45,920 |
| 2021-03-12 | 2021-03-10 | 0.410 | 50,000 | -23,000 | 0.00% | 20,500 |
| 2021-03-11 | 2021-03-09 | 0.380 | 73,000 | -163,000 | 0.00% | 27,740 |
| 2021-03-10 | 2021-03-08 | 0.370 | 236,000 | -106,000 | 0.01% | 87,320 |
| 2021-03-09 | 2021-03-05 | 0.410 | 342,000 | +342,000 | 0.02% | 140,220 |
| 2021-03-08 | 2021-03-04 | 0.480 | 0 | -45,000 | ||
| 2021-03-05 | 2021-03-03 | 0.490 | 45,000 | -473,000 | 0.00% | 22,050 |
| 2021-03-04 | 2021-03-02 | 0.450 | 518,000 | +450,000 | 0.03% | 233,100 |
| 2021-03-01 | 2021-02-25 | 0.350 | 68,000 | -1,000 | 0.00% | 23,800 |
| 2021-02-26 | 2021-02-24 | 0.350 | 69,000 | +1,000 | 0.00% | 24,150 |
| 2021-02-25 | 2021-02-23 | 0.330 | 68,000 | -23,000 | 0.00% | 22,440 |
| 2021-02-22 | 2021-02-18 | 0.300 | 91,000 | +70,000 | 0.01% | 27,300 |
| 2021-02-19 | 2021-02-17 | 0.320 | 21,000 | -9,000 | 0.00% | 6,720 |
| 2021-02-18 | 2021-02-16 | 0.260 | 30,000 | +21,000 | 0.00% | 7,800 |
| 2021-01-29 | 2021-01-27 | 0.240 | 9,000 | +9,000 | 0.00% | 2,160 |
| 2020-12-21 | 2020-12-17 | 0.260 | 0 | -10,000 | ||
| 2020-12-17 | 2020-12-15 | 0.270 | 10,000 | -21,000 | 0.00% | 2,700 |
| 2020-12-14 | 2020-12-10 | 0.260 | 31,000 | +31,000 | 0.00% | 8,060 |
| 2020-11-24 | 2020-11-20 | 0.270 | 0 | -6,000 | ||
| 2020-11-20 | 2020-11-18 | 0.270 | 6,000 | -55,000 | 0.00% | 1,620 |
| 2020-11-06 | 2020-11-04 | 0.270 | 61,000 | -1,000 | 0.00% | 16,470 |
| 2020-11-05 | 2020-11-03 | 0.270 | 62,000 | +12,000 | 0.00% | 16,740 |
| 2020-10-23 | 2020-10-21 | 0.260 | 50,000 | +50,000 | 0.00% | 13,000 |
| 2020-09-28 | 2020-09-24 | 0.280 | 0 | -244,000 | ||
| 2020-09-22 | 2020-09-18 | 0.290 | 244,000 | -215,000 | 0.01% | 70,760 |
| 2020-09-17 | 2020-09-15 | 0.300 | 459,000 | +28,000 | 0.03% | 137,700 |
| 2020-09-16 | 2020-09-14 | 0.290 | 431,000 | +205,000 | 0.02% | 124,990 |
| 2020-09-11 | 2020-09-09 | 0.270 | 226,000 | -103,000 | 0.01% | 61,020 |
| 2020-09-07 | 2020-09-03 | 0.300 | 329,000 | -19,000 | 0.02% | 98,700 |
| 2020-09-04 | 2020-09-02 | 0.300 | 348,000 | +329,000 | 0.02% | 104,400 |
| 2020-08-11 | 2020-08-07 | 0.310 | 19,000 | +19,000 | 0.00% | 5,890 |
| 2020-08-05 | 2020-08-03 | 0.330 | 0 | -50,000 | ||
| 2020-08-04 | 2020-07-31 | 0.340 | 50,000 | +50,000 | 0.00% | 17,000 |
| 2020-07-30 | 2020-07-28 | 0.320 | 0 | -6,000 | ||
| 2020-07-29 | 2020-07-27 | 0.320 | 6,000 | +6,000 | 0.00% | 1,920 |
| 2020-07-15 | 2020-07-13 | 0.360 | 0 | -5,000 | ||
| 2020-07-14 | 2020-07-10 | 0.330 | 5,000 | -25,000 | 0.00% | 1,650 |
| 2020-07-13 | 2020-07-09 | 0.340 | 30,000 | +30,000 | 0.00% | 10,200 |
| 2020-06-17 | 2020-06-15 | 0.250 | 0 | -52,000 | ||
| 2020-06-12 | 2020-06-10 | 0.260 | 52,000 | +11,000 | 0.00% | 13,520 |
| 2020-06-05 | 2020-06-03 | 0.250 | 41,000 | -50,000 | 0.00% | 10,250 |
| 2020-06-04 | 2020-06-02 | 0.260 | 91,000 | +41,000 | 0.01% | 23,660 |
| 2020-06-02 | 2020-05-29 | 0.250 | 50,000 | -27,000 | 0.00% | 12,500 |
| 2020-05-26 | 2020-05-22 | 0.260 | 77,000 | -68,000 | 0.00% | 20,020 |
| 2020-05-21 | 2020-05-19 | 0.280 | 145,000 | -205,000 | 0.01% | 40,600 |
| 2020-05-20 | 2020-05-18 | 0.280 | 350,000 | -147,000 | 0.02% | 98,000 |
| 2020-05-18 | 2020-05-14 | 0.270 | 497,000 | -4,000 | 0.03% | 134,190 |
| 2020-05-15 | 2020-05-13 | 0.280 | 501,000 | +481,000 | 0.03% | 140,280 |
| 2020-05-13 | 2020-05-11 | 0.290 | 20,000 | -26,000 | 0.00% | 5,800 |
| 2020-04-29 | 2020-04-27 | 0.310 | 46,000 | +11,000 | 0.00% | 14,260 |
| 2020-04-27 | 2020-04-23 | 0.320 | 35,000 | +23,000 | 0.00% | 11,200 |
| 2020-04-23 | 2020-04-21 | 0.310 | 12,000 | -27,000 | 0.00% | 3,720 |
| 2020-04-17 | 2020-04-15 | 0.330 | 39,000 | +39,000 | 0.00% | 12,870 |
| 2020-04-16 | 2020-04-14 | 0.320 | 0 | -20,000 | ||
| 2020-04-09 | 2020-04-07 | 0.320 | 20,000 | +13,000 | 0.00% | 6,400 |
| 2020-04-08 | 2020-04-06 | 0.320 | 7,000 | +7,000 | 0.00% | 2,240 |
| 2020-04-03 | 2020-04-01 | 0.300 | 0 | -7,000 | ||
| 2020-04-02 | 2020-03-31 | 0.310 | 7,000 | -11,000 | 0.00% | 2,170 |
| 2020-04-01 | 2020-03-30 | 0.290 | 18,000 | -163,000 | 0.00% | 5,220 |
| 2020-03-27 | 2020-03-25 | 0.300 | 181,000 | -35,000 | 0.01% | 54,300 |
| 2020-03-26 | 2020-03-24 | 0.300 | 216,000 | -30,000 | 0.01% | 64,800 |
| 2020-03-25 | 2020-03-23 | 0.280 | 246,000 | +150,000 | 0.01% | 68,880 |
| 2020-03-24 | 2020-03-20 | 0.300 | 96,000 | +64,000 | 0.01% | 28,800 |
| 2020-03-23 | 2020-03-19 | 0.300 | 32,000 | +32,000 | 0.00% | 9,600 |
| 2020-03-17 | 2020-03-13 | 0.340 | 0 | -10,000 | ||
| 2020-03-16 | 2020-03-12 | 0.350 | 10,000 | +10,000 | 0.00% | 3,500 |
| 2020-03-11 | 2020-03-09 | 0.380 | 0 | -17,000 | ||
| 2020-03-10 | 2020-03-06 | 0.350 | 17,000 | -5,000 | 0.00% | 5,950 |
| 2020-03-09 | 2020-03-05 | 0.370 | 22,000 | +1,000 | 0.00% | 8,140 |
| 2020-03-04 | 2020-03-02 | 0.370 | 21,000 | +1,000 | 0.00% | 7,770 |
| 2020-02-28 | 2020-02-26 | 0.380 | 20,000 | -10,000 | 0.00% | 7,600 |
| 2020-02-27 | 2020-02-25 | 0.370 | 30,000 | -25,000 | 0.00% | 11,100 |
| 2020-02-25 | 2020-02-21 | 0.360 | 55,000 | -23,000 | 0.00% | 19,800 |
| 2020-02-21 | 2020-02-19 | 0.370 | 78,000 | -75,000 | 0.00% | 28,860 |
| 2020-02-20 | 2020-02-18 | 0.360 | 153,000 | +123,000 | 0.01% | 55,080 |
| 2020-02-19 | 2020-02-17 | 0.360 | 30,000 | +4,000 | 0.00% | 10,800 |
| 2020-02-18 | 2020-02-14 | 0.370 | 26,000 | +3,000 | 0.00% | 9,620 |
| 2020-02-17 | 2020-02-13 | 0.360 | 23,000 | +3,000 | 0.00% | 8,280 |
| 2020-02-14 | 2020-02-12 | 0.360 | 20,000 | +20,000 | 0.00% | 7,200 |
| 2020-02-11 | 2020-02-07 | 0.360 | 0 | -46,670 | ||
| 2020-02-10 | 2020-02-06 | 0.360 | 46,670 | -100,000 | 0.00% | 16,801 |
| 2020-02-07 | 2020-02-05 | 0.350 | 146,670 | -112,000 | 0.01% | 51,335 |
| 2020-02-06 | 2020-02-04 | 0.360 | 258,670 | +43,000 | 0.01% | 93,121 |
| 2020-02-05 | 2020-02-03 | 0.360 | 215,670 | +124,000 | 0.01% | 77,641 |
| 2020-02-04 | 2020-01-31 | 0.370 | 91,670 | -43,000 | 0.01% | 33,918 |
| 2020-01-31 | 2020-01-29 | 0.380 | 134,670 | +59,000 | 0.01% | 51,175 |
| 2020-01-30 | 2020-01-24 | 0.390 | 75,670 | -124,000 | 0.00% | 29,511 |
| 2020-01-29 | 2020-01-22 | 0.400 | 199,670 | +55,000 | 0.01% | 79,868 |
| 2020-01-23 | 2020-01-21 | 0.390 | 144,670 | -3,000 | 0.01% | 56,421 |
| 2020-01-22 | 2020-01-20 | 0.380 | 147,670 | +67,000 | 0.01% | 56,115 |
| 2020-01-21 | 2020-01-17 | 0.390 | 80,670 | -2,000 | 0.00% | 31,461 |
| 2020-01-20 | 2020-01-16 | 0.400 | 82,670 | -3,000 | 0.00% | 33,068 |
| 2020-01-17 | 2020-01-15 | 0.390 | 85,670 | -3,000 | 0.00% | 33,411 |
| 2020-01-16 | 2020-01-14 | 0.400 | 88,670 | -2,000 | 0.00% | 35,468 |
| 2020-01-15 | 2020-01-13 | 0.400 | 90,670 | -3,000 | 0.00% | 36,268 |
| 2020-01-14 | 2020-01-10 | 0.380 | 93,670 | -3,000 | 0.01% | 35,595 |
| 2020-01-13 | 2020-01-09 | 0.380 | 96,670 | -3,000 | 0.01% | 36,735 |
| 2020-01-10 | 2020-01-08 | 0.400 | 99,670 | -4,000 | 0.01% | 39,868 |
| 2020-01-09 | 2020-01-07 | 0.410 | 103,670 | -5,000 | 0.01% | 42,505 |
| 2020-01-08 | 2020-01-06 | 0.410 | 108,670 | -7,000 | 0.01% | 44,555 |
| 2020-01-07 | 2020-01-03 | 0.410 | 115,670 | -110,000 | 0.01% | 47,425 |
| 2020-01-06 | 2020-01-02 | 0.410 | 225,670 | -60,000 | 0.01% | 92,525 |
| 2020-01-03 | 2019-12-31 | 0.400 | 285,670 | +154,000 | 0.02% | 114,268 |
| 2020-01-02 | 2019-12-27 | 0.370 | 131,670 | -5,000 | 0.01% | 48,718 |
| 2019-12-30 | 2019-12-24 | 0.360 | 136,670 | -10,000 | 0.01% | 49,201 |
| 2019-12-27 | 2019-12-20 | 0.350 | 146,670 | -9,000 | 0.01% | 51,335 |
| 2019-12-23 | 2019-12-19 | 0.350 | 155,670 | -12,000 | 0.01% | 54,485 |
| 2019-12-20 | 2019-12-18 | 0.350 | 167,670 | -11,000 | 0.01% | 58,685 |
| 2019-12-19 | 2019-12-17 | 0.360 | 178,670 | -12,000 | 0.01% | 64,321 |
| 2019-12-18 | 2019-12-16 | 0.350 | 190,670 | -16,000 | 0.01% | 66,734 |
| 2019-12-17 | 2019-12-13 | 0.350 | 206,670 | -18,000 | 0.01% | 72,334 |
| 2019-12-16 | 2019-12-12 | 0.350 | 224,670 | -15,000 | 0.01% | 78,635 |
| 2019-12-13 | 2019-12-11 | 0.360 | 239,670 | -11,000 | 0.01% | 86,281 |
| 2019-12-12 | 2019-12-10 | 0.350 | 250,670 | -6,000 | 0.01% | 87,735 |
| 2019-12-11 | 2019-12-09 | 0.360 | 256,670 | -182,000 | 0.01% | 92,401 |
| 2019-12-10 | 2019-12-06 | 0.360 | 438,670 | -4,000 | 0.02% | 157,921 |
| 2019-12-09 | 2019-12-05 | 0.360 | 442,670 | -5,000 | 0.02% | 159,361 |
| 2019-12-06 | 2019-12-04 | 0.360 | 447,670 | -5,000 | 0.02% | 161,161 |
| 2019-12-05 | 2019-12-03 | 0.350 | 452,670 | +199,000 | 0.02% | 158,435 |
| 2019-12-04 | 2019-12-02 | 0.360 | 253,670 | -4,000 | 0.01% | 91,321 |
| 2019-12-03 | 2019-11-29 | 0.360 | 257,670 | -1,000 | 0.01% | 92,761 |
| 2019-12-02 | 2019-11-28 | 0.360 | 258,670 | -1,000 | 0.01% | 93,121 |
| 2019-11-29 | 2019-11-27 | 0.360 | 259,670 | -2,000 | 0.01% | 93,481 |
| 2019-11-28 | 2019-11-26 | 0.360 | 261,670 | -1,000 | 0.01% | 94,201 |
| 2019-11-27 | 2019-11-25 | 0.360 | 262,670 | -1,000 | 0.01% | 94,561 |
| 2019-11-26 | 2019-11-22 | 0.350 | 263,670 | -44,000 | 0.01% | 92,285 |
| 2019-11-25 | 2019-11-21 | 0.370 | 307,670 | -3,000 | 0.02% | 113,838 |
| 2019-11-22 | 2019-11-20 | 0.370 | 310,670 | -81,000 | 0.02% | 114,948 |
| 2019-11-21 | 2019-11-19 | 0.370 | 391,670 | -3,000 | 0.02% | 144,918 |
| 2019-11-20 | 2019-11-18 | 0.370 | 394,670 | +118,000 | 0.02% | 146,028 |
| 2019-11-19 | 2019-11-15 | 0.350 | 276,670 | -4,000 | 0.02% | 96,835 |
| 2019-11-18 | 2019-11-14 | 0.350 | 280,670 | -5,000 | 0.02% | 98,235 |
| 2019-11-15 | 2019-11-13 | 0.360 | 285,670 | -7,000 | 0.02% | 102,841 |
| 2019-11-14 | 2019-11-12 | 0.370 | 292,670 | -8,000 | 0.02% | 108,288 |
| 2019-11-13 | 2019-11-11 | 0.360 | 300,670 | -8,000 | 0.02% | 108,241 |
| 2019-11-12 | 2019-11-08 | 0.370 | 308,670 | -7,000 | 0.02% | 114,208 |
| 2019-11-11 | 2019-11-07 | 0.370 | 315,670 | -4,000 | 0.02% | 116,798 |
| 2019-11-08 | 2019-11-06 | 0.380 | 319,670 | -4,000 | 0.02% | 121,475 |
| 2019-11-07 | 2019-11-05 | 0.370 | 323,670 | -3,000 | 0.02% | 119,758 |
| 2019-11-01 | 2019-10-30 | 0.380 | 326,670 | -22,000 | 0.02% | 124,135 |
| 2019-10-31 | 2019-10-29 | 0.390 | 348,670 | -93,000 | 0.02% | 135,981 |
| 2019-10-30 | 2019-10-28 | 0.390 | 441,670 | +51,000 | 0.02% | 172,251 |
| 2019-10-25 | 2019-10-23 | 0.380 | 390,670 | -39,000 | 0.02% | 148,455 |
| 2019-10-23 | 2019-10-21 | 0.370 | 429,670 | +103,000 | 0.02% | 158,978 |
| 2019-10-16 | 2019-10-14 | 0.380 | 326,670 | -100,000 | 0.02% | 124,135 |
| 2019-10-15 | 2019-10-11 | 0.390 | 426,670 | +16,000 | 0.02% | 166,401 |
| 2019-10-11 | 2019-10-09 | 0.390 | 410,670 | +84,000 | 0.02% | 160,161 |
| 2019-10-04 | 2019-10-02 | 0.390 | 326,670 | -67,000 | 0.02% | 127,401 |
| 2019-10-03 | 2019-09-30 | 0.410 | 393,670 | +67,000 | 0.02% | 161,405 |
| 2019-09-27 | 2019-09-25 | 0.400 | 326,670 | -149,000 | 0.02% | 130,668 |
| 2019-09-26 | 2019-09-24 | 0.420 | 475,670 | +149,000 | 0.03% | 199,781 |
| 2019-09-10 | 2019-09-06 | 0.360 | 326,670 | -63,000 | 0.02% | 117,601 |
| 2019-09-09 | 2019-09-05 | 0.370 | 389,670 | -54,000 | 0.02% | 144,178 |
| 2019-09-06 | 2019-09-04 | 0.360 | 443,670 | +81,000 | 0.02% | 159,721 |
| 2019-09-05 | 2019-09-03 | 0.370 | 362,670 | -49,000 | 0.02% | 134,188 |
| 2019-09-04 | 2019-09-02 | 0.390 | 411,670 | +45,000 | 0.02% | 160,551 |
| 2019-09-03 | 2019-08-30 | 0.350 | 366,670 | -6,000 | 0.02% | 128,335 |
| 2019-09-02 | 2019-08-29 | 0.360 | 372,670 | -54,000 | 0.02% | 134,161 |
| 2019-08-29 | 2019-08-27 | 0.350 | 426,670 | +100,000 | 0.02% | 149,334 |
| 2019-08-27 | 2019-08-23 | 0.370 | 326,670 | -37,000 | 0.02% | 120,868 |
| 2019-08-23 | 2019-08-21 | 0.360 | 363,670 | +37,000 | 0.02% | 130,921 |
| 2019-08-20 | 2019-08-16 | 0.370 | 326,670 | -86,000 | 0.02% | 120,868 |
| 2019-08-19 | 2019-08-15 | 0.380 | 412,670 | +86,000 | 0.02% | 156,815 |
| 2019-08-16 | 2019-08-14 | 0.370 | 326,670 | -450,000 | 0.02% | 120,868 |
| 2019-08-15 | 2019-08-13 | 0.390 | 776,670 | +405,000 | 0.04% | 302,901 |
| 2019-08-14 | 2019-08-12 | 0.360 | 371,670 | +45,000 | 0.02% | 133,801 |
| 2019-08-13 | 2019-08-09 | 0.370 | 326,670 | -4,000 | 0.02% | 120,868 |
| 2019-08-12 | 2019-08-08 | 0.370 | 330,670 | +4,000 | 0.02% | 122,348 |
| 2019-08-09 | 2019-08-07 | 0.370 | 326,670 | -17,000 | 0.02% | 120,868 |
| 2019-08-08 | 2019-08-06 | 0.370 | 343,670 | -78,000 | 0.02% | 127,158 |
| 2019-08-07 | 2019-08-05 | 0.370 | 421,670 | -256,000 | 0.02% | 156,018 |
| 2019-08-06 | 2019-08-02 | 0.380 | 677,670 | +115,000 | 0.04% | 257,515 |
| 2019-08-05 | 2019-08-01 | 0.380 | 562,670 | +236,000 | 0.03% | 213,815 |
| 2019-07-31 | 2019-07-29 | 0.380 | 326,670 | -397,000 | 0.02% | 124,135 |
| 2019-07-29 | 2019-07-25 | 0.390 | 723,670 | +397,000 | 0.04% | 282,231 |
| 2019-07-26 | 2019-07-24 | 0.380 | 326,670 | -10,562,330 | 0.02% | 124,135 |
| 2019-07-23 | 2019-07-19 | 0.400 | 10,889,000 | -30,000 | 0.60% | 4,355,600 |
| 2019-07-22 | 2019-07-18 | 0.400 | 10,919,000 | +30,000 | 0.60% | 4,367,600 |
| 2019-07-17 | 2019-07-15 | 0.380 | 10,889,000 | -55,000 | 0.60% | 4,137,820 |
| 2019-07-16 | 2019-07-12 | 0.380 | 10,944,000 | +10,635,000 | 0.60% | 4,158,720 |
| 2019-07-15 | 2019-07-11 | 0.390 | 309,000 | +131,000 | 0.02% | 120,510 |
| 2019-07-12 | 2019-07-10 | 0.370 | 178,000 | +13,000 | 0.01% | 65,860 |
| 2019-07-11 | 2019-07-09 | 0.380 | 165,000 | -19,000 | 0.01% | 62,700 |
| 2019-07-10 | 2019-07-08 | 0.370 | 184,000 | -50,000 | 0.01% | 68,080 |
| 2019-07-09 | 2019-07-05 | 0.390 | 234,000 | +11,000 | 0.01% | 91,260 |
| 2019-07-08 | 2019-07-04 | 0.390 | 223,000 | +12,000 | 0.01% | 86,970 |
| 2019-07-05 | 2019-07-03 | 0.400 | 211,000 | +105,000 | 0.01% | 84,400 |
| 2019-07-04 | 2019-07-02 | 0.400 | 106,000 | -137,000 | 0.01% | 42,400 |
| 2019-07-03 | 2019-06-28 | 0.400 | 243,000 | +137,000 | 0.01% | 97,200 |
| 2019-07-02 | 2019-06-27 | 0.400 | 106,000 | -27,000 | 0.01% | 42,400 |
| 2019-06-28 | 2019-06-26 | 0.410 | 133,000 | +5,000 | 0.01% | 54,530 |
| 2019-06-27 | 2019-06-25 | 0.420 | 128,000 | -59,000 | 0.01% | 53,760 |
| 2019-06-26 | 2019-06-24 | 0.420 | 187,000 | +129,000 | 0.01% | 78,540 |
| 2019-06-25 | 2019-06-21 | 0.430 | 58,000 | -7,000 | 0.00% | 24,940 |
| 2019-06-24 | 2019-06-20 | 0.440 | 65,000 | -102,000 | 0.00% | 28,600 |
| 2019-06-21 | 2019-06-19 | 0.410 | 167,000 | +93,000 | 0.01% | 68,470 |
| 2019-06-20 | 2019-06-18 | 0.390 | 74,000 | +16,000 | 0.00% | 28,860 |
| 2019-06-19 | 2019-06-17 | 0.400 | 58,000 | +6,000 | 0.00% | 23,200 |
| 2019-06-18 | 2019-06-14 | 0.410 | 52,000 | +8,000 | 0.00% | 21,320 |
| 2019-06-17 | 2019-06-13 | 0.410 | 44,000 | +6,000 | 0.00% | 18,040 |
| 2019-06-14 | 2019-06-12 | 0.410 | 38,000 | +2,000 | 0.00% | 15,580 |
| 2019-06-13 | 2019-06-11 | 0.410 | 36,000 | -209,000 | 0.00% | 14,760 |
| 2019-06-12 | 2019-06-10 | 0.420 | 245,000 | +11,000 | 0.01% | 102,900 |
| 2019-06-11 | 2019-06-06 | 0.420 | 234,000 | +13,000 | 0.01% | 98,280 |
| 2019-06-10 | 2019-06-05 | 0.420 | 221,000 | -127,000 | 0.01% | 92,820 |
| 2019-06-06 | 2019-06-04 | 0.420 | 348,000 | +3,000 | 0.02% | 146,160 |
| 2019-06-05 | 2019-06-03 | 0.410 | 345,000 | +288,000 | 0.02% | 141,450 |
| 2019-06-03 | 2019-05-30 | 0.410 | 57,000 | -91,000 | 0.00% | 23,370 |
| 2019-05-31 | 2019-05-29 | 0.400 | 148,000 | -5,000 | 0.01% | 59,200 |
| 2019-05-30 | 2019-05-28 | 0.420 | 153,000 | +116,000 | 0.01% | 64,260 |
| 2019-05-27 | 2019-05-23 | 0.410 | 37,000 | -58,000 | 0.00% | 15,170 |
| 2019-05-24 | 2019-05-22 | 0.420 | 95,000 | -94,000 | 0.01% | 39,900 |
| 2019-05-23 | 2019-05-21 | 0.420 | 189,000 | +26,000 | 0.01% | 79,380 |
| 2019-05-22 | 2019-05-20 | 0.410 | 163,000 | +163,000 | 0.01% | 66,830 |
| 2019-05-21 | 2019-05-17 | 0.430 | 0 | -145,000 | ||
| 2019-05-20 | 2019-05-16 | 0.440 | 145,000 | +145,000 | 0.01% | 63,800 |
| 2019-05-17 | 2019-05-15 | 0.440 | 0 | -11,000 | ||
| 2019-05-16 | 2019-05-14 | 0.440 | 11,000 | +11,000 | 0.00% | 4,840 |
| 2019-05-15 | 2019-05-10 | 0.430 | 0 | -2,000 | ||
| 2019-05-14 | 2019-05-09 | 0.420 | 2,000 | +2,000 | 0.00% | 840 |
| 2019-05-09 | 2019-05-07 | 0.430 | 0 | -36,000 | ||
| 2019-05-08 | 2019-05-06 | 0.430 | 36,000 | +36,000 | 0.00% | 15,480 |
| 2019-05-02 | 2019-04-29 | 0.450 | 0 | -3,000 | ||
| 2019-04-30 | 2019-04-26 | 0.450 | 3,000 | +3,000 | 0.00% | 1,350 |
| 2019-04-26 | 2019-04-24 | 0.450 | 0 | -348,000 | ||
| 2019-04-25 | 2019-04-23 | 0.450 | 348,000 | +348,000 | 0.02% | 156,600 |
| 2019-04-24 | 2019-04-18 | 0.430 | 0 | -362,000 | ||
| 2019-04-23 | 2019-04-17 | 0.440 | 362,000 | +362,000 | 0.02% | 159,280 |
| 2019-04-18 | 2019-04-16 | 0.450 | 0 | -40,000 | ||
| 2019-04-16 | 2019-04-12 | 0.460 | 40,000 | -203,000 | 0.00% | 18,400 |
| 2019-04-15 | 2019-04-11 | 0.460 | 243,000 | +203,000 | 0.01% | 111,780 |
| 2019-04-12 | 2019-04-10 | 0.480 | 40,000 | -113,000 | 0.00% | 19,200 |
| 2019-04-11 | 2019-04-09 | 0.500 | 153,000 | +153,000 | 0.01% | 76,500 |
| 2019-04-09 | 2019-04-04 | 0.480 | 0 | -411,000 | ||
| 2019-04-08 | 2019-04-03 | 0.500 | 411,000 | +411,000 | 0.02% | 205,500 |
| 2019-04-03 | 2019-04-01 | 0.420 | 0 | -35,000 | ||
| 2019-04-02 | 2019-03-29 | 0.430 | 35,000 | -169,000 | 0.00% | 15,050 |
| 2019-04-01 | 2019-03-28 | 0.440 | 204,000 | +204,000 | 0.01% | 89,760 |
| 2019-03-29 | 2019-03-27 | 0.440 | 0 | -453,000 | ||
| 2019-03-28 | 2019-03-26 | 0.450 | 453,000 | +453,000 | 0.02% | 203,850 |
| 2019-03-26 | 2019-03-22 | 0.450 | 0 | -133,000 | ||
| 2019-03-25 | 2019-03-21 | 0.450 | 133,000 | +133,000 | 0.01% | 59,850 |
| 2019-03-21 | 2019-03-19 | 0.470 | 0 | -68,000 | ||
| 2019-03-20 | 2019-03-18 | 0.470 | 68,000 | -148,000 | 0.00% | 31,960 |
| 2019-03-19 | 2019-03-15 | 0.470 | 216,000 | -243,000 | 0.01% | 101,520 |
| 2019-03-18 | 2019-03-14 | 0.480 | 459,000 | -440,000 | 0.03% | 220,320 |
| 2019-03-15 | 2019-03-13 | 0.490 | 899,000 | +444,000 | 0.05% | 440,510 |
| 2019-03-14 | 2019-03-12 | 0.440 | 455,000 | -171,000 | 0.03% | 200,200 |
| 2019-03-13 | 2019-03-11 | 0.440 | 626,000 | +597,000 | 0.03% | 275,440 |
| 2019-03-12 | 2019-03-08 | 0.480 | 29,000 | -44,000 | 0.00% | 13,920 |
| 2019-03-11 | 2019-03-07 | 0.510 | 73,000 | -417,000 | 0.00% | 37,230 |
| 2019-03-08 | 2019-03-06 | 0.510 | 490,000 | +490,000 | 0.03% | 249,900 |
| 2019-03-06 | 2019-03-04 | 0.510 | 0 | -27,000 | ||
| 2019-03-05 | 2019-03-01 | 0.530 | 27,000 | +27,000 | 0.00% | 14,310 |
| 2019-03-04 | 2019-02-28 | 0.530 | 0 | -326,000 | ||
| 2019-03-01 | 2019-02-27 | 0.530 | 326,000 | -60,000 | 0.02% | 172,780 |
| 2019-02-28 | 2019-02-26 | 0.530 | 386,000 | +386,000 | 0.02% | 204,580 |
| 2019-02-27 | 2019-02-25 | 0.510 | 0 | -643,000 | ||
| 2019-02-26 | 2019-02-22 | 0.510 | 643,000 | +343,000 | 0.04% | 327,930 |
| 2019-02-25 | 2019-02-21 | 0.520 | 300,000 | -489,000 | 0.02% | 156,000 |
| 2019-02-22 | 2019-02-20 | 0.530 | 789,000 | -634,000 | 0.04% | 418,170 |
| 2019-02-21 | 2019-02-19 | 0.510 | 1,423,000 | +15,000 | 0.08% | 725,730 |
| 2019-02-20 | 2019-02-18 | 0.510 | 1,408,000 | +1,015,000 | 0.08% | 718,080 |
| 2019-02-19 | 2019-02-15 | 0.500 | 393,000 | -368,000 | 0.02% | 196,500 |
| 2019-02-18 | 2019-02-14 | 0.530 | 761,000 | +201,000 | 0.04% | 403,330 |
| 2019-02-15 | 2019-02-13 | 0.590 | 560,000 | -441,000 | 0.03% | 330,400 |
| 2019-02-14 | 2019-02-12 | 0.630 | 1,001,000 | -162,000 | 0.06% | 630,630 |
| 2019-02-13 | 2019-02-11 | 0.630 | 1,163,000 | +500,000 | 0.06% | 732,690 |
| 2019-02-12 | 2019-02-08 | 0.570 | 663,000 | -394,000 | 0.04% | 377,910 |
| 2019-02-11 | 2019-02-04 | 0.610 | 1,057,000 | +187,000 | 0.06% | 644,770 |
| 2019-02-08 | 2019-01-31 | 0.620 | 870,000 | +715,000 | 0.05% | 539,400 |
| 2019-02-01 | 2019-01-30 | 0.680 | 155,000 | -764,000 | 0.01% | 105,400 |
| 2019-01-31 | 2019-01-29 | 0.690 | 919,000 | -419,000 | 0.05% | 634,110 |
| 2019-01-30 | 2019-01-28 | 0.680 | 1,338,000 | +212,000 | 0.07% | 909,840 |
| 2019-01-29 | 2019-01-25 | 0.700 | 1,126,000 | +627,000 | 0.06% | 788,200 |
| 2019-01-28 | 2019-01-24 | 0.670 | 499,000 | -42,000 | 0.03% | 334,330 |
| 2019-01-25 | 2019-01-23 | 0.700 | 541,000 | -659,000 | 0.03% | 378,700 |
| 2019-01-24 | 2019-01-22 | 0.740 | 1,200,000 | +1,124,000 | 0.07% | 888,000 |
| 2019-01-23 | 2019-01-21 | 0.620 | 76,000 | -87,000 | 0.00% | 47,120 |
| 2019-01-22 | 2019-01-18 | 0.630 | 163,000 | -302,000 | 0.01% | 102,690 |
| 2019-01-21 | 2019-01-17 | 0.630 | 465,000 | +171,000 | 0.03% | 292,950 |
| 2019-01-17 | 2019-01-15 | 0.610 | 294,000 | +167,000 | 0.02% | 179,340 |
| 2019-01-16 | 2019-01-14 | 0.620 | 127,000 | -170,000 | 0.01% | 78,740 |
| 2019-01-15 | 2019-01-11 | 0.630 | 297,000 | -482,000 | 0.02% | 187,110 |
| 2019-01-14 | 2019-01-10 | 0.650 | 779,000 | +143,000 | 0.04% | 506,350 |
| 2019-01-11 | 2019-01-09 | 0.660 | 636,000 | +448,000 | 0.04% | 419,760 |
| 2019-01-10 | 2019-01-08 | 0.660 | 188,000 | -664,000 | 0.01% | 124,080 |
| 2019-01-09 | 2019-01-07 | 0.690 | 852,000 | -150,000 | 0.05% | 587,880 |
| 2019-01-08 | 2019-01-04 | 0.600 | 1,002,000 | +500,000 | 0.06% | 601,200 |
| 2019-01-07 | 2019-01-03 | 0.590 | 502,000 | -207,000 | 0.03% | 296,180 |
| 2019-01-04 | 2019-01-02 | 0.610 | 709,000 | -1,022,000 | 0.04% | 432,490 |
| 2019-01-03 | 2018-12-31 | 0.680 | 1,731,000 | +717,000 | 0.10% | 1,177,080 |
| 2019-01-02 | 2018-12-27 | 0.670 | 1,014,000 | +252,000 | 0.06% | 679,380 |
| 2018-12-28 | 2018-12-24 | 0.700 | 762,000 | +679,000 | 0.04% | 533,400 |
| 2018-12-27 | 2018-12-20 | 0.720 | 83,000 | -219,000 | 0.00% | 59,760 |
| 2018-12-21 | 2018-12-19 | 0.790 | 302,000 | -1,241,000 | 0.02% | 238,580 |
| 2018-12-20 | 2018-12-18 | 0.800 | 1,543,000 | +1,065,000 | 0.09% | 1,234,400 |
| 2018-12-19 | 2018-12-17 | 0.790 | 478,000 | -2,184,000 | 0.03% | 377,620 |
| 2018-12-18 | 2018-12-14 | 0.810 | 2,662,000 | +1,210,000 | 0.15% | 2,156,220 |
| 2018-12-17 | 2018-12-13 | 0.700 | 1,452,000 | +1,228,000 | 0.08% | 1,016,400 |
| 2018-12-14 | 2018-12-12 | 0.730 | 224,000 | -2,076,000 | 0.01% | 163,520 |
| 2018-12-13 | 2018-12-11 | 0.900 | 2,300,000 | +418,000 | 0.13% | 2,070,000 |
| 2018-12-12 | 2018-12-10 | 0.810 | 1,882,000 | +1,282,000 | 0.10% | 1,524,420 |
| 2018-12-11 | 2018-12-07 | 0.610 | 600,000 | -233,000 | 0.03% | 366,000 |
| 2018-12-10 | 2018-12-06 | 0.600 | 833,000 | -180,000 | 0.05% | 499,800 |
| 2018-12-07 | 2018-12-05 | 0.570 | 1,013,000 | +502,000 | 0.06% | 577,410 |
| 2018-12-06 | 2018-12-04 | 0.480 | 511,000 | +196,000 | 0.03% | 245,280 |
| 2018-12-05 | 2018-12-03 | 0.470 | 315,000 | +290,000 | 0.02% | 148,050 |
| 2018-12-04 | 2018-11-30 | 0.480 | 25,000 | -9,000 | 0.00% | 12,000 |
| 2018-12-03 | 2018-11-29 | 0.490 | 34,000 | +31,000 | 0.00% | 16,660 |
| 2018-11-30 | 2018-11-28 | 0.520 | 3,000 | -491,000 | 0.00% | 1,560 |
| 2018-11-29 | 2018-11-27 | 0.510 | 494,000 | +494,000 | 0.03% | 251,940 |
| 2018-11-28 | 2018-11-26 | 0.470 | 0 | -91,000 | ||
| 2018-11-27 | 2018-11-23 | 0.480 | 91,000 | -398,000 | 0.01% | 43,680 |
| 2018-11-26 | 2018-11-22 | 0.490 | 489,000 | -142,000 | 0.03% | 239,610 |
| 2018-11-23 | 2018-11-21 | 0.490 | 631,000 | +40,000 | 0.03% | 309,190 |
| 2018-11-22 | 2018-11-20 | 0.480 | 591,000 | +91,000 | 0.03% | 283,680 |
| 2018-11-21 | 2018-11-19 | 0.480 | 500,000 | +312,000 | 0.03% | 240,000 |
| 2018-11-20 | 2018-11-16 | 0.500 | 188,000 | -191,000 | 0.01% | 94,000 |
| 2018-11-19 | 2018-11-15 | 0.490 | 379,000 | +303,000 | 0.02% | 185,710 |
| 2018-11-16 | 2018-11-14 | 0.540 | 76,000 | -185,000 | 0.00% | 41,040 |
| 2018-11-15 | 2018-11-13 | 0.530 | 261,000 | -480,000 | 0.01% | 138,330 |
| 2018-11-14 | 2018-11-12 | 0.580 | 741,000 | +707,000 | 0.04% | 429,780 |
| 2018-11-13 | 2018-11-09 | 0.450 | 34,000 | -216,000 | 0.00% | 15,300 |
| 2018-11-12 | 2018-11-08 | 0.400 | 250,000 | -94,000 | 0.01% | 100,000 |
| 2018-11-09 | 2018-11-07 | 0.370 | 344,000 | +155,000 | 0.02% | 127,280 |
| 2018-11-08 | 2018-11-06 | 0.380 | 189,000 | -10,000 | 0.01% | 71,820 |
| 2018-11-07 | 2018-11-05 | 0.370 | 199,000 | +116,000 | 0.01% | 73,630 |
| 2018-11-06 | 2018-11-02 | 0.370 | 83,000 | +83,000 | 0.00% | 30,710 |
| 2018-10-31 | 2018-10-29 | 0.360 | 0 | -71,000 | ||
| 2018-10-29 | 2018-10-25 | 0.390 | 71,000 | -69,000 | 0.00% | 27,690 |
| 2018-10-26 | 2018-10-24 | 0.390 | 140,000 | -14,000 | 0.01% | 54,600 |
| 2018-10-25 | 2018-10-23 | 0.390 | 154,000 | -65,000 | 0.01% | 60,060 |
| 2018-10-24 | 2018-10-22 | 0.400 | 219,000 | -6,000 | 0.01% | 87,600 |
| 2018-10-23 | 2018-10-19 | 0.400 | 225,000 | +12,000 | 0.01% | 90,000 |
| 2018-10-22 | 2018-10-18 | 0.390 | 213,000 | -23,000 | 0.01% | 83,070 |
| 2018-10-19 | 2018-10-16 | 0.410 | 236,000 | -32,000 | 0.01% | 96,760 |
| 2018-10-18 | 2018-10-15 | 0.400 | 268,000 | +24,000 | 0.01% | 107,200 |
| 2018-10-16 | 2018-10-12 | 0.400 | 244,000 | -8,000 | 0.01% | 97,600 |
| 2018-10-15 | 2018-10-11 | 0.380 | 252,000 | -15,000 | 0.01% | 95,760 |
| 2018-10-12 | 2018-10-10 | 0.390 | 267,000 | +265,000 | 0.01% | 104,130 |
| 2018-10-11 | 2018-10-09 | 0.400 | 2,000 | -2,000 | 0.00% | 800 |
| 2018-10-10 | 2018-10-08 | 0.420 | 4,000 | +4,000 | 0.00% | 1,680 |
| 2018-10-05 | 2018-10-03 | 0.440 | 0 | -53,000 | ||
| 2018-10-04 | 2018-10-02 | 0.430 | 53,000 | +50,000 | 0.00% | 22,790 |
| 2018-10-02 | 2018-09-27 | 0.430 | 3,000 | +3,000 | 0.00% | 1,290 |
| 2018-09-18 | 2018-09-14 | 0.440 | 0 | -119,000 | ||
| 2018-09-17 | 2018-09-13 | 0.440 | 119,000 | -112,000 | 0.01% | 52,360 |
| 2018-09-14 | 2018-09-12 | 0.430 | 231,000 | -50,000 | 0.01% | 99,330 |
| 2018-09-13 | 2018-09-11 | 0.420 | 281,000 | +281,000 | 0.02% | 118,020 |
| 2018-09-12 | 2018-09-10 | 0.400 | 0 | -28,000 | ||
| 2018-09-11 | 2018-09-07 | 0.400 | 28,000 | -34,000 | 0.00% | 11,200 |
| 2018-09-10 | 2018-09-06 | 0.400 | 62,000 | -25,000 | 0.00% | 24,800 |
| 2018-09-07 | 2018-09-05 | 0.410 | 87,000 | -26,000 | 0.00% | 35,670 |
| 2018-09-05 | 2018-09-03 | 0.450 | 113,000 | +113,000 | 0.01% | 50,850 |
| 2018-08-27 | 2018-08-23 | 0.430 | 0 | -7,000 | ||
| 2018-08-24 | 2018-08-22 | 0.450 | 7,000 | -1,000 | 0.00% | 3,150 |
| 2018-08-23 | 2018-08-21 | 0.450 | 8,000 | -92,000 | 0.00% | 3,600 |
| 2018-08-22 | 2018-08-20 | 0.440 | 100,000 | -30,000 | 0.01% | 44,000 |
| 2018-08-21 | 2018-08-17 | 0.440 | 130,000 | +112,000 | 0.01% | 57,200 |
| 2018-08-17 | 2018-08-15 | 0.430 | 18,000 | +18,000 | 0.00% | 7,740 |
| 2018-08-16 | 2018-08-14 | 0.480 | 0 | -339,000 | ||
| 2018-08-15 | 2018-08-13 | 0.500 | 339,000 | +120,000 | 0.02% | 169,500 |
| 2018-08-10 | 2018-08-08 | 0.370 | 219,000 | -22,000 | 0.01% | 81,030 |
| 2018-08-08 | 2018-08-06 | 0.380 | 241,000 | -34,000 | 0.01% | 91,580 |
| 2018-08-07 | 2018-08-03 | 0.370 | 275,000 | -109,000 | 0.02% | 101,750 |
| 2018-08-06 | 2018-08-02 | 0.390 | 384,000 | -109,000 | 0.02% | 149,760 |
| 2018-07-31 | 2018-07-27 | 0.390 | 493,000 | -221,000 | 0.03% | 192,270 |
| 2018-07-26 | 2018-07-24 | 0.390 | 714,000 | +386,000 | 0.04% | 278,460 |
| 2018-07-23 | 2018-07-19 | 0.370 | 328,000 | -4,000 | 0.02% | 121,360 |
| 2018-07-20 | 2018-07-18 | 0.370 | 332,000 | +307,000 | 0.02% | 122,840 |
| 2018-07-19 | 2018-07-17 | 0.390 | 25,000 | +25,000 | 0.00% | 9,750 |
| 2018-07-18 | 2018-07-16 | 0.390 | 0 | -335,000 | ||
| 2018-07-17 | 2018-07-13 | 0.370 | 335,000 | -250,000 | 0.02% | 123,950 |
| 2018-07-16 | 2018-07-12 | 0.370 | 585,000 | +258,000 | 0.03% | 216,450 |
| 2018-07-13 | 2018-07-11 | 0.370 | 327,000 | -220,000 | 0.02% | 120,990 |
| 2018-07-12 | 2018-07-10 | 0.370 | 547,000 | +104,000 | 0.03% | 202,390 |
| 2018-07-10 | 2018-07-06 | 0.400 | 443,000 | +135,000 | 0.02% | 177,200 |
| 2018-07-06 | 2018-07-04 | 0.400 | 308,000 | -11,000 | 0.02% | 123,200 |
| 2018-07-05 | 2018-07-03 | 0.410 | 319,000 | -198,000 | 0.02% | 130,790 |
| 2018-07-04 | 2018-06-29 | 0.410 | 517,000 | +31,000 | 0.03% | 211,970 |
| 2018-07-03 | 2018-06-28 | 0.400 | 486,000 | +135,000 | 0.03% | 194,400 |
| 2018-06-29 | 2018-06-27 | 0.440 | 351,000 | -2,000 | 0.02% | 154,440 |
| 2018-06-28 | 2018-06-26 | 0.450 | 353,000 | -58,000 | 0.02% | 158,850 |
| 2018-06-27 | 2018-06-25 | 0.460 | 411,000 | -262,000 | 0.02% | 189,060 |
| 2018-06-26 | 2018-06-22 | 0.430 | 673,000 | +20,000 | 0.04% | 289,390 |
| 2018-06-25 | 2018-06-21 | 0.410 | 653,000 | -71,000 | 0.04% | 267,730 |
| 2018-06-22 | 2018-06-20 | 0.440 | 724,000 | +565,000 | 0.04% | 318,560 |
| 2018-06-21 | 2018-06-19 | 0.490 | 159,000 | -61,000 | 0.01% | 77,910 |
| 2018-06-20 | 2018-06-15 | 0.500 | 220,000 | -263,000 | 0.01% | 110,000 |
| 2018-06-19 | 2018-06-14 | 0.520 | 483,000 | +483,000 | 0.03% | 251,160 |
| 2018-06-15 | 2018-06-13 | 0.520 | 0 | -70,000 | ||
| 2018-06-14 | 2018-06-12 | 0.540 | 70,000 | +70,000 | 0.00% | 37,800 |
| 2018-06-13 | 2018-06-11 | 0.550 | 0 | -16,000 | ||
| 2018-06-12 | 2018-06-08 | 0.540 | 16,000 | -142,000 | 0.00% | 8,640 |
| 2018-06-11 | 2018-06-07 | 0.560 | 158,000 | +158,000 | 0.01% | 88,480 |
| 2018-06-07 | 2018-06-05 | 0.630 | 0 | -326,000 | ||
| 2018-06-06 | 2018-06-04 | 0.630 | 326,000 | +63,000 | 0.02% | 205,380 |
| 2018-06-05 | 2018-06-01 | 0.560 | 263,000 | +242,000 | 0.01% | 147,280 |
| 2018-06-04 | 2018-05-31 | 0.550 | 21,000 | -2,000 | 0.00% | 11,550 |
| 2018-06-01 | 2018-05-30 | 0.590 | 23,000 | -125,000 | 0.00% | 13,570 |
| 2018-05-31 | 2018-05-29 | 0.580 | 148,000 | -104,000 | 0.01% | 85,840 |
| 2018-05-30 | 2018-05-28 | 0.580 | 252,000 | -636,000 | 0.01% | 146,160 |
| 2018-05-29 | 2018-05-25 | 0.640 | 888,000 | -412,000 | 0.05% | 568,320 |
| 2018-05-28 | 2018-05-24 | 0.680 | 1,300,000 | +765,000 | 0.07% | 884,000 |
| 2018-05-25 | 2018-05-23 | 0.590 | 535,000 | -14,000 | 0.03% | 315,650 |
| 2018-05-24 | 2018-05-21 | 0.550 | 549,000 | +271,000 | 0.03% | 301,950 |
| 2018-05-23 | 2018-05-18 | 0.510 | 278,000 | -99,000 | 0.02% | 141,780 |
| 2018-05-21 | 2018-05-17 | 0.440 | 377,000 | +377,000 | 0.02% | 165,880 |
| 2018-05-17 | 2018-05-15 | 0.430 | 0 | -14,000 | ||
| 2018-05-16 | 2018-05-14 | 0.420 | 14,000 | -211,000 | 0.00% | 5,880 |
| 2018-05-15 | 2018-05-11 | 0.420 | 225,000 | -383,000 | 0.01% | 94,500 |
| 2018-05-14 | 2018-05-10 | 0.420 | 608,000 | -383,000 | 0.03% | 255,360 |
| 2018-05-11 | 2018-05-09 | 0.450 | 991,000 | +991,000 | 0.05% | 445,950 |
| 2018-05-10 | 2018-05-08 | 0.390 | 0 | -314,000 | ||
| 2018-05-09 | 2018-05-07 | 0.430 | 314,000 | +314,000 | 0.02% | 135,020 |
| 2018-04-18 | 2018-04-16 | 0.400 | 0 | -100,000 | ||
| 2018-04-12 | 2018-04-10 | 0.410 | 100,000 | +38,000 | 0.01% | 41,000 |
| 2018-04-03 | 2018-03-28 | 0.420 | 62,000 | -26,000 | 0.00% | 26,040 |
| 2018-03-29 | 2018-03-27 | 0.430 | 88,000 | -1,000 | 0.00% | 37,840 |
| 2018-03-28 | 2018-03-26 | 0.430 | 89,000 | +2,000 | 0.00% | 38,270 |
| 2018-03-27 | 2018-03-23 | 0.430 | 87,000 | +86,000 | 0.00% | 37,410 |
| 2018-03-26 | 2018-03-22 | 0.450 | 1,000 | -2,000 | 0.00% | 450 |
| 2018-03-23 | 2018-03-21 | 0.460 | 3,000 | +3,000 | 0.00% | 1,380 |
| 2018-03-16 | 2018-03-14 | 0.470 | 0 | -7,000 | ||
| 2018-03-08 | 2018-03-06 | 0.500 | 7,000 | -3,000 | 0.00% | 3,500 |
| 2018-03-07 | 2018-03-05 | 0.500 | 10,000 | -143,000 | 0.00% | 5,000 |
| 2018-03-01 | 2018-02-27 | 0.500 | 153,000 | -43,000 | 0.01% | 76,500 |
| 2018-02-28 | 2018-02-26 | 0.510 | 196,000 | -84,000 | 0.01% | 99,960 |
| 2018-02-22 | 2018-02-20 | 0.500 | 280,000 | -18,000 | 0.02% | 140,000 |
| 2018-02-21 | 2018-02-15 | 0.490 | 298,000 | +26,000 | 0.02% | 146,020 |
| 2018-02-20 | 2018-02-13 | 0.490 | 272,000 | +1,000 | 0.01% | 133,280 |
| 2018-02-14 | 2018-02-12 | 0.490 | 271,000 | -21,000 | 0.01% | 132,790 |
| 2018-02-12 | 2018-02-08 | 0.490 | 292,000 | -80,000 | 0.02% | 143,080 |
| 2018-02-09 | 2018-02-07 | 0.500 | 372,000 | +372,000 | 0.02% | 186,000 |
| 2018-02-08 | 2018-02-06 | 0.490 | 0 | -11,000 | ||
| 2018-02-07 | 2018-02-05 | 0.510 | 11,000 | +11,000 | 0.00% | 5,610 |
| 2018-02-05 | 2018-02-01 | 0.540 | 0 | -15,000 | ||
| 2018-02-02 | 2018-01-31 | 0.560 | 15,000 | -262,000 | 0.00% | 8,400 |
| 2018-02-01 | 2018-01-30 | 0.480 | 277,000 | -177,000 | 0.02% | 132,960 |
| 2018-01-30 | 2018-01-26 | 0.490 | 454,000 | +362,000 | 0.03% | 222,460 |
| 2018-01-25 | 2018-01-23 | 0.500 | 92,000 | +15,000 | 0.01% | 46,000 |
| 2018-01-24 | 2018-01-22 | 0.500 | 77,000 | -361,000 | 0.00% | 38,500 |
| 2018-01-23 | 2018-01-19 | 0.510 | 438,000 | +10,000 | 0.02% | 223,380 |
| 2018-01-22 | 2018-01-18 | 0.520 | 428,000 | +400,000 | 0.02% | 222,560 |
| 2018-01-18 | 2018-01-16 | 0.540 | 28,000 | +28,000 | 0.00% | 15,120 |
| 2018-01-17 | 2018-01-15 | 0.550 | 0 | -15,000 | ||
| 2018-01-16 | 2018-01-12 | 0.580 | 15,000 | -3,000 | 0.00% | 8,700 |
| 2018-01-15 | 2018-01-11 | 0.600 | 18,000 | -41,000 | 0.00% | 10,800 |
| 2018-01-12 | 2018-01-10 | 0.560 | 59,000 | +5,000 | 0.00% | 33,040 |
| 2018-01-11 | 2018-01-09 | 0.520 | 54,000 | +54,000 | 0.00% | 28,080 |
| 2018-01-08 | 2018-01-04 | 0.570 | 0 | -100,856 | ||
| 2018-01-04 | 2018-01-02 | 0.580 | 100,856 | -15,000 | 0.01% | 58,496 |
| 2017-12-29 | 2017-12-27 | 0.600 | 115,856 | -2,000 | 0.01% | 69,514 |
| 2017-12-27 | 2017-12-21 | 0.600 | 117,856 | +1,000 | 0.01% | 70,714 |
| 2017-12-20 | 2017-12-18 | 0.590 | 116,856 | -11,000 | 0.01% | 68,945 |
| 2017-12-15 | 2017-12-13 | 0.590 | 127,856 | +6,000 | 0.01% | 75,435 |
| 2017-12-14 | 2017-12-12 | 0.590 | 121,856 | -4,000 | 0.01% | 71,895 |
| 2017-12-12 | 2017-12-08 | 0.600 | 125,856 | +25,000 | 0.01% | 75,514 |
| 2017-12-08 | 2017-12-06 | 0.600 | 100,856 | -59,000 | 0.01% | 60,514 |
| 2017-12-07 | 2017-12-05 | 0.590 | 159,856 | -80,000 | 0.01% | 94,315 |
| 2017-11-29 | 2017-11-27 | 0.640 | 239,856 | -5,000 | 0.01% | 153,508 |
| 2017-11-28 | 2017-11-24 | 0.660 | 244,856 | +62,000 | 0.01% | 161,605 |
| 2017-11-23 | 2017-11-21 | 0.690 | 182,856 | +81,000 | 0.01% | 126,171 |
| 2017-11-22 | 2017-11-20 | 0.640 | 101,856 | -3,000 | 0.01% | 65,188 |
| 2017-11-17 | 2017-11-15 | 0.660 | 104,856 | -29,000 | 0.01% | 69,205 |
| 2017-10-30 | 2017-10-26 | 0.730 | 133,856 | +33,000 | 0.01% | 97,715 |
| 2017-10-23 | 2017-10-19 | 0.700 | 100,856 | -1,000 | 0.01% | 70,599 |
| 2017-10-19 | 2017-10-17 | 0.700 | 101,856 | -32,000 | 0.01% | 71,299 |
| 2017-10-13 | 2017-10-11 | 0.710 | 133,856 | +6,000 | 0.01% | 95,038 |
| 2017-10-10 | 2017-10-06 | 0.690 | 127,856 | -6,000 | 0.01% | 88,221 |
| 2017-09-27 | 2017-09-25 | 0.700 | 133,856 | +5,000 | 0.01% | 93,699 |
| 2017-09-19 | 2017-09-15 | 0.690 | 128,856 | -5,000 | 0.01% | 88,911 |
| 2017-09-18 | 2017-09-14 | 0.700 | 133,856 | -25,000 | 0.01% | 93,699 |
| 2017-09-15 | 2017-09-13 | 0.750 | 158,856 | +58,000 | 0.01% | 119,142 |
| 2017-09-14 | 2017-09-12 | 0.750 | 100,856 | -4,000 | 0.01% | 75,642 |
| 2017-09-13 | 2017-09-11 | 0.750 | 104,856 | +4,000 | 0.01% | 78,642 |
| 2017-09-06 | 2017-09-04 | 0.800 | 100,856 | -23,000 | 0.01% | 80,685 |
| 2017-09-05 | 2017-09-01 | 0.780 | 123,856 | -10,000 | 0.01% | 96,608 |
| 2017-09-01 | 2017-08-30 | 0.690 | 133,856 | -1,000 | 0.01% | 92,361 |
| 2017-08-31 | 2017-08-29 | 0.700 | 134,856 | +1,000 | 0.01% | 94,399 |
| 2017-08-29 | 2017-08-25 | 0.700 | 133,856 | -41,000 | 0.01% | 93,699 |
| 2017-08-28 | 2017-08-24 | 0.710 | 174,856 | +53,000 | 0.01% | 124,148 |
| 2017-08-24 | 2017-08-21 | 0.720 | 121,856 | -60,000 | 0.01% | 87,736 |
| 2017-08-22 | 2017-08-18 | 0.730 | 181,856 | +18,000 | 0.01% | 132,755 |
| 2017-08-18 | 2017-08-16 | 0.710 | 163,856 | +6,000 | 0.01% | 116,338 |
| 2017-08-17 | 2017-08-15 | 0.710 | 157,856 | +52,000 | 0.01% | 112,078 |
| 2017-08-16 | 2017-08-14 | 0.730 | 105,856 | +4,000 | 0.01% | 77,275 |
| 2017-08-15 | 2017-08-11 | 0.730 | 101,856 | -16,000 | 0.01% | 74,355 |
| 2017-08-14 | 2017-08-10 | 0.750 | 117,856 | +17,000 | 0.01% | 88,392 |
| 2017-08-10 | 2017-08-08 | 0.840 | 100,856 | -65,000 | 0.01% | 84,719 |
| 2017-08-09 | 2017-08-07 | 0.760 | 165,856 | +23,000 | 0.01% | 126,051 |
| 2017-08-08 | 2017-08-04 | 0.700 | 142,856 | +42,000 | 0.01% | 99,999 |
| 2017-08-04 | 2017-08-02 | 0.700 | 100,856 | -29,000 | 0.01% | 70,599 |
| 2017-08-03 | 2017-08-01 | 0.690 | 129,856 | +29,000 | 0.01% | 89,601 |
| 2017-08-02 | 2017-07-31 | 0.690 | 100,856 | -32,000 | 0.01% | 69,591 |
| 2017-07-31 | 2017-07-27 | 0.680 | 132,856 | +32,000 | 0.01% | 90,342 |
| 2017-07-24 | 2017-07-20 | 0.690 | 100,856 | -24,000 | 0.01% | 69,591 |
| 2017-07-21 | 2017-07-19 | 0.710 | 124,856 | -4,000 | 0.01% | 88,648 |
| 2017-07-20 | 2017-07-18 | 0.710 | 128,856 | +9,000 | 0.01% | 91,488 |
| 2017-07-19 | 2017-07-17 | 0.720 | 119,856 | -1,000 | 0.01% | 86,296 |
| 2017-07-17 | 2017-07-13 | 0.710 | 120,856 | -22,000 | 0.01% | 85,808 |
| 2017-07-14 | 2017-07-12 | 0.730 | 142,856 | -12,000 | 0.01% | 104,285 |
| 2017-07-10 | 2017-07-06 | 0.720 | 154,856 | -1,000 | 0.01% | 111,496 |
| 2017-07-04 | 2017-06-30 | 0.760 | 155,856 | -20,000 | 0.01% | 118,451 |
| 2017-07-03 | 2017-06-29 | 0.770 | 175,856 | +21,000 | 0.01% | 135,409 |
| 2017-06-29 | 2017-06-27 | 0.810 | 154,856 | +27,000 | 0.01% | 125,433 |
| 2017-06-22 | 2017-06-20 | 0.850 | 127,856 | +27,000 | 0.01% | 108,678 |
| 2017-06-19 | 2017-06-15 | 0.840 | 100,856 | -1,000 | 0.01% | 84,719 |
| 2017-06-15 | 2017-06-13 | 0.850 | 101,856 | +1,000 | 0.01% | 86,578 |
| 2017-06-14 | 2017-06-12 | 0.840 | 100,856 | -109,000 | 0.01% | 84,719 |
| 2017-06-13 | 2017-06-09 | 0.850 | 209,856 | +39,000 | 0.01% | 178,378 |
| 2017-06-12 | 2017-06-08 | 0.850 | 170,856 | +70,000 | 0.01% | 145,228 |
| 2017-06-06 | 2017-06-02 | 0.880 | 100,856 | -112 | 0.01% | 88,753 |
| 2017-06-05 | 2017-06-01 | 0.920 | 100,968 | +112 | 0.01% | 92,891 |
| 2017-05-29 | 2017-05-25 | 0.780 | 100,856 | -115,000 | 0.01% | 78,668 |
| 2017-05-26 | 2017-05-24 | 0.680 | 215,856 | -1,000 | 0.01% | 146,782 |
| 2017-05-25 | 2017-05-23 | 0.680 | 216,856 | -20,000 | 0.01% | 147,462 |
| 2017-05-24 | 2017-05-22 | 0.690 | 236,856 | +11,000 | 0.01% | 163,431 |
| 2017-05-23 | 2017-05-19 | 0.710 | 225,856 | +50,000 | 0.01% | 160,358 |
| 2017-05-22 | 2017-05-18 | 0.730 | 175,856 | -8,000 | 0.01% | 128,375 |
| 2017-05-19 | 2017-05-17 | 0.710 | 183,856 | +25,000 | 0.01% | 130,538 |
| 2017-05-18 | 2017-05-16 | 0.730 | 158,856 | -2,000 | 0.01% | 115,965 |
| 2017-05-17 | 2017-05-15 | 0.730 | 160,856 | -42,000 | 0.01% | 117,425 |
| 2017-05-16 | 2017-05-12 | 0.690 | 202,856 | -67,000 | 0.01% | 139,971 |
| 2017-05-15 | 2017-05-11 | 0.690 | 269,856 | +75,000 | 0.01% | 186,201 |
| 2017-05-12 | 2017-05-10 | 0.670 | 194,856 | +9,000 | 0.01% | 130,554 |
| 2017-05-10 | 2017-05-08 | 0.650 | 185,856 | -50,000 | 0.01% | 120,806 |
| 2017-05-09 | 2017-05-05 | 0.660 | 235,856 | -85,000 | 0.01% | 155,665 |
| 2017-05-08 | 2017-05-04 | 0.710 | 320,856 | +7,000 | 0.02% | 227,808 |
| 2017-05-05 | 2017-05-02 | 0.740 | 313,856 | -22,000 | 0.02% | 232,253 |
| 2017-05-04 | 2017-04-28 | 0.740 | 335,856 | +138,000 | 0.02% | 248,533 |
| 2017-05-02 | 2017-04-27 | 0.740 | 197,856 | +28,000 | 0.01% | 146,413 |
| 2017-04-28 | 2017-04-26 | 0.760 | 169,856 | +10,000 | 0.01% | 129,091 |
| 2017-04-27 | 2017-04-25 | 0.740 | 159,856 | +31,000 | 0.01% | 118,293 |
| 2017-04-26 | 2017-04-24 | 0.750 | 128,856 | +24,000 | 0.01% | 96,642 |
| 2017-04-25 | 2017-04-21 | 0.770 | 104,856 | -17,000 | 0.01% | 80,739 |
| 2017-04-20 | 2017-04-18 | 0.760 | 121,856 | -40,000 | 0.01% | 92,611 |
| 2017-04-19 | 2017-04-13 | 0.760 | 161,856 | -15,000 | 0.01% | 123,011 |
| 2017-04-13 | 2017-04-11 | 0.790 | 176,856 | +76,000 | 0.01% | 139,716 |
| 2017-04-12 | 2017-04-10 | 0.800 | 100,856 | -92,000 | 0.01% | 80,685 |
| 2017-04-11 | 2017-04-07 | 0.770 | 192,856 | +71,000 | 0.01% | 148,499 |
| 2017-04-10 | 2017-04-06 | 0.770 | 121,856 | -14,000 | 0.01% | 93,829 |
| 2017-04-07 | 2017-04-05 | 0.800 | 135,856 | -61,000 | 0.01% | 108,685 |
| 2017-04-06 | 2017-04-03 | 0.800 | 196,856 | +37,000 | 0.01% | 157,485 |
| 2017-04-05 | 2017-03-31 | 0.790 | 159,856 | +4,000 | 0.01% | 126,286 |
| 2017-04-03 | 2017-03-30 | 0.790 | 155,856 | -111,000 | 0.01% | 123,126 |
| 2017-03-31 | 2017-03-29 | 0.820 | 266,856 | +17,000 | 0.01% | 218,822 |
| 2017-03-30 | 2017-03-28 | 0.790 | 249,856 | +73,000 | 0.01% | 197,386 |
| 2017-03-29 | 2017-03-27 | 0.750 | 176,856 | +39,000 | 0.01% | 132,642 |
| 2017-03-28 | 2017-03-24 | 0.770 | 137,856 | -15,000 | 0.01% | 106,149 |
| 2017-03-27 | 2017-03-23 | 0.790 | 152,856 | -25,000 | 0.01% | 120,756 |
| 2017-03-24 | 2017-03-22 | 0.790 | 177,856 | +71,000 | 0.01% | 140,506 |
| 2017-03-23 | 2017-03-21 | 0.770 | 106,856 | -547,714 | 0.01% | 82,279 |
| 2017-03-22 | 2017-03-20 | 0.790 | 654,570 | -8,000 | 0.04% | 517,110 |
| 2017-03-21 | 2017-03-17 | 0.810 | 662,570 | +20,000 | 0.04% | 536,682 |
| 2017-03-20 | 2017-03-16 | 0.810 | 642,570 | -75,000 | 0.04% | 520,482 |
| 2017-03-17 | 2017-03-15 | 0.810 | 717,570 | -463,130 | 0.04% | 581,232 |
| 2017-03-16 | 2017-03-14 | 0.830 | 1,180,700 | -78,000 | 0.07% | 979,981 |
| 2017-03-15 | 2017-03-13 | 0.830 | 1,258,700 | +61,000 | 0.07% | 1,044,721 |
| 2017-03-14 | 2017-03-10 | 0.820 | 1,197,700 | +74,000 | 0.07% | 982,114 |
| 2017-03-13 | 2017-03-09 | 0.820 | 1,123,700 | +1,096,700 | 0.06% | 921,434 |
| 2017-03-10 | 2017-03-08 | 0.840 | 27,000 | +1,000 | 0.00% | 22,680 |
| 2017-03-08 | 2017-03-06 | 0.840 | 26,000 | +26,000 | 0.00% | 21,840 |
| 2017-03-01 | 2017-02-27 | 0.900 | 0 | -172,000 | ||
| 2017-02-28 | 2017-02-24 | 0.900 | 172,000 | +171,000 | 0.01% | 154,800 |
| 2017-02-23 | 2017-02-21 | 0.910 | 1,000 | -45,000 | 0.00% | 910 |
| 2017-02-22 | 2017-02-20 | 0.900 | 46,000 | +16,000 | 0.00% | 41,400 |
| 2017-02-21 | 2017-02-17 | 0.910 | 30,000 | -163,000 | 0.00% | 27,300 |
| 2017-02-20 | 2017-02-16 | 0.850 | 193,000 | +193,000 | 0.01% | 164,050 |
| 2017-02-17 | 2017-02-15 | 0.810 | 0 | -54,000 | ||
| 2017-02-16 | 2017-02-14 | 0.810 | 54,000 | +54,000 | 0.00% | 43,740 |
| 2017-02-15 | 2017-02-13 | 0.820 | 0 | -65,000 | ||
| 2017-02-14 | 2017-02-10 | 0.830 | 65,000 | -32,000 | 0.00% | 53,950 |
| 2017-02-13 | 2017-02-09 | 0.830 | 97,000 | +97,000 | 0.01% | 80,510 |
| 2017-02-01 | 2017-01-25 | 0.860 | 0 | -31,000 | ||
| 2017-01-26 | 2017-01-24 | 0.870 | 31,000 | -12,000 | 0.00% | 26,970 |
| 2017-01-25 | 2017-01-23 | 0.870 | 43,000 | -36,000 | 0.00% | 37,410 |
| 2017-01-24 | 2017-01-20 | 0.880 | 79,000 | +71,000 | 0.00% | 69,520 |
| 2017-01-23 | 2017-01-19 | 0.800 | 8,000 | +8,000 | 0.00% | 6,400 |
| 2017-01-20 | 2017-01-18 | 0.880 | 0 | -2,000 | ||
| 2017-01-19 | 2017-01-17 | 0.890 | 2,000 | +2,000 | 0.00% | 1,780 |
| 2017-01-18 | 2017-01-16 | 0.910 | 0 | -35,000 | ||
| 2017-01-17 | 2017-01-13 | 0.910 | 35,000 | -33,000 | 0.00% | 31,850 |
| 2017-01-16 | 2017-01-12 | 0.930 | 68,000 | +2,000 | 0.00% | 63,240 |
| 2017-01-13 | 2017-01-11 | 0.950 | 66,000 | -33,000 | 0.00% | 62,700 |
| 2017-01-12 | 2017-01-10 | 0.950 | 99,000 | -33,000 | 0.01% | 94,050 |
| 2017-01-11 | 2017-01-09 | 0.980 | 132,000 | -33,000 | 0.01% | 129,360 |
| 2017-01-04 | 2016-12-30 | 1.040 | 165,000 | -22,000 | 0.01% | 171,600 |
| 2017-01-03 | 2016-12-29 | 0.980 | 187,000 | +22,000 | 0.01% | 183,260 |
| 2016-12-30 | 2016-12-28 | 0.990 | 165,000 | -2,000 | 0.01% | 163,350 |
| 2016-12-29 | 2016-12-23 | 1.000 | 167,000 | -32,000 | 0.01% | 167,000 |
| 2016-12-28 | 2016-12-22 | 1.000 | 199,000 | +58,000 | 0.01% | 199,000 |
| 2016-12-23 | 2016-12-21 | 1.010 | 141,000 | +21,000 | 0.01% | 142,410 |
| 2016-12-22 | 2016-12-20 | 1.010 | 120,000 | +18,000 | 0.01% | 121,200 |
| 2016-12-21 | 2016-12-19 | 1.030 | 102,000 | +38,000 | 0.01% | 105,060 |
| 2016-12-20 | 2016-12-16 | 1.040 | 64,000 | +64,000 | 0.00% | 66,560 |
| 2016-12-16 | 2016-12-14 | 1.050 | 0 | -123,000 | ||
| 2016-12-15 | 2016-12-13 | 1.070 | 123,000 | +98,000 | 0.01% | 131,610 |
| 2016-12-14 | 2016-12-12 | 1.000 | 25,000 | -25,000 | 0.00% | 25,000 |
| 2016-12-13 | 2016-12-09 | 1.000 | 50,000 | +10,000 | 0.00% | 50,000 |
| 2016-12-12 | 2016-12-08 | 1.000 | 40,000 | +40,000 | 0.00% | 40,000 |
| 2016-12-09 | 2016-12-07 | 1.000 | 0 | -1,000 | ||
| 2016-12-06 | 2016-12-02 | 1.020 | 1,000 | -3,000 | 0.00% | 1,020 |
| 2016-12-05 | 2016-12-01 | 1.010 | 4,000 | +4,000 | 0.00% | 4,040 |
| 2016-12-01 | 2016-11-29 | 1.010 | 0 | -124,000 | ||
| 2016-11-30 | 2016-11-28 | 1.010 | 124,000 | +58,000 | 0.01% | 125,240 |
| 2016-11-29 | 2016-11-25 | 1.020 | 66,000 | +66,000 | 0.00% | 67,320 |
| 2016-11-28 | 2016-11-24 | 1.010 | 0 | -108,000 | ||
| 2016-11-25 | 2016-11-23 | 1.030 | 108,000 | +25,000 | 0.01% | 111,240 |
| 2016-11-24 | 2016-11-22 | 1.060 | 83,000 | +74,000 | 0.00% | 87,980 |
| 2016-11-23 | 2016-11-21 | 1.050 | 9,000 | -13,000 | 0.00% | 9,450 |
| 2016-11-22 | 2016-11-18 | 1.140 | 22,000 | +22,000 | 0.00% | 25,080 |
| 2016-11-18 | 2016-11-16 | 1.190 | 0 | -165,000 | ||
| 2016-11-17 | 2016-11-15 | 1.160 | 165,000 | +165,000 | 0.01% | 191,400 |
| 2016-11-16 | 2016-11-14 | 1.090 | 0 | -9,000 | ||
| 2016-11-15 | 2016-11-11 | 1.080 | 9,000 | +9,000 | 0.00% | 9,720 |
| 2016-11-14 | 2016-11-10 | 1.080 | 0 | -200,000 | ||
| 2016-11-11 | 2016-11-09 | 1.080 | 200,000 | +117,000 | 0.01% | 216,000 |
| 2016-11-10 | 2016-11-08 | 1.020 | 83,000 | +59,000 | 0.01% | 84,660 |
| 2016-11-09 | 2016-11-07 | 1.040 | 24,000 | +24,000 | 0.00% | 24,960 |
| 2016-11-08 | 2016-11-04 | 1.080 | 0 | -34,000 | ||
| 2016-11-07 | 2016-11-03 | 1.180 | 34,000 | +34,000 | 0.00% | 40,120 |
| 2016-10-31 | 2016-10-27 | 1.110 | 0 | -4,000 | ||
| 2016-10-28 | 2016-10-26 | 1.140 | 4,000 | -36,000 | 0.00% | 4,560 |
| 2016-10-27 | 2016-10-25 | 1.190 | 40,000 | +40,000 | 0.00% | 47,600 |
| 2016-10-26 | 2016-10-24 | 1.220 | 0 | -13,000 | ||
| 2016-10-25 | 2016-10-20 | 1.190 | 13,000 | +13,000 | 0.00% | 15,470 |
| 2016-10-24 | 2016-10-19 | 1.100 | 0 | -29,000 | ||
| 2016-10-20 | 2016-10-18 | 1.120 | 29,000 | +29,000 | 0.00% | 32,480 |
| 2016-10-19 | 2016-10-17 | 1.040 | 0 | -10,000 | ||
| 2016-10-18 | 2016-10-14 | 1.020 | 10,000 | -113,000 | 0.00% | 10,200 |
| 2016-10-17 | 2016-10-13 | 1.030 | 123,000 | -21,000 | 0.01% | 126,690 |
| 2016-10-14 | 2016-10-12 | 1.050 | 144,000 | -7,000 | 0.01% | 151,200 |
| 2016-10-13 | 2016-10-11 | 1.050 | 151,000 | +47,000 | 0.01% | 158,550 |
| 2016-10-12 | 2016-10-07 | 1.060 | 104,000 | -23,000 | 0.01% | 110,240 |
| 2016-10-11 | 2016-10-06 | 1.090 | 127,000 | +127,000 | 0.01% | 138,430 |
| 2016-10-06 | 2016-10-04 | 1.050 | 0 | -28,000 | ||
| 2016-10-05 | 2016-10-03 | 1.030 | 28,000 | +27,000 | 0.00% | 28,840 |
| 2016-10-04 | 2016-09-30 | 1.040 | 1,000 | -7,000 | 0.00% | 1,040 |
| 2016-10-03 | 2016-09-29 | 1.040 | 8,000 | -98,000 | 0.00% | 8,320 |
| 2016-09-30 | 2016-09-28 | 1.040 | 106,000 | +90,000 | 0.01% | 110,240 |
| 2016-09-29 | 2016-09-27 | 1.010 | 16,000 | +16,000 | 0.00% | 16,160 |
| 2016-09-26 | 2016-09-22 | 1.040 | 0 | -49,000 | ||
| 2016-09-23 | 2016-09-21 | 1.020 | 49,000 | -14,000 | 0.00% | 49,980 |
| 2016-09-22 | 2016-09-20 | 1.030 | 63,000 | +26,000 | 0.00% | 64,890 |
| 2016-09-21 | 2016-09-19 | 1.080 | 37,000 | +37,000 | 0.00% | 39,960 |
| 2016-09-15 | 2016-09-13 | 1.110 | 0 | -74,000 | ||
| 2016-09-14 | 2016-09-12 | 1.050 | 74,000 | +21,000 | 0.00% | 77,700 |
| 2016-09-13 | 2016-09-09 | 1.070 | 53,000 | +53,000 | 0.00% | 56,710 |
| 2016-09-12 | 2016-09-08 | 1.090 | 0 | -30,000 | ||
| 2016-09-09 | 2016-09-07 | 1.120 | 30,000 | +23,000 | 0.00% | 33,600 |
| 2016-09-08 | 2016-09-06 | 1.020 | 7,000 | -7,000 | 0.00% | 7,140 |
| 2016-09-07 | 2016-09-05 | 1.020 | 14,000 | -38,000 | 0.00% | 14,280 |
| 2016-09-06 | 2016-09-02 | 1.020 | 52,000 | -75,000 | 0.00% | 53,040 |
| 2016-09-05 | 2016-09-01 | 1.000 | 127,000 | +127,000 | 0.01% | 127,000 |
| 2016-09-02 | 2016-08-31 | 0.950 | 0 | -16,000 | ||
| 2016-09-01 | 2016-08-30 | 0.940 | 16,000 | -5,000 | 0.00% | 15,040 |
| 2016-08-29 | 2016-08-25 | 0.990 | 21,000 | -1,000 | 0.00% | 20,790 |
| 2016-08-26 | 2016-08-24 | 0.990 | 22,000 | -11,000 | 0.00% | 21,780 |
| 2016-08-25 | 2016-08-23 | 1.010 | 33,000 | -32,000 | 0.00% | 33,330 |
| 2016-08-24 | 2016-08-22 | 1.000 | 65,000 | +45,000 | 0.00% | 65,000 |
| 2016-08-23 | 2016-08-19 | 1.000 | 20,000 | +20,000 | 0.00% | 20,000 |
| 2016-08-22 | 2016-08-18 | 1.020 | 0 | -14,000 | ||
| 2016-08-19 | 2016-08-17 | 1.000 | 14,000 | +14,000 | 0.00% | 14,000 |
| 2016-08-18 | 2016-08-16 | 1.070 | 0 | -75,000 | ||
| 2016-08-17 | 2016-08-15 | 1.070 | 75,000 | -72,000 | 0.01% | 80,250 |
| 2016-08-16 | 2016-08-12 | 1.070 | 147,000 | +146,000 | 0.01% | 157,290 |
| 2016-08-15 | 2016-08-11 | 1.070 | 1,000 | -2,000 | 0.00% | 1,070 |
| 2016-08-12 | 2016-08-10 | 1.090 | 3,000 | -36,000 | 0.00% | 3,270 |
| 2016-08-11 | 2016-08-09 | 1.060 | 39,000 | +20,000 | 0.00% | 41,340 |
| 2016-08-10 | 2016-08-08 | 1.090 | 19,000 | +19,000 | 0.00% | 20,710 |
| 2016-08-08 | 2016-08-04 | 1.060 | 0 | -95,000 | ||
| 2016-08-05 | 2016-08-03 | 1.060 | 95,000 | +18,000 | 0.01% | 100,700 |
| 2016-08-04 | 2016-08-01 | 1.020 | 77,000 | +73,000 | 0.01% | 78,540 |
| 2016-08-03 | 2016-07-29 | 1.020 | 4,000 | +3,000 | 0.00% | 4,080 |
| 2016-08-01 | 2016-07-28 | 1.200 | 1,000 | +1,000 | 0.00% | 1,200 |
| 2016-07-14 | 2016-07-12 | 1.270 | 0 | -474,000 | ||
| 2016-07-13 | 2016-07-11 | 1.320 | 474,000 | +474,000 | 0.03% | 625,680 |
| 2016-07-07 | 2016-07-05 | 0.920 | 0 | -2,000 | ||
| 2016-07-06 | 2016-07-04 | 0.910 | 2,000 | -16,000 | 0.00% | 1,820 |
| 2016-06-29 | 2016-06-27 | 0.680 | 18,000 | -1,000 | 0.00% | 12,240 |
| 2016-06-28 | 2016-06-24 | 0.650 | 19,000 | -60,000 | 0.00% | 12,350 |
| 2016-06-24 | 2016-06-22 | 0.670 | 79,000 | -34,000 | 0.01% | 52,930 |
| 2016-06-21 | 2016-06-17 | 0.660 | 113,000 | +61,000 | 0.01% | 74,580 |
| 2016-06-20 | 2016-06-16 | 0.670 | 52,000 | -67,000 | 0.00% | 34,840 |
| 2016-06-17 | 2016-06-15 | 0.660 | 119,000 | +3,000 | 0.01% | 78,540 |
| 2016-06-15 | 2016-06-13 | 0.660 | 116,000 | -60,000 | 0.01% | 76,560 |
| 2016-06-13 | 2016-06-08 | 0.660 | 176,000 | +33,000 | 0.01% | 116,160 |
| 2016-06-10 | 2016-06-07 | 0.670 | 143,000 | -5,000 | 0.01% | 95,810 |
| 2016-06-08 | 2016-06-06 | 0.670 | 148,000 | +6,000 | 0.01% | 99,160 |
| 2016-06-07 | 2016-06-03 | 0.690 | 142,000 | -28,000 | 0.01% | 97,980 |
| 2016-06-06 | 2016-06-02 | 0.660 | 170,000 | +74,000 | 0.01% | 112,200 |
| 2016-06-03 | 2016-06-01 | 0.650 | 96,000 | +43,000 | 0.01% | 62,400 |
| 2016-06-02 | 2016-05-31 | 0.650 | 53,000 | -44,000 | 0.00% | 34,450 |
| 2016-06-01 | 2016-05-30 | 0.660 | 97,000 | +22,000 | 0.01% | 64,020 |
| 2016-05-31 | 2016-05-27 | 0.660 | 75,000 | +31,000 | 0.01% | 49,500 |
| 2016-05-26 | 2016-05-24 | 0.730 | 44,000 | +33,000 | 0.00% | 32,120 |
| 2016-05-25 | 2016-05-23 | 0.710 | 11,000 | -57,000 | 0.00% | 7,810 |
| 2016-05-24 | 2016-05-20 | 0.640 | 68,000 | +20,000 | 0.00% | 43,520 |
| 2016-05-23 | 2016-05-19 | 0.640 | 48,000 | +29,000 | 0.00% | 30,720 |
| 2016-05-16 | 2016-05-12 | 0.700 | 19,000 | -66,000 | 0.00% | 13,300 |
| 2016-05-13 | 2016-05-11 | 0.720 | 85,000 | -2,000 | 0.01% | 61,200 |
| 2016-05-11 | 2016-05-09 | 0.730 | 87,000 | +9,000 | 0.01% | 63,510 |
| 2016-05-10 | 2016-05-06 | 0.720 | 78,000 | -21,000 | 0.01% | 56,160 |
| 2016-05-09 | 2016-05-05 | 0.710 | 99,000 | +36,000 | 0.01% | 70,290 |
| 2016-05-06 | 2016-05-04 | 0.710 | 63,000 | -25,000 | 0.00% | 44,730 |
| 2016-05-05 | 2016-05-03 | 0.730 | 88,000 | +9,000 | 0.01% | 64,240 |
| 2016-05-04 | 2016-04-29 | 0.730 | 79,000 | +33,000 | 0.01% | 57,670 |
| 2016-05-03 | 2016-04-28 | 0.720 | 46,000 | -22,000 | 0.00% | 33,120 |
| 2016-04-29 | 2016-04-27 | 0.770 | 68,000 | +42,000 | 0.00% | 52,360 |
| 2016-04-28 | 2016-04-26 | 0.790 | 26,000 | -27,000 | 0.00% | 20,540 |
| 2016-04-27 | 2016-04-25 | 0.730 | 53,000 | +33,000 | 0.00% | 38,690 |
| 2016-04-22 | 2016-04-20 | 0.770 | 20,000 | -26,000 | 0.00% | 15,400 |
| 2016-04-21 | 2016-04-19 | 0.770 | 46,000 | -29,000 | 0.00% | 35,420 |
| 2016-04-19 | 2016-04-15 | 0.790 | 75,000 | -18,000 | 0.01% | 59,250 |
| 2016-04-18 | 2016-04-14 | 0.780 | 93,000 | +41,000 | 0.01% | 72,540 |
| 2016-04-15 | 2016-04-13 | 0.800 | 52,000 | -5,000 | 0.00% | 41,600 |
| 2016-04-14 | 2016-04-12 | 0.800 | 57,000 | -10,000 | 0.00% | 45,600 |
| 2016-04-13 | 2016-04-11 | 0.760 | 67,000 | -6,000 | 0.00% | 50,920 |
| 2016-04-11 | 2016-04-07 | 0.740 | 73,000 | +4,000 | 0.00% | 54,020 |
| 2016-04-08 | 2016-04-06 | 0.770 | 69,000 | -36,000 | 0.00% | 53,130 |
| 2016-04-07 | 2016-04-05 | 0.780 | 105,000 | -3,000 | 0.01% | 81,900 |
| 2016-04-06 | 2016-04-01 | 0.790 | 108,000 | +41,000 | 0.01% | 85,320 |
| 2016-04-05 | 2016-03-31 | 0.800 | 67,000 | +29,000 | 0.00% | 53,600 |
| 2016-04-01 | 2016-03-30 | 0.790 | 38,000 | -14,000 | 0.00% | 30,020 |
| 2016-03-31 | 2016-03-29 | 0.750 | 52,000 | +32,000 | 0.00% | 39,000 |
| 2016-03-30 | 2016-03-24 | 0.830 | 20,000 | +20,000 | 0.00% | 16,600 |
| 2016-03-23 | 2016-03-21 | 0.850 | 0 | -24,000 | ||
| 2016-03-22 | 2016-03-18 | 0.770 | 24,000 | -10,000 | 0.00% | 18,480 |
| 2016-03-21 | 2016-03-17 | 0.730 | 34,000 | +20,000 | 0.00% | 24,820 |
| 2016-03-16 | 2016-03-14 | 0.760 | 14,000 | +8,000 | 0.00% | 10,640 |
| 2016-03-15 | 2016-03-11 | 0.750 | 6,000 | -17,000 | 0.00% | 4,500 |
| 2016-03-14 | 2016-03-10 | 0.820 | 23,000 | -29,000 | 0.00% | 18,860 |
| 2016-03-11 | 2016-03-09 | 0.840 | 52,000 | +1,000 | 0.00% | 43,680 |
| 2016-03-10 | 2016-03-08 | 0.870 | 51,000 | -6,000 | 0.00% | 44,370 |
| 2016-03-09 | 2016-03-07 | 0.870 | 57,000 | +21,000 | 0.00% | 49,590 |
| 2016-03-08 | 2016-03-04 | 0.870 | 36,000 | +35,000 | 0.00% | 31,320 |
| 2016-03-03 | 2016-03-01 | 0.880 | 1,000 | -9,000 | 0.00% | 880 |
| 2016-03-02 | 2016-02-29 | 0.860 | 10,000 | -12,000 | 0.00% | 8,600 |
| 2016-03-01 | 2016-02-26 | 0.900 | 22,000 | +20,000 | 0.00% | 19,800 |
| 2016-02-29 | 2016-02-25 | 0.870 | 2,000 | -67,000 | 0.00% | 1,740 |
| 2016-02-25 | 2016-02-23 | 0.900 | 69,000 | +11,000 | 0.00% | 62,100 |
| 2016-02-24 | 2016-02-22 | 0.890 | 58,000 | +58,000 | 0.00% | 51,620 |
| 2016-02-22 | 2016-02-18 | 0.890 | 0 | -48,000 | ||
| 2016-02-19 | 2016-02-17 | 0.880 | 48,000 | +21,000 | 0.00% | 42,240 |
| 2016-02-18 | 2016-02-16 | 0.870 | 27,000 | +27,000 | 0.00% | 23,490 |
| 2016-02-17 | 2016-02-15 | 0.890 | 0 | -11,000 | ||
| 2016-02-16 | 2016-02-12 | 0.900 | 11,000 | +11,000 | 0.00% | 9,900 |
| 2016-02-12 | 2016-02-05 | 0.970 | 0 | -2,000 | ||
| 2016-02-11 | 2016-02-04 | 0.910 | 2,000 | -64,000 | 0.00% | 1,820 |
| 2016-02-05 | 2016-02-03 | 0.820 | 66,000 | +19,000 | 0.00% | 54,120 |
| 2016-02-03 | 2016-02-01 | 0.820 | 47,000 | -101,000 | 0.00% | 38,540 |
| 2016-02-02 | 2016-01-29 | 0.850 | 148,000 | -116,000 | 0.01% | 125,800 |
| 2016-02-01 | 2016-01-28 | 0.850 | 264,000 | +39,000 | 0.02% | 224,400 |
| 2016-01-29 | 2016-01-27 | 0.850 | 225,000 | -52,000 | 0.02% | 191,250 |
| 2016-01-28 | 2016-01-26 | 0.910 | 277,000 | +277,000 | 0.02% | 252,070 |
| 2016-01-27 | 2016-01-25 | 0.950 | 0 | -75,000 | ||
| 2016-01-26 | 2016-01-22 | 0.920 | 75,000 | +75,000 | 0.01% | 69,000 |
| 2016-01-22 | 2016-01-20 | 0.660 | 0 | -9,000 | ||
| 2016-01-21 | 2016-01-19 | 0.620 | 9,000 | +9,000 | 0.00% | 5,580 |
| 2016-01-14 | 2016-01-12 | 0.550 | 0 | -5,000 | ||
| 2016-01-13 | 2016-01-11 | 0.550 | 5,000 | -20,000 | 0.00% | 2,750 |
| 2016-01-11 | 2016-01-07 | 0.680 | 25,000 | -16,000 | 0.00% | 17,000 |
| 2016-01-05 | 2015-12-31 | 0.710 | 41,000 | +8,000 | 0.00% | 29,110 |
| 2015-12-30 | 2015-12-28 | 0.720 | 33,000 | +11,000 | 0.00% | 23,760 |
| 2015-12-29 | 2015-12-24 | 0.740 | 22,000 | -35,000 | 0.00% | 16,280 |
| 2015-12-28 | 2015-12-22 | 0.730 | 57,000 | +44,000 | 0.00% | 41,610 |
| 2015-12-23 | 2015-12-21 | 0.750 | 13,000 | -2,000 | 0.00% | 9,750 |
| 2015-12-22 | 2015-12-18 | 0.760 | 15,000 | +15,000 | 0.00% | 11,400 |
| 2015-12-18 | 2015-12-16 | 0.790 | 0 | -23,000 | ||
| 2015-12-17 | 2015-12-15 | 0.790 | 23,000 | +19,000 | 0.00% | 18,170 |
| 2015-12-16 | 2015-12-14 | 0.790 | 4,000 | +4,000 | 0.00% | 3,160 |
| 2015-12-14 | 2015-12-10 | 0.810 | 0 | -47,000 | ||
| 2015-12-11 | 2015-12-09 | 0.800 | 47,000 | +20,000 | 0.00% | 37,600 |
| 2015-12-10 | 2015-12-08 | 0.800 | 27,000 | -10,000 | 0.00% | 21,600 |
| 2015-12-07 | 2015-12-03 | 0.830 | 37,000 | +37,000 | 0.00% | 30,710 |
| 2015-12-03 | 2015-12-01 | 0.830 | 0 | -36,000 | ||
| 2015-12-01 | 2015-11-27 | 0.830 | 36,000 | +36,000 | 0.00% | 29,880 |
| 2015-11-30 | 2015-11-26 | 0.840 | 0 | -4,000 | ||
| 2015-11-27 | 2015-11-25 | 0.850 | 4,000 | +4,000 | 0.00% | 3,400 |
| 2015-11-23 | 2015-11-19 | 0.870 | 0 | -17,000 | ||
| 2015-11-20 | 2015-11-18 | 0.870 | 17,000 | -19,000 | 0.00% | 14,790 |
| 2015-11-18 | 2015-11-16 | 0.880 | 36,000 | +12,000 | 0.00% | 31,680 |
| 2015-11-17 | 2015-11-13 | 0.890 | 24,000 | -9,000 | 0.00% | 21,360 |
| 2015-11-16 | 2015-11-12 | 0.910 | 33,000 | +11,000 | 0.00% | 30,030 |
| 2015-11-12 | 2015-11-10 | 0.930 | 22,000 | +20,000 | 0.00% | 20,460 |
| 2015-11-11 | 2015-11-09 | 0.930 | 2,000 | -1,000 | 0.00% | 1,860 |
| 2015-11-10 | 2015-11-06 | 0.910 | 3,000 | +3,000 | 0.00% | 2,730 |
| 2015-10-30 | 2015-10-28 | 0.860 | 0 | -3,000 | ||
| 2015-10-29 | 2015-10-27 | 0.870 | 3,000 | -6,000 | 0.00% | 2,610 |
| 2015-10-28 | 2015-10-26 | 0.890 | 9,000 | +3,000 | 0.00% | 8,010 |
| 2015-10-26 | 2015-10-22 | 0.900 | 6,000 | +6,000 | 0.00% | 5,400 |
| 2015-10-23 | 2015-10-20 | 0.880 | 0 | -45,000 | ||
| 2015-10-22 | 2015-10-19 | 0.900 | 45,000 | +11,000 | 0.00% | 40,500 |
| 2015-10-20 | 2015-10-16 | 0.900 | 34,000 | +34,000 | 0.00% | 30,600 |
| 2015-10-16 | 2015-10-14 | 0.900 | 0 | -18,000 | ||
| 2015-10-15 | 2015-10-13 | 0.880 | 18,000 | -4,000 | 0.00% | 15,840 |
| 2015-10-14 | 2015-10-12 | 0.890 | 22,000 | -4,000 | 0.00% | 19,580 |
| 2015-10-13 | 2015-10-09 | 0.890 | 26,000 | +22,000 | 0.00% | 23,140 |
| 2015-10-12 | 2015-10-08 | 0.920 | 4,000 | +4,000 | 0.00% | 3,680 |
| 2015-10-09 | 2015-10-07 | 0.930 | 0 | -16,000 | ||
| 2015-10-08 | 2015-10-06 | 0.900 | 16,000 | +16,000 | 0.00% | 14,400 |
| 2015-10-06 | 2015-10-02 | 0.910 | 0 | -18,000 | ||
| 2015-10-05 | 2015-09-30 | 0.900 | 18,000 | -25,000 | 0.00% | 16,200 |
| 2015-10-02 | 2015-09-29 | 0.950 | 43,000 | +8,000 | 0.00% | 40,850 |
| 2015-09-25 | 2015-09-23 | 1.010 | 35,000 | +35,000 | 0.00% | 35,350 |
| 2015-09-21 | 2015-09-17 | 1.080 | 0 | -36,000 | ||
| 2015-09-18 | 2015-09-16 | 1.050 | 36,000 | +18,000 | 0.00% | 37,800 |
| 2015-09-17 | 2015-09-15 | 1.030 | 18,000 | +18,000 | 0.00% | 18,540 |
| 2015-09-16 | 2015-09-14 | 1.000 | 0 | -35,000 | ||
| 2015-09-15 | 2015-09-11 | 1.040 | 35,000 | -115,000 | 0.00% | 36,400 |
| 2015-09-14 | 2015-09-10 | 1.070 | 150,000 | +118,000 | 0.01% | 160,500 |
| 2015-09-10 | 2015-09-08 | 1.020 | 32,000 | +2,000 | 0.00% | 32,640 |
| 2015-09-09 | 2015-09-07 | 1.010 | 30,000 | +9,000 | 0.00% | 30,300 |
| 2015-09-08 | 2015-09-04 | 1.050 | 21,000 | -41,012 | 0.00% | 22,050 |
| 2015-09-07 | 2015-09-02 | 1.020 | 62,012 | +17,500 | 0.00% | 63,252 |
| 2015-09-04 | 2015-09-01 | 1.020 | 44,512 | -17,000 | 0.00% | 45,402 |
| 2015-09-01 | 2015-08-28 | 1.120 | 61,512 | +39,000 | 0.00% | 68,893 |
| 2015-08-28 | 2015-08-26 | 1.110 | 22,512 | -7,000 | 0.00% | 24,988 |
| 2015-08-27 | 2015-08-25 | 1.100 | 29,512 | -33,000 | 0.00% | 32,463 |
| 2015-08-26 | 2015-08-24 | 1.090 | 62,512 | -7,000 | 0.00% | 68,138 |
| 2015-08-25 | 2015-08-21 | 1.190 | 69,512 | +24,000 | 0.00% | 82,719 |
| 2015-08-18 | 2015-08-14 | 1.260 | 45,512 | -3,000 | 0.00% | 57,345 |
| 2015-08-17 | 2015-08-13 | 1.250 | 48,512 | -24,000 | 0.00% | 60,640 |
| 2015-08-14 | 2015-08-12 | 1.240 | 72,512 | +33,000 | 0.01% | 89,915 |
| 2015-08-13 | 2015-08-11 | 1.280 | 39,512 | +7,000 | 0.00% | 50,575 |
| 2015-08-12 | 2015-08-10 | 1.280 | 32,512 | +2,000 | 0.00% | 41,615 |
| 2015-08-10 | 2015-08-06 | 1.260 | 30,512 | -39,000 | 0.00% | 38,445 |
| 2015-08-07 | 2015-08-05 | 1.300 | 69,512 | +39,000 | 0.00% | 90,366 |
| 2015-08-06 | 2015-08-04 | 1.280 | 30,512 | -1,000 | 0.00% | 39,055 |
| 2015-08-05 | 2015-08-03 | 1.290 | 31,512 | -2,000 | 0.00% | 40,650 |
| 2015-08-03 | 2015-07-30 | 1.350 | 33,512 | -4,000 | 0.00% | 45,241 |
| 2015-07-31 | 2015-07-29 | 1.360 | 37,512 | -45,000 | 0.00% | 51,016 |
| 2015-07-30 | 2015-07-28 | 1.330 | 82,512 | -63,000 | 0.01% | 109,741 |
| 2015-07-29 | 2015-07-27 | 1.240 | 145,512 | -254,488 | 0.01% | 180,435 |
| 2015-07-28 | 2015-07-24 | 1.370 | 400,000 | -65,000 | 0.03% | 548,000 |
| 2015-07-27 | 2015-07-23 | 1.390 | 465,000 | +165,000 | 0.03% | 646,350 |
| 2015-07-21 | 2015-07-17 | 1.500 | 300,000 | -2,000 | 0.02% | 450,000 |
| 2015-07-20 | 2015-07-16 | 1.490 | 302,000 | +14,000 | 0.02% | 449,980 |
| 2015-07-17 | 2015-07-15 | 1.510 | 288,000 | +280,000 | 0.02% | 434,880 |
| 2015-07-16 | 2015-07-14 | 1.330 | 8,000 | -71,000 | 0.00% | 10,640 |
| 2015-07-15 | 2015-07-13 | 1.460 | 79,000 | -314,000 | 0.01% | 115,340 |
| 2015-07-14 | 2015-07-10 | 1.470 | 393,000 | -118,000 | 0.03% | 577,710 |
| 2015-07-13 | 2015-07-09 | 1.240 | 511,000 | +251,000 | 0.04% | 633,640 |
| 2015-07-10 | 2015-07-08 | 1.060 | 260,000 | +142,000 | 0.02% | 275,600 |
| 2015-07-09 | 2015-07-07 | 1.420 | 118,000 | +13,000 | 0.01% | 167,560 |
| 2015-07-08 | 2015-07-06 | 1.500 | 105,000 | +23,000 | 0.01% | 157,500 |
| 2015-07-07 | 2015-07-03 | 1.760 | 82,000 | +74,000 | 0.01% | 144,320 |
| 2015-07-06 | 2015-07-02 | 1.920 | 8,000 | -189,000 | 0.00% | 15,360 |
| 2015-07-03 | 2015-06-30 | 1.830 | 197,000 | +36,000 | 0.02% | 360,510 |
| 2015-07-02 | 2015-06-29 | 2.070 | 161,000 | +153,000 | 0.01% | 333,270 |
| 2015-06-30 | 2015-06-26 | 1.860 | 8,000 | -16,000 | 0.00% | 14,880 |
| 2015-06-29 | 2015-06-25 | 1.780 | 24,000 | -25,000 | 0.00% | 42,720 |
| 2015-06-26 | 2015-06-24 | 1.690 | 49,000 | -116,000 | 0.00% | 82,810 |
| 2015-06-25 | 2015-06-23 | 1.600 | 165,000 | +142,000 | 0.01% | 264,000 |
| 2015-06-24 | 2015-06-22 | 1.560 | 23,000 | +15,000 | 0.00% | 35,880 |
| 2015-06-22 | 2015-06-18 | 1.610 | 8,000 | -86,000 | 0.00% | 12,880 |
| 2015-06-19 | 2015-06-17 | 1.590 | 94,000 | -72,000 | 0.01% | 149,460 |
| 2015-06-18 | 2015-06-16 | 1.600 | 166,000 | +158,000 | 0.01% | 265,600 |
| 2015-06-16 | 2015-06-12 | 1.600 | 8,000 | -16,000 | 0.00% | 12,800 |
| 2015-06-15 | 2015-06-11 | 1.590 | 24,000 | -230,000 | 0.00% | 38,160 |
| 2015-06-12 | 2015-06-10 | 1.600 | 254,000 | +133,000 | 0.02% | 406,400 |
| 2015-06-11 | 2015-06-09 | 1.580 | 121,000 | +23,000 | 0.01% | 191,180 |
| 2015-06-10 | 2015-06-08 | 1.630 | 98,000 | +89,000 | 0.01% | 159,740 |
| 2015-06-09 | 2015-06-05 | 1.630 | 9,000 | +1,000 | 0.00% | 14,670 |
| 2015-06-08 | 2015-06-04 | 1.640 | 8,000 | -50,000 | 0.00% | 13,120 |
| 2015-06-05 | 2015-06-03 | 1.630 | 58,000 | -201,000 | 0.00% | 94,540 |
| 2015-06-04 | 2015-06-02 | 1.610 | 259,000 | +177,000 | 0.02% | 416,990 |
| 2015-06-03 | 2015-06-01 | 1.660 | 82,000 | +43,000 | 0.01% | 136,120 |
| 2015-06-01 | 2015-05-28 | 1.610 | 39,000 | -131,000 | 0.00% | 62,790 |
| 2015-05-29 | 2015-05-27 | 1.620 | 170,000 | +132,000 | 0.01% | 275,400 |
| 2015-05-28 | 2015-05-26 | 1.660 | 38,000 | -36,000 | 0.00% | 63,080 |
| 2015-05-27 | 2015-05-22 | 1.630 | 74,000 | +26,000 | 0.01% | 120,620 |
| 2015-05-21 | 2015-05-19 | 1.720 | 48,000 | -74,000 | 0.00% | 82,560 |
| 2015-05-20 | 2015-05-18 | 1.580 | 122,000 | +32,000 | 0.01% | 192,760 |
| 2015-05-19 | 2015-05-15 | 1.620 | 90,000 | +20,000 | 0.01% | 145,800 |
| 2015-05-18 | 2015-05-14 | 1.670 | 70,000 | +22,000 | 0.01% | 116,900 |
| 2015-05-14 | 2015-05-12 | 1.700 | 48,000 | +30,000 | 0.00% | 81,600 |
| 2015-05-13 | 2015-05-11 | 1.750 | 18,000 | -24,000 | 0.00% | 31,500 |
| 2015-05-12 | 2015-05-08 | 1.760 | 42,000 | -24,000 | 0.00% | 73,920 |
| 2015-05-11 | 2015-05-07 | 1.670 | 66,000 | +18,000 | 0.01% | 110,220 |
| 2015-05-08 | 2015-05-06 | 1.690 | 48,000 | +8,000 | 0.00% | 81,120 |
| 2015-05-07 | 2015-05-05 | 1.750 | 40,000 | +2,000 | 0.00% | 70,000 |
| 2015-05-06 | 2015-05-04 | 1.820 | 38,000 | +21,000 | 0.00% | 69,160 |
| 2015-05-05 | 2015-04-30 | 1.840 | 17,000 | -74,000 | 0.00% | 31,280 |
| 2015-05-04 | 2015-04-29 | 1.660 | 91,000 | +81,000 | 0.01% | 151,060 |
| 2015-04-30 | 2015-04-28 | 1.630 | 10,000 | -107,000 | 0.00% | 16,300 |
| 2015-04-29 | 2015-04-27 | 1.640 | 117,000 | +35,000 | 0.01% | 191,880 |
| 2015-04-28 | 2015-04-24 | 1.600 | 82,000 | +72,000 | 0.01% | 131,200 |
| 2015-04-24 | 2015-04-22 | 1.780 | 10,000 | -31,000 | 0.00% | 17,800 |
| 2015-04-23 | 2015-04-21 | 1.800 | 41,000 | +33,000 | 0.00% | 73,800 |
| 2015-04-22 | 2015-04-20 | 1.820 | 8,000 | +8,000 | 0.00% | 14,560 |
| 2015-04-21 | 2015-04-17 | 1.820 | 0 | -8,000 | ||
| 2015-04-20 | 2015-04-16 | 1.770 | 8,000 | +8,000 | 0.00% | 14,160 |
| 2015-04-17 | 2015-04-15 | 1.840 | 0 | -69,000 | ||
| 2015-04-16 | 2015-04-14 | 1.730 | 69,000 | +69,000 | 0.01% | 119,370 |
| 2015-04-14 | 2015-04-10 | 1.530 | 0 | -45,000 | ||
| 2015-04-13 | 2015-04-09 | 1.550 | 45,000 | +45,000 | 0.00% | 69,750 |
| 2015-04-10 | 2015-04-08 | 1.560 | 0 | -88,000 | ||
| 2015-04-09 | 2015-04-02 | 1.590 | 88,000 | +88,000 | 0.01% | 139,920 |
| 2015-04-02 | 2015-03-31 | 1.550 | 0 | -15,000 | ||
| 2015-04-01 | 2015-03-30 | 1.590 | 15,000 | -47,000 | 0.00% | 23,850 |
| 2015-03-31 | 2015-03-27 | 1.590 | 62,000 | +17,000 | 0.00% | 98,580 |
| 2015-03-30 | 2015-03-26 | 1.590 | 45,000 | +45,000 | 0.00% | 71,550 |
| 2015-03-27 | 2015-03-25 | 1.620 | 0 | -22,000 | ||
| 2015-03-26 | 2015-03-24 | 1.580 | 22,000 | +22,000 | 0.00% | 34,760 |
| 2015-03-25 | 2015-03-23 | 1.590 | 0 | -12,000 | ||
| 2015-03-24 | 2015-03-20 | 1.600 | 12,000 | +12,000 | 0.00% | 19,200 |
| 2015-03-23 | 2015-03-19 | 1.600 | 0 | -11,000 | ||
| 2015-03-20 | 2015-03-18 | 1.590 | 11,000 | -4,000 | 0.00% | 17,490 |
| 2015-03-19 | 2015-03-17 | 1.620 | 15,000 | +15,000 | 0.00% | 24,300 |
| 2015-03-09 | 2015-03-05 | 1.690 | 0 | -22,000 | ||
| 2015-03-06 | 2015-03-04 | 1.680 | 22,000 | +22,000 | 0.00% | 36,960 |
| 2015-03-05 | 2015-03-03 | 1.700 | 0 | -1,000 | ||
| 2015-02-25 | 2015-02-23 | 1.650 | 1,000 | -26,000 | 0.00% | 1,650 |
| 2015-02-24 | 2015-02-18 | 1.690 | 27,000 | -3,000 | 0.00% | 45,630 |
| 2015-02-17 | 2015-02-13 | 1.620 | 30,000 | +3,000 | 0.00% | 48,600 |
| 2015-02-16 | 2015-02-12 | 1.630 | 27,000 | +8,000 | 0.00% | 44,010 |
| 2015-02-13 | 2015-02-11 | 1.660 | 19,000 | -5,000 | 0.00% | 31,540 |
| 2015-02-12 | 2015-02-10 | 1.640 | 24,000 | +24,000 | 0.00% | 39,360 |
| 2015-02-11 | 2015-02-09 | 1.610 | 0 | -19,000 | ||
| 2015-02-09 | 2015-02-05 | 1.690 | 19,000 | -4,000 | 0.00% | 32,110 |
| 2015-02-06 | 2015-02-04 | 1.700 | 23,000 | +1,000 | 0.00% | 39,100 |
| 2015-02-05 | 2015-02-03 | 1.720 | 22,000 | -13,000 | 0.00% | 37,840 |
| 2015-02-04 | 2015-02-02 | 1.750 | 35,000 | +21,000 | 0.00% | 61,250 |
| 2015-02-03 | 2015-01-30 | 1.690 | 14,000 | +2,000 | 0.00% | 23,660 |
| 2015-02-02 | 2015-01-29 | 1.650 | 12,000 | -3,000 | 0.00% | 19,800 |
| 2015-01-30 | 2015-01-28 | 1.660 | 15,000 | -9,000 | 0.00% | 24,900 |
| 2015-01-29 | 2015-01-27 | 1.650 | 24,000 | +14,000 | 0.00% | 39,600 |
| 2015-01-28 | 2015-01-26 | 1.650 | 10,000 | +10,000 | 0.00% | 16,500 |
| 2015-01-27 | 2015-01-23 | 1.640 | 0 | -25,000 | ||
| 2015-01-26 | 2015-01-22 | 1.650 | 25,000 | +25,000 | 0.00% | 41,250 |
| 2015-01-22 | 2015-01-20 | 1.580 | 0 | -1,000 | ||
| 2015-01-21 | 2015-01-19 | 1.610 | 1,000 | +1,000 | 0.00% | 1,610 |
| 2015-01-16 | 2015-01-14 | 1.620 | 0 | -7,000 | ||
| 2015-01-13 | 2015-01-09 | 1.680 | 7,000 | -8,000 | 0.00% | 11,760 |
| 2015-01-12 | 2015-01-08 | 1.650 | 15,000 | +15,000 | 0.00% | 24,750 |
| 2015-01-09 | 2015-01-07 | 1.630 | 0 | -11,000 | ||
| 2015-01-08 | 2015-01-06 | 1.700 | 11,000 | +10,000 | 0.00% | 18,700 |
| 2015-01-05 | 2014-12-31 | 1.740 | 1,000 | +1,000 | 0.00% | 1,740 |
| 2014-12-30 | 2014-12-24 | 1.750 | 0 | -9,000 | ||
| 2014-12-19 | 2014-12-17 | 1.700 | 9,000 | -36,000 | 0.00% | 15,300 |
| 2014-12-18 | 2014-12-16 | 1.720 | 45,000 | +35,000 | 0.00% | 77,400 |
| 2014-12-17 | 2014-12-15 | 1.740 | 10,000 | -13,000 | 0.00% | 17,400 |
| 2014-12-16 | 2014-12-12 | 1.780 | 23,000 | -8,000 | 0.00% | 40,940 |
| 2014-12-15 | 2014-12-11 | 1.770 | 31,000 | +22,000 | 0.00% | 54,870 |
| 2014-12-12 | 2014-12-10 | 1.790 | 9,000 | +7,000 | 0.00% | 16,110 |
| 2014-12-11 | 2014-12-09 | 1.720 | 2,000 | -34,000 | 0.00% | 3,440 |
| 2014-12-10 | 2014-12-08 | 1.710 | 36,000 | +36,000 | 0.00% | 61,560 |
| 2014-12-09 | 2014-12-05 | 1.780 | 0 | -35,000 | ||
| 2014-12-08 | 2014-12-04 | 1.770 | 35,000 | +35,000 | 0.00% | 61,950 |
| 2014-12-05 | 2014-12-03 | 1.770 | 0 | -46,000 | ||
| 2014-12-04 | 2014-12-02 | 1.800 | 46,000 | +15,000 | 0.00% | 82,800 |
| 2014-12-03 | 2014-12-01 | 1.810 | 31,000 | -73,000 | 0.00% | 56,110 |
| 2014-12-02 | 2014-11-28 | 1.840 | 104,000 | +47,000 | 0.01% | 191,360 |
| 2014-12-01 | 2014-11-27 | 1.790 | 57,000 | +12,000 | 0.00% | 102,030 |
| 2014-11-28 | 2014-11-26 | 1.850 | 45,000 | -20,000 | 0.00% | 83,250 |
| 2014-11-27 | 2014-11-25 | 1.810 | 65,000 | +17,000 | 0.01% | 117,650 |
| 2014-11-26 | 2014-11-24 | 1.860 | 48,000 | +11,000 | 0.00% | 89,280 |
| 2014-11-24 | 2014-11-20 | 1.900 | 37,000 | -14,000 | 0.00% | 70,300 |
| 2014-11-20 | 2014-11-18 | 1.880 | 51,000 | -19,000 | 0.00% | 95,880 |
| 2014-11-19 | 2014-11-17 | 1.910 | 70,000 | -28,000 | 0.01% | 133,700 |
| 2014-11-18 | 2014-11-14 | 1.950 | 98,000 | +39,000 | 0.01% | 191,100 |
| 2014-11-17 | 2014-11-13 | 1.930 | 59,000 | -8,000 | 0.00% | 113,870 |
| 2014-11-14 | 2014-11-12 | 1.960 | 67,000 | +8,000 | 0.01% | 131,320 |
| 2014-11-13 | 2014-11-11 | 1.960 | 59,000 | -18,000 | 0.00% | 115,640 |
| 2014-11-12 | 2014-11-10 | 2.030 | 77,000 | -2,000 | 0.01% | 156,310 |
| 2014-11-11 | 2014-11-07 | 1.940 | 79,000 | +18,000 | 0.01% | 153,260 |
| 2014-11-10 | 2014-11-06 | 1.990 | 61,000 | -4,000 | 0.00% | 121,390 |
| 2014-11-07 | 2014-11-05 | 1.980 | 65,000 | -54,000 | 0.01% | 128,700 |
| 2014-11-06 | 2014-11-04 | 1.970 | 119,000 | -4,000 | 0.01% | 234,430 |
| 2014-11-05 | 2014-11-03 | 2.000 | 123,000 | +89,000 | 0.01% | 246,000 |
| 2014-11-04 | 2014-10-31 | 2.080 | 34,000 | -52,000 | 0.00% | 70,720 |
| 2014-11-03 | 2014-10-30 | 2.050 | 86,000 | +64,000 | 0.01% | 176,300 |
| 2014-10-31 | 2014-10-29 | 2.090 | 22,000 | -7,000 | 0.00% | 45,980 |
| 2014-10-30 | 2014-10-28 | 1.770 | 29,000 | +7,000 | 0.00% | 51,330 |
| 2014-10-29 | 2014-10-27 | 1.720 | 22,000 | +1,000 | 0.00% | 37,840 |
| 2014-10-28 | 2014-10-24 | 1.720 | 21,000 | -22,000 | 0.00% | 36,120 |
| 2014-10-24 | 2014-10-22 | 1.730 | 43,000 | -26,000 | 0.00% | 74,390 |
| 2014-10-23 | 2014-10-21 | 1.680 | 69,000 | -37,000 | 0.01% | 115,920 |
| 2014-10-22 | 2014-10-20 | 1.730 | 106,000 | +58,000 | 0.01% | 183,380 |
| 2014-10-21 | 2014-10-17 | 1.700 | 48,000 | -33,000 | 0.00% | 81,600 |
| 2014-10-20 | 2014-10-16 | 1.690 | 81,000 | +68,000 | 0.01% | 136,890 |
| 2014-10-17 | 2014-10-15 | 1.750 | 13,000 | +13,000 | 0.00% | 22,750 |
| 2014-10-14 | 2014-10-10 | 1.810 | 0 | -18,000 | ||
| 2014-10-13 | 2014-10-09 | 1.830 | 18,000 | +15,000 | 0.00% | 32,940 |
| 2014-10-10 | 2014-10-08 | 1.860 | 3,000 | -28,000 | 0.00% | 5,580 |
| 2014-10-09 | 2014-10-07 | 1.830 | 31,000 | +30,000 | 0.00% | 56,730 |
| 2014-10-07 | 2014-10-03 | 1.750 | 1,000 | -8,000 | 0.00% | 1,750 |
| 2014-10-06 | 2014-09-30 | 1.770 | 9,000 | -13,000 | 0.00% | 15,930 |
| 2014-10-03 | 2014-09-29 | 1.740 | 22,000 | +22,000 | 0.00% | 38,280 |
| 2014-09-29 | 2014-09-25 | 2.030 | 0 | -3,000 | ||
| 2014-09-26 | 2014-09-24 | 1.840 | 3,000 | -52,000 | 0.00% | 5,520 |
| 2014-09-25 | 2014-09-23 | 1.830 | 55,000 | +55,000 | 0.00% | 100,650 |
| 2014-09-24 | 2014-09-22 | 1.860 | 0 | -7,000 | ||
| 2014-09-23 | 2014-09-19 | 1.880 | 7,000 | -16,000 | 0.00% | 13,160 |
| 2014-09-22 | 2014-09-18 | 1.860 | 23,000 | -12,000 | 0.00% | 42,780 |
| 2014-09-19 | 2014-09-17 | 1.960 | 35,000 | +8,000 | 0.00% | 68,600 |
| 2014-09-18 | 2014-09-16 | 1.950 | 27,000 | +26,000 | 0.00% | 52,650 |
| 2014-09-17 | 2014-09-15 | 2.130 | 1,000 | -8,000 | 0.00% | 2,130 |
| 2014-09-16 | 2014-09-12 | 2.200 | 9,000 | +9,000 | 0.00% | 19,800 |
| 2014-09-12 | 2014-09-10 | 2.270 | 0 | -18,000 | ||
| 2014-09-11 | 2014-09-08 | 2.250 | 18,000 | +17,000 | 0.00% | 40,500 |
| 2014-09-10 | 2014-09-05 | 2.260 | 1,000 | +1,000 | 0.00% | 2,260 |
| 2014-09-05 | 2014-09-03 | 2.250 | 0 | -20,000 | ||
| 2014-09-04 | 2014-09-02 | 2.270 | 20,000 | +20,000 | 0.00% | 45,400 |
| 2014-09-01 | 2014-08-28 | 2.230 | 0 | -15,000 | ||
| 2014-08-29 | 2014-08-27 | 2.250 | 15,000 | -88,000 | 0.00% | 33,750 |
| 2014-08-28 | 2014-08-26 | 2.200 | 103,000 | +35,000 | 0.01% | 226,600 |
| 2014-08-27 | 2014-08-25 | 2.200 | 68,000 | +59,000 | 0.01% | 149,600 |
| 2014-08-26 | 2014-08-22 | 2.210 | 9,000 | -155,000 | 0.00% | 19,890 |
| 2014-08-25 | 2014-08-21 | 2.120 | 164,000 | +29,000 | 0.01% | 347,680 |
| 2014-08-22 | 2014-08-20 | 2.180 | 135,000 | +41,000 | 0.01% | 294,300 |
| 2014-08-21 | 2014-08-19 | 2.170 | 94,000 | -162,000 | 0.01% | 203,980 |
| 2014-08-20 | 2014-08-18 | 2.190 | 256,000 | +3,000 | 0.02% | 560,640 |
| 2014-08-19 | 2014-08-15 | 2.260 | 253,000 | +114,000 | 0.02% | 571,780 |
| 2014-08-18 | 2014-08-14 | 2.300 | 139,000 | -66,000 | 0.01% | 319,700 |
| 2014-08-15 | 2014-08-13 | 2.450 | 205,000 | -81,000 | 0.02% | 502,250 |
| 2014-08-13 | 2014-08-11 | 2.230 | 286,000 | +7,380 | 0.02% | 637,780 |
| 2014-08-12 | 2014-08-08 | 2.250 | 278,620 | +92,620 | 0.02% | 626,895 |
| 2014-08-11 | 2014-08-07 | 2.390 | 186,000 | +11,000 | 0.02% | 444,540 |
| 2014-08-08 | 2014-08-06 | 2.600 | 175,000 | -33,000 | 0.01% | 455,000 |
| 2014-08-07 | 2014-08-05 | 2.550 | 208,000 | -71,000 | 0.02% | 530,400 |
| 2014-08-06 | 2014-08-04 | 2.490 | 279,000 | +279,000 | 0.02% | 694,710 |
| 2014-08-05 | 2014-08-01 | 2.160 | 0 | -61,000 | ||
| 2014-08-04 | 2014-07-31 | 2.080 | 61,000 | +61,000 | 0.01% | 126,880 |
| 2014-07-31 | 2014-07-29 | 1.850 | 0 | -82,000 | ||
| 2014-07-30 | 2014-07-28 | 1.850 | 82,000 | +82,000 | 0.01% | 151,700 |
| 2014-07-29 | 2014-07-25 | 1.670 | 0 | -30,000 | ||
| 2014-07-28 | 2014-07-24 | 1.740 | 30,000 | +30,000 | 0.00% | 52,200 |
| 2014-07-17 | 2014-07-15 | 1.180 | 0 | -2,000 | ||
| 2014-07-16 | 2014-07-14 | 1.170 | 2,000 | +2,000 | 0.00% | 2,340 |
| 2014-07-14 | 2014-07-10 | 1.170 | 0 | -80,000 | ||
| 2014-07-11 | 2014-07-09 | 1.060 | 80,000 | -1,000 | 0.01% | 84,800 |
| 2014-07-09 | 2014-07-07 | 1.070 | 81,000 | +51,000 | 0.01% | 86,670 |
| 2014-07-08 | 2014-07-04 | 1.050 | 30,000 | +20,000 | 0.00% | 31,500 |
| 2014-07-04 | 2014-07-02 | 1.050 | 10,000 | +10,000 | 0.00% | 10,500 |
| 2014-07-03 | 2014-06-30 | 1.070 | 0 | -85,000 | ||
| 2014-07-02 | 2014-06-27 | 1.050 | 85,000 | +45,000 | 0.01% | 89,250 |
| 2014-06-30 | 2014-06-26 | 1.050 | 40,000 | +10,000 | 0.00% | 42,000 |
| 2014-06-27 | 2014-06-25 | 1.060 | 30,000 | +30,000 | 0.00% | 31,800 |
| 2014-06-26 | 2014-06-24 | 1.040 | 0 | -55,000 | ||
| 2014-06-25 | 2014-06-23 | 1.040 | 55,000 | +5,000 | 0.00% | 57,200 |
| 2014-06-24 | 2014-06-20 | 1.070 | 50,000 | +29,000 | 0.00% | 53,500 |
| 2014-06-23 | 2014-06-19 | 1.070 | 21,000 | +21,000 | 0.00% | 22,470 |
| 2014-06-19 | 2014-06-17 | 1.140 | 0 | -3,000 | ||
| 2014-06-18 | 2014-06-16 | 1.190 | 3,000 | -4,000 | 0.00% | 3,570 |
| 2014-06-17 | 2014-06-13 | 1.150 | 7,000 | -90,000 | 0.00% | 8,050 |
| 2014-06-16 | 2014-06-12 | 0.930 | 97,000 | +67,000 | 0.01% | 90,210 |
| 2014-06-13 | 2014-06-11 | 0.890 | 30,000 | +5,000 | 0.00% | 26,700 |
| 2014-06-12 | 2014-06-10 | 0.880 | 25,000 | -39,000 | 0.00% | 22,000 |
| 2014-06-11 | 2014-06-09 | 0.890 | 64,000 | +5,000 | 0.01% | 56,960 |
| 2014-06-10 | 2014-06-06 | 0.930 | 59,000 | -129,000 | 0.00% | 54,870 |
| 2014-06-09 | 2014-06-05 | 0.960 | 188,000 | +108,000 | 0.02% | 180,480 |
| 2014-06-06 | 2014-06-04 | 1.000 | 80,000 | +80,000 | 0.01% | 80,000 |
| 2014-06-05 | 2014-06-03 | 1.050 | 0 | -3,000 | ||
| 2014-06-04 | 2014-05-30 | 1.080 | 3,000 | +3,000 | 0.00% | 3,240 |
| 2014-06-03 | 2014-05-29 | 1.070 | 0 | -54,000 | ||
| 2014-05-29 | 2014-05-27 | 1.080 | 54,000 | -20,000 | 0.00% | 58,320 |
| 2014-05-28 | 2014-05-26 | 1.070 | 74,000 | +33,000 | 0.01% | 79,180 |
| 2014-05-27 | 2014-05-23 | 1.140 | 41,000 | +41,000 | 0.00% | 46,740 |
| 2014-05-22 | 2014-05-20 | 1.180 | 0 | -6,000 | ||
| 2014-05-21 | 2014-05-19 | 1.180 | 6,000 | +6,000 | 0.00% | 7,080 |
| 2014-05-20 | 2014-05-16 | 1.230 | 0 | -43,000 | ||
| 2014-05-19 | 2014-05-15 | 1.240 | 43,000 | +18,000 | 0.00% | 53,320 |
| 2014-05-16 | 2014-05-14 | 1.290 | 25,000 | -45,000 | 0.00% | 32,250 |
| 2014-05-15 | 2014-05-13 | 1.230 | 70,000 | +1,000 | 0.01% | 86,100 |
| 2014-05-14 | 2014-05-12 | 1.210 | 69,000 | +57,000 | 0.01% | 83,490 |
| 2014-05-13 | 2014-05-09 | 1.160 | 12,000 | +12,000 | 0.00% | 13,920 |
| 2013-12-13 | 2013-12-11 | 1.590 | 0 | -6,774,585 | ||
| 2013-11-12 | 2013-11-08 | 1.590 | 6,774,585 | -15,000 | 0.56% | 10,771,590 |
| 2013-07-18 | 2013-07-16 | 1.590 | 6,789,585 | -34,190,272 | 0.56% | 10,795,440 |
| 2012-05-08 | 2012-05-04 | 1.700 | 40,979,857 | -38,000 | 3.36% | 69,665,757 |
| 2012-05-04 | 2012-05-02 | 1.740 | 41,017,857 | +24,000 | 3.37% | 71,371,071 |
| 2012-05-03 | 2012-04-30 | 1.700 | 40,993,857 | +14,000 | 3.37% | 69,689,557 |
| 2012-03-15 | 2012-03-13 | 2.060 | 40,979,857 | -29,000 | 3.36% | 84,418,505 |
| 2012-03-14 | 2012-03-12 | 2.030 | 41,008,857 | +14,000 | 3.37% | 83,247,980 |
| 2012-03-13 | 2012-03-09 | 1.830 | 40,994,857 | -5,000 | 3.37% | 75,020,588 |
| 2012-03-12 | 2012-03-08 | 1.850 | 40,999,857 | +20,000 | 3.37% | 75,849,735 |
| 2012-03-09 | 2012-03-07 | 1.910 | 40,979,857 | -17,000 | 3.36% | 78,271,527 |
| 2012-03-08 | 2012-03-06 | 1.910 | 40,996,857 | +17,000 | 3.37% | 78,303,997 |
| 2012-03-06 | 2012-03-02 | 1.960 | 40,979,857 | -33,000 | 3.36% | 80,320,520 |
| 2012-03-05 | 2012-03-01 | 2.040 | 41,012,857 | -10,000 | 3.37% | 83,666,228 |
| 2012-03-02 | 2012-02-29 | 2.010 | 41,022,857 | +32,000 | 3.37% | 82,455,943 |
| 2012-03-01 | 2012-02-28 | 1.950 | 40,990,857 | +11,000 | 3.37% | 79,932,171 |
| 2012-02-24 | 2012-02-22 | 2.190 | 40,979,857 | -4,000 | 3.36% | 89,745,887 |
| 2012-02-23 | 2012-02-21 | 2.270 | 40,983,857 | -13,000 | 3.36% | 93,033,355 |
| 2012-02-21 | 2012-02-17 | 2.230 | 40,996,857 | -11,000 | 3.37% | 91,422,991 |
| 2012-02-20 | 2012-02-16 | 2.250 | 41,007,857 | +16,000 | 3.37% | 92,267,678 |
| 2012-02-17 | 2012-02-15 | 2.270 | 40,991,857 | +6,000 | 3.37% | 93,051,515 |
| 2012-02-16 | 2012-02-14 | 2.270 | 40,985,857 | -13,000 | 3.37% | 93,037,895 |
| 2012-02-15 | 2012-02-13 | 2.310 | 40,998,857 | -8,000 | 3.37% | 94,707,360 |
| 2012-02-14 | 2012-02-10 | 2.370 | 41,006,857 | +27,000 | 3.37% | 97,186,251 |
| 2012-01-12 | 2012-01-10 | 1.460 | 40,979,857 | +3,793,691 | 3.36% | 59,830,591 |
| 2011-12-28 | 2011-12-22 | 1.490 | 37,186,166 | -8,000 | 3.05% | 55,407,387 |
| 2011-12-23 | 2011-12-21 | 1.490 | 37,194,166 | +8,000 | 3.05% | 55,419,307 |
| 2011-12-21 | 2011-12-19 | 1.500 | 37,186,166 | -16,000 | 3.05% | 55,779,249 |
| 2011-12-20 | 2011-12-16 | 1.460 | 37,202,166 | -3,000 | 3.05% | 54,315,162 |
| 2011-12-19 | 2011-12-15 | 1.410 | 37,205,166 | +16,000 | 3.05% | 52,459,284 |
| 2011-12-16 | 2011-12-14 | 1.460 | 37,189,166 | +3,000 | 3.05% | 54,296,182 |
| 2011-11-16 | 2011-11-14 | 2.700 | 37,186,166 | -1,000 | 3.05% | 100,402,648 |
| 2011-11-15 | 2011-11-11 | 2.750 | 37,187,166 | +1,000 | 3.05% | 102,264,706 |
| 2011-11-07 | 2011-11-03 | 2.800 | 37,186,166 | +31,681,378 | 3.05% | 104,121,265 |
| 2011-11-03 | 2011-11-01 | 2.900 | 5,504,788 | +2,980,894 | 0.45% | 15,963,885 |
| 2011-11-02 | 2011-10-31 | 3.000 | 2,523,894 | -2,980,894 | 0.21% | 7,571,682 |
| 2011-11-01 | 2011-10-28 | 3.000 | 5,504,788 | -22,000 | 0.45% | 16,514,364 |
| 2011-10-31 | 2011-10-27 | 3.100 | 5,526,788 | +2,530,894 | 0.45% | 17,133,043 |
| 2011-10-26 | 2011-10-24 | 3.200 | 2,995,894 | -3,000 | 0.25% | 9,586,861 |
| 2011-10-25 | 2011-10-21 | 2.950 | 2,998,894 | +3,000 | 0.25% | 8,846,737 |
| 2011-10-20 | 2011-10-18 | 2.750 | 2,995,894 | +2,980,894 | 0.25% | 8,238,708 |
| 2011-10-18 | 2011-10-14 | 3.000 | 15,000 | -10,000 | 0.00% | 45,000 |
| 2011-10-17 | 2011-10-13 | 3.050 | 25,000 | -2,000 | 0.00% | 76,250 |
| 2011-10-14 | 2011-10-12 | 2.800 | 27,000 | +11,000 | 0.00% | 75,600 |
| 2011-10-13 | 2011-10-11 | 2.750 | 16,000 | +1,000 | 0.00% | 44,000 |
| 2011-10-12 | 2011-10-10 | 2.650 | 15,000 | -1,000 | 0.00% | 39,750 |
| 2011-10-11 | 2011-10-07 | 2.470 | 16,000 | -63,000 | 0.00% | 39,520 |
| 2011-10-10 | 2011-10-06 | 2.500 | 79,000 | +54,000 | 0.01% | 197,500 |
| 2011-10-07 | 2011-10-04 | 2.420 | 25,000 | -10,000 | 0.00% | 60,500 |
| 2011-10-06 | 2011-10-03 | 2.430 | 35,000 | +16,000 | 0.00% | 85,050 |
| 2011-10-04 | 2011-09-30 | 2.750 | 19,000 | -7,000 | 0.00% | 52,250 |
| 2011-10-03 | 2011-09-28 | 3.050 | 26,000 | -9,000 | 0.00% | 79,300 |
| 2011-09-30 | 2011-09-27 | 2.900 | 35,000 | +20,000 | 0.00% | 101,500 |
| 2011-09-28 | 2011-09-26 | 2.600 | 15,000 | -15,000 | 0.00% | 39,000 |
| 2011-09-27 | 2011-09-23 | 3.000 | 30,000 | +15,000 | 0.00% | 90,000 |
| 2011-09-26 | 2011-09-22 | 3.250 | 15,000 | -11,000 | 0.00% | 48,750 |
| 2011-09-23 | 2011-09-21 | 3.500 | 26,000 | +11,000 | 0.00% | 91,000 |
| 2011-09-22 | 2011-09-20 | 3.650 | 15,000 | -2,000 | 0.00% | 54,750 |
| 2011-09-20 | 2011-09-16 | 3.950 | 17,000 | +2,000 | 0.00% | 67,150 |
| 2011-09-12 | 2011-09-08 | 4.600 | 15,000 | -6,000 | 0.00% | 69,000 |
| 2011-09-09 | 2011-09-07 | 4.600 | 21,000 | +6,000 | 0.00% | 96,600 |
| 2011-09-06 | 2011-09-02 | 4.600 | 15,000 | -4,000 | 0.01% | 69,000 |
| 2011-09-05 | 2011-09-01 | 4.600 | 19,000 | -7,000 | 0.01% | 87,400 |
| 2011-09-02 | 2011-08-31 | 4.700 | 26,000 | +11,000 | 0.01% | 122,200 |
| 2011-09-01 | 2011-08-30 | 4.550 | 15,000 | -7,000 | 0.01% | 68,250 |
| 2011-08-31 | 2011-08-29 | 4.600 | 22,000 | +7,000 | 0.01% | 101,200 |
| 2011-08-24 | 2011-08-22 | 4.850 | 15,000 | -36,000 | 0.01% | 72,750 |
| 2011-08-23 | 2011-08-19 | 4.800 | 51,000 | +36,000 | 0.02% | 244,800 |
| 2011-08-22 | 2011-08-18 | 4.900 | 15,000 | -18,000 | 0.01% | 73,500 |
| 2011-08-19 | 2011-08-17 | 5.100 | 33,000 | -3,000 | 0.01% | 168,300 |
| 2011-08-18 | 2011-08-16 | 4.950 | 36,000 | +21,000 | 0.02% | 178,200 |
| 2011-08-16 | 2011-08-12 | 4.850 | 15,000 | -2,000 | 0.01% | 72,750 |
| 2011-08-15 | 2011-08-11 | 4.850 | 17,000 | +2,000 | 0.01% | 82,450 |
| 2011-08-12 | 2011-08-10 | 4.900 | 15,000 | -16,000 | 0.01% | 73,500 |
| 2011-08-11 | 2011-08-09 | 4.950 | 31,000 | +16,000 | 0.01% | 153,450 |
| 2011-08-10 | 2011-08-08 | 4.850 | 15,000 | -56,000 | 0.01% | 72,750 |
| 2011-08-09 | 2011-08-05 | 4.950 | 71,000 | -25,000 | 0.03% | 351,450 |
| 2011-08-08 | 2011-08-04 | 5.200 | 96,000 | -27,000 | 0.04% | 499,200 |
| 2011-08-05 | 2011-08-03 | 4.900 | 123,000 | +108,000 | 0.05% | 602,700 |
| 2011-08-04 | 2011-08-02 | 4.650 | 15,000 | -40,000 | 0.01% | 69,750 |
| 2011-08-03 | 2011-08-01 | 5.200 | 55,000 | +40,000 | 0.02% | 286,000 |
| 2011-07-27 | 2011-07-25 | 6.500 | 15,000 | -25,000 | 0.01% | 97,500 |
| 2011-07-26 | 2011-07-22 | 5.600 | 40,000 | +25,000 | 0.02% | 224,000 |
| 2011-07-19 | 2011-07-15 | 4.850 | 15,000 | -9,000 | 0.01% | 72,750 |
| 2011-07-18 | 2011-07-14 | 4.650 | 24,000 | +9,000 | 0.01% | 111,600 |
| 2011-07-15 | 2011-07-13 | 4.400 | 15,000 | -7,000 | 0.01% | 66,000 |
| 2011-07-11 | 2011-07-07 | 4.350 | 22,000 | +7,000 | 0.01% | 95,700 |
| 2011-06-30 | 2011-06-28 | 4.650 | 15,000 | -6,000 | 0.01% | 69,750 |
| 2011-06-29 | 2011-06-27 | 4.750 | 21,000 | -10,000 | 0.01% | 99,750 |
| 2011-06-28 | 2011-06-24 | 4.600 | 31,000 | +16,000 | 0.01% | 142,600 |
| 2011-06-24 | 2011-06-22 | 4.500 | 15,000 | -15,000 | 0.01% | 67,500 |
| 2011-06-23 | 2011-06-21 | 4.600 | 30,000 | +15,000 | 0.01% | 138,000 |
| 2011-06-17 | 2011-06-15 | 4.750 | 15,000 | -19,000 | 0.01% | 71,250 |
| 2011-06-16 | 2011-06-14 | 4.850 | 34,000 | +16,000 | 0.02% | 164,900 |
| 2011-06-14 | 2011-06-10 | 4.850 | 18,000 | +3,000 | 0.01% | 87,300 |
| 2011-05-13 | 2011-05-11 | 5.600 | 15,000 | -66,000 | 0.01% | 84,000 |
| 2011-05-12 | 2011-05-09 | 5.700 | 81,000 | +66,000 | 0.04% | 461,700 |
| 2011-05-04 | 2011-04-29 | 5.600 | 15,000 | -116,000 | 0.01% | 84,000 |
| 2011-05-03 | 2011-04-28 | 5.700 | 131,000 | -7,000 | 0.06% | 746,700 |
| 2011-04-29 | 2011-04-27 | 5.400 | 138,000 | +123,000 | 0.06% | 745,200 |
| 2011-04-26 | 2011-04-20 | 5.300 | 15,000 | -13,000 | 0.01% | 79,500 |
| 2011-04-21 | 2011-04-19 | 5.300 | 28,000 | -27,000 | 0.01% | 148,400 |
| 2011-04-15 | 2011-04-13 | 5.600 | 55,000 | +27,000 | 0.03% | 308,000 |
| 2011-04-08 | 2011-04-06 | 6.600 | 28,000 | -45,000 | 0.01% | 184,800 |
| 2011-02-01 | 2011-01-28 | 6.000 | 73,000 | -7,000 | 0.03% | 438,000 |
| 2011-01-31 | 2011-01-27 | 5.500 | 80,000 | +20,000 | 0.04% | 440,000 |
| 2011-01-25 | 2011-01-21 | 4.900 | 60,000 | -4,000 | 0.03% | 294,000 |
| 2011-01-24 | 2011-01-20 | 5.100 | 64,000 | -29,000 | 0.03% | 326,400 |
| 2011-01-21 | 2011-01-19 | 4.950 | 93,000 | +33,000 | 0.05% | 460,350 |
| 2011-01-20 | 2011-01-18 | 4.400 | 60,000 | -4,000 | 0.03% | 264,000 |
| 2011-01-19 | 2011-01-17 | 4.400 | 64,000 | -5,000 | 0.03% | 281,600 |
| 2011-01-18 | 2011-01-14 | 4.400 | 69,000 | +7,000 | 0.04% | 303,600 |
| 2011-01-14 | 2011-01-12 | 4.300 | 62,000 | +2,000 | 0.03% | 266,600 |
| 2011-01-13 | 2011-01-11 | 4.350 | 60,000 | -29,000 | 0.03% | 261,000 |
| 2011-01-12 | 2011-01-10 | 4.450 | 89,000 | +29,000 | 0.05% | 396,050 |
| 2010-12-30 | 2010-12-28 | 4.900 | 60,000 | -5,000 | 0.03% | 294,000 |
| 2010-12-28 | 2010-12-22 | 5.200 | 65,000 | -50,000 | 0.04% | 338,000 |
| 2010-12-23 | 2010-12-21 | 5.000 | 115,000 | +2,000 | 0.06% | 575,000 |
| 2010-12-22 | 2010-12-20 | 4.600 | 113,000 | +53,000 | 0.06% | 519,800 |
| 2010-12-17 | 2010-12-15 | 4.350 | 60,000 | -2,000 | 0.03% | 261,000 |
| 2010-12-16 | 2010-12-14 | 4.350 | 62,000 | +2,000 | 0.04% | 269,700 |
| 2010-12-10 | 2010-12-08 | 4.550 | 60,000 | -38,000 | 0.03% | 273,000 |
| 2010-12-07 | 2010-12-03 | 6.700 | 98,000 | -5,000 | 0.06% | 656,600 |
| 2010-12-06 | 2010-12-02 | 6.600 | 103,000 | -1,000 | 0.06% | 679,800 |
| 2010-12-02 | 2010-11-30 | 6.800 | 104,000 | +1,000 | 0.06% | 707,200 |
| 2010-11-30 | 2010-11-26 | 6.900 | 103,000 | -6,000 | 0.06% | 710,700 |
| 2010-11-29 | 2010-11-25 | 7.100 | 109,000 | -48,000 | 0.06% | 773,900 |
| 2010-11-26 | 2010-11-24 | 7.100 | 157,000 | +114,000 | 0.09% | 1,114,700 |
| 2010-11-25 | 2010-11-23 | 6.700 | 43,000 | -4,000 | 0.02% | 288,100 |
| 2010-11-23 | 2010-11-19 | 6.800 | 47,000 | -13,000 | 0.03% | 319,600 |
| 2010-11-22 | 2010-11-18 | 6.900 | 60,000 | +17,000 | 0.03% | 414,000 |
| 2010-11-16 | 2010-11-12 | 6.100 | 43,000 | -18,000 | 0.02% | 262,300 |
| 2010-11-12 | 2010-11-10 | 6.500 | 61,000 | -11,000 | 0.03% | 396,500 |
| 2010-11-11 | 2010-11-09 | 6.200 | 72,000 | +29,000 | 0.04% | 446,400 |
| 2010-11-08 | 2010-11-04 | 6.200 | 43,000 | -10,000 | 0.02% | 266,600 |
| 2010-11-03 | 2010-11-01 | 6.500 | 53,000 | -5,000 | 0.03% | 344,500 |
| 2010-10-27 | 2010-10-25 | 5.700 | 58,000 | -7,000 | 0.03% | 330,600 |
| 2010-10-22 | 2010-10-20 | 5.000 | 65,000 | -5,000 | 0.04% | 325,000 |
| 2010-10-21 | 2010-10-19 | 5.000 | 70,000 | +5,000 | 0.04% | 350,000 |
| 2010-10-20 | 2010-10-18 | 5.000 | 65,000 | -1,000 | 0.04% | 325,000 |
| 2010-10-15 | 2010-10-13 | 5.000 | 66,000 | -13,000 | 0.04% | 330,000 |
| 2010-10-14 | 2010-10-12 | 5.000 | 79,000 | +6,000 | 0.05% | 395,000 |
| 2010-10-11 | 2010-10-07 | 4.600 | 73,000 | +8,000 | 0.04% | 335,800 |
| 2010-09-28 | 2010-09-24 | 4.850 | 65,000 | -11,000 | 0.04% | 315,250 |
| 2010-09-27 | 2010-09-22 | 4.950 | 76,000 | +8,000 | 0.04% | 376,200 |
| 2010-09-24 | 2010-09-21 | 5.000 | 68,000 | -1,000 | 0.04% | 340,000 |
| 2010-09-22 | 2010-09-20 | 4.950 | 69,000 | +4,000 | 0.04% | 341,550 |
| 2010-09-13 | 2010-09-09 | 5.000 | 65,000 | -30,000 | 0.04% | 325,000 |
| 2010-09-10 | 2010-09-08 | 5.000 | 95,000 | +30,000 | 0.05% | 475,000 |
| 2010-09-02 | 2010-08-31 | 4.900 | 65,000 | -11,000 | 0.04% | 318,500 |
| 2010-09-01 | 2010-08-30 | 4.900 | 76,000 | +11,000 | 0.04% | 372,400 |
| 2010-08-27 | 2010-08-25 | 4.900 | 65,000 | -5,000 | 0.04% | 318,500 |
| 2010-08-25 | 2010-08-23 | 4.900 | 70,000 | +5,000 | 0.04% | 343,000 |
| 2010-08-13 | 2010-08-11 | 5.200 | 65,000 | -9,000 | 0.04% | 338,000 |
| 2010-08-11 | 2010-08-09 | 5.600 | 74,000 | -11,000 | 0.04% | 414,400 |
| 2010-08-10 | 2010-08-06 | 5.300 | 85,000 | -13,000 | 0.05% | 450,500 |
| 2010-08-09 | 2010-08-05 | 5.400 | 98,000 | -1,000 | 0.06% | 529,200 |
| 2010-08-06 | 2010-08-04 | 5.100 | 99,000 | +24,000 | 0.06% | 504,900 |
| 2010-08-05 | 2010-08-03 | 4.950 | 75,000 | -20,000 | 0.04% | 371,250 |
| 2010-08-04 | 2010-08-02 | 4.900 | 95,000 | +30,000 | 0.05% | 465,500 |
| 2010-07-29 | 2010-07-27 | 5.000 | 65,000 | -16,000 | 0.04% | 325,000 |
| 2010-07-27 | 2010-07-23 | 4.900 | 81,000 | -11,000 | 0.05% | 396,900 |
| 2010-07-26 | 2010-07-22 | 4.750 | 92,000 | +24,000 | 0.05% | 437,000 |
| 2010-07-23 | 2010-07-21 | 4.750 | 68,000 | -27,000 | 0.04% | 323,000 |
| 2010-07-22 | 2010-07-20 | 4.700 | 95,000 | +30,000 | 0.06% | 446,500 |
| 2010-07-16 | 2010-07-14 | 4.850 | 65,000 | -28,000 | 0.04% | 315,250 |
| 2010-07-15 | 2010-07-13 | 4.900 | 93,000 | +28,000 | 0.05% | 455,700 |
| 2010-07-14 | 2010-07-12 | 4.900 | 65,000 | -26,000 | 0.04% | 318,500 |
| 2010-07-13 | 2010-07-09 | 5.100 | 91,000 | +26,000 | 0.05% | 464,100 |
| 2010-06-24 | 2010-06-22 | 5.200 | 65,000 | -15,000 | 0.04% | 338,000 |
| 2010-06-23 | 2010-06-21 | 5.300 | 80,000 | -2,000 | 0.05% | 424,000 |
| 2010-06-21 | 2010-06-17 | 5.200 | 82,000 | +17,000 | 0.05% | 426,400 |
| 2010-06-11 | 2010-06-09 | 5.200 | 65,000 | -6,000 | 0.04% | 338,000 |
| 2010-06-10 | 2010-06-08 | 5.100 | 71,000 | -13,000 | 0.04% | 362,100 |
| 2010-06-09 | 2010-06-07 | 5.100 | 84,000 | +19,000 | 0.05% | 428,400 |
| 2010-06-08 | 2010-06-04 | 5.100 | 65,000 | -41,000 | 0.04% | 331,500 |
| 2010-06-07 | 2010-06-03 | 5.200 | 106,000 | -24,000 | 0.06% | 551,200 |
| 2010-06-04 | 2010-06-02 | 5.200 | 130,000 | -17,000 | 0.08% | 676,000 |
| 2010-06-03 | 2010-06-01 | 5.100 | 147,000 | +57,000 | 0.09% | 749,700 |
| 2010-06-02 | 2010-05-31 | 4.900 | 90,000 | +23,000 | 0.05% | 441,000 |
| 2010-06-01 | 2010-05-28 | 4.800 | 67,000 | +2,000 | 0.04% | 321,600 |
| 2010-05-24 | 2010-05-19 | 4.700 | 65,000 | +5,000 | 0.04% | 305,500 |
| 2010-05-18 | 2010-05-14 | 5.500 | 60,000 | -71,000 | 0.03% | 330,000 |
| 2010-05-17 | 2010-05-13 | 5.500 | 131,000 | +71,000 | 0.08% | 720,500 |
| 2010-05-12 | 2010-05-10 | 5.300 | 60,000 | -2,000 | 0.03% | 318,000 |
| 2010-05-11 | 2010-05-07 | 5.200 | 62,000 | +40,000 | 0.04% | 322,400 |
| 2010-05-10 | 2010-05-06 | 5.200 | 22,000 | -47,000 | 0.01% | 114,400 |
| 2010-05-07 | 2010-05-05 | 5.200 | 69,000 | +62,000 | 0.04% | 358,800 |
| 2010-04-30 | 2010-04-28 | 5.600 | 7,000 | -9,000 | 0.00% | 39,200 |
| 2010-04-27 | 2010-04-23 | 5.500 | 16,000 | -67,000 | 0.01% | 88,000 |
| 2010-04-26 | 2010-04-22 | 5.700 | 83,000 | -28,000 | 0.05% | 473,100 |
| 2010-04-23 | 2010-04-21 | 5.700 | 111,000 | +65,000 | 0.07% | 632,700 |
| 2010-04-22 | 2010-04-20 | 5.000 | 46,000 | +30,000 | 0.03% | 230,000 |
| 2010-04-21 | 2010-04-19 | 4.900 | 16,000 | -19,000 | 0.01% | 78,400 |
| 2010-04-20 | 2010-04-16 | 5.200 | 35,000 | +28,000 | 0.02% | 182,000 |
| 2010-04-15 | 2010-04-13 | 5.900 | 7,000 | -84,000 | 0.00% | 41,300 |
| 2010-04-14 | 2010-04-12 | 6.000 | 91,000 | +13,000 | 0.06% | 546,000 |
| 2010-04-13 | 2010-04-09 | 5.900 | 78,000 | +21,000 | 0.05% | 460,200 |
| 2010-04-12 | 2010-04-08 | 5.000 | 57,000 | -304,000 | 0.03% | 285,000 |
| 2010-04-09 | 2010-04-07 | 4.850 | 361,000 | +345,000 | 0.22% | 1,750,850 |
| 2010-04-01 | 2010-03-30 | 3.650 | 16,000 | +6,000 | 0.01% | 58,400 |
| 2010-03-29 | 2010-03-25 | 3.700 | 10,000 | -11,000 | 0.01% | 37,000 |
| 2010-03-26 | 2010-03-24 | 3.950 | 21,000 | +11,000 | 0.01% | 82,950 |
| 2010-03-24 | 2010-03-22 | 3.650 | 10,000 | +6,000 | 0.01% | 36,500 |
| 2010-03-23 | 2010-03-19 | 3.800 | 4,000 | -6,000 | 0.00% | 15,200 |
| 2010-03-22 | 2010-03-18 | 3.850 | 10,000 | -2,000 | 0.01% | 38,500 |
| 2010-03-19 | 2010-03-17 | 3.750 | 12,000 | -9,000 | 0.01% | 45,000 |
| 2010-03-18 | 2010-03-16 | 3.700 | 21,000 | +17,000 | 0.01% | 77,700 |
| 2010-03-17 | 2010-03-15 | 3.600 | 4,000 | -17,000 | 0.00% | 14,400 |
| 2010-03-16 | 2010-03-12 | 4.050 | 21,000 | -13,000 | 0.01% | 85,050 |
| 2010-03-15 | 2010-03-11 | 4.050 | 34,000 | +24,000 | 0.02% | 137,700 |
| 2010-03-12 | 2010-03-10 | 3.050 | 10,000 | -19,000 | 0.01% | 30,500 |
| 2010-03-11 | 2010-03-09 | 3.150 | 29,000 | -134,000 | 0.02% | 91,350 |
| 2010-03-10 | 2010-03-08 | 2.750 | 163,000 | +104,000 | 0.10% | 448,250 |
| 2010-03-09 | 2010-03-05 | 2.120 | 59,000 | +4,000 | 0.04% | 125,080 |
| 2010-03-08 | 2010-03-04 | 1.870 | 55,000 | +27,000 | 0.03% | 102,850 |
| 2010-03-05 | 2010-03-03 | 1.850 | 28,000 | +18,000 | 0.02% | 51,800 |
| 2010-03-03 | 2010-03-01 | 1.880 | 10,000 | -11,000 | 0.01% | 18,800 |
| 2010-03-02 | 2010-02-26 | 1.870 | 21,000 | +11,000 | 0.01% | 39,270 |
| 2010-03-01 | 2010-02-25 | 1.910 | 10,000 | -17,000 | 0.01% | 19,100 |
| 2010-02-26 | 2010-02-24 | 1.840 | 27,000 | +4,000 | 0.02% | 49,680 |
| 2010-02-25 | 2010-02-23 | 1.730 | 23,000 | +12,000 | 0.01% | 39,790 |
| 2010-02-24 | 2010-02-22 | 1.760 | 11,000 | -4,000 | 0.01% | 19,360 |
| 2010-02-23 | 2010-02-19 | 1.740 | 15,000 | +5,000 | 0.01% | 26,100 |
| 2010-02-22 | 2010-02-18 | 1.780 | 10,000 | -19,000 | 0.01% | 17,800 |
| 2010-02-10 | 2010-02-08 | 2.070 | 29,000 | -45,000 | 0.02% | 60,030 |
| 2010-02-09 | 2010-02-05 | 1.880 | 74,000 | +64,000 | 0.05% | 139,120 |
| 2010-02-03 | 2010-02-01 | 1.820 | 10,000 | -48,000 | 0.01% | 18,200 |
| 2010-02-02 | 2010-01-29 | 1.810 | 58,000 | +48,000 | 0.04% | 104,980 |
| 2010-01-27 | 2010-01-25 | 2.280 | 10,000 | -12,000 | 0.01% | 22,800 |
| 2010-01-20 | 2010-01-18 | 2.550 | 22,000 | +14,800 | 0.01% | 56,100 |
| 2010-01-06 | 2010-01-04 | 2.740 | 7,200 | -64,800 | 0.00% | 19,728 |
| 2010-01-05 | 2009-12-31 | 2.690 | 72,000 | +72,000 | 0.04% | 193,680 |
| 2010-01-04 | 2009-12-29 | 2.490 | 0 | -22,000 | ||
| 2009-12-30 | 2009-12-28 | 2.550 | 22,000 | +4,000 | 0.01% | 56,100 |
| 2009-12-29 | 2009-12-24 | 2.320 | 18,000 | +18,000 | 0.02% | 41,760 |
| 2009-12-21 | 2009-12-17 | 2.040 | 0 | -8,000 | ||
| 2009-12-17 | 2009-12-15 | 2.180 | 8,000 | -16,000 | 0.01% | 17,440 |
| 2009-12-16 | 2009-12-14 | 2.160 | 24,000 | +2,000 | 0.02% | 51,840 |
| 2009-12-15 | 2009-12-11 | 2.200 | 22,000 | +22,000 | 0.02% | 48,400 |
| 2009-12-11 | 2009-12-09 | 2.350 | 0 | -12,000 | ||
| 2009-12-10 | 2009-12-08 | 2.160 | 12,000 | +12,000 | 0.01% | 25,920 |
| 2009-12-08 | 2009-12-04 | 2.070 | 0 | -4,000 | ||
| 2009-12-07 | 2009-12-03 | 2.120 | 4,000 | +4,000 | 0.00% | 8,480 |
| 2009-12-04 | 2009-12-02 | 2.140 | 0 | -68,000 | ||
| 2009-12-03 | 2009-12-01 | 2.160 | 68,000 | +48,000 | 0.06% | 146,880 |
| 2009-12-02 | 2009-11-30 | 2.200 | 20,000 | +20,000 | 0.02% | 44,000 |
| 2009-11-30 | 2009-11-26 | 2.561 | 0 | -17,008 | ||
| 2009-11-27 | 2009-11-25 | 2.445 | 17,008 | -13,229 | 0.02% | 41,579 |
| 2009-11-26 | 2009-11-24 | 2.159 | 30,237 | +22,678 | 0.03% | 65,280 |
| 2009-11-24 | 2009-11-20 | 2.148 | 7,559 | -9,449 | 0.01% | 16,239 |
| 2009-11-23 | 2009-11-19 | 2.170 | 17,008 | +11,339 | 0.02% | 36,899 |
| 2009-11-19 | 2009-11-17 | 2.138 | 5,669 | +5,669 | 0.01% | 12,119 |
| 2009-11-17 | 2009-11-13 | 2.286 | 0 | -13,229 | ||
| 2009-11-16 | 2009-11-12 | 2.191 | 13,229 | -15,118 | 0.01% | 28,981 |
| 2009-11-13 | 2009-11-11 | 2.212 | 28,347 | -7,559 | 0.03% | 62,700 |
| 2009-11-12 | 2009-11-10 | 2.180 | 35,906 | +18,898 | 0.03% | 78,279 |
| 2009-11-11 | 2009-11-09 | 2.106 | 17,008 | -20,788 | 0.02% | 35,819 |
| 2009-11-10 | 2009-11-06 | 2.117 | 37,796 | -5,670 | 0.03% | 79,999 |
| 2009-11-09 | 2009-11-05 | 2.222 | 43,466 | +15,119 | 0.04% | 96,601 |
| 2009-11-06 | 2009-11-04 | 2.222 | 28,347 | +28,347 | 0.03% | 63,000 |
| 2009-11-05 | 2009-11-03 | 2.286 | 0 | -3,780 | ||
| 2009-11-03 | 2009-10-30 | 2.413 | 3,780 | +3,780 | 0.00% | 9,121 |
| 2009-10-30 | 2009-10-28 | 2.540 | 0 | -5,669 | ||
| 2009-10-29 | 2009-10-27 | 2.635 | 5,669 | +5,669 | 0.01% | 14,939 |
| 2009-10-28 | 2009-10-23 | 2.688 | 0 | -9,449 | ||
| 2009-10-27 | 2009-10-22 | 2.720 | 9,449 | +9,449 | 0.01% | 25,700 |
| 2009-10-23 | 2009-10-21 | 2.805 | 0 | -18,898 | ||
| 2009-10-22 | 2009-10-20 | 2.699 | 18,898 | +7,559 | 0.02% | 51,000 |
| 2009-10-21 | 2009-10-19 | 2.561 | 11,339 | +11,339 | 0.01% | 29,040 |
| 2009-10-16 | 2009-10-14 | 2.413 | 0 | -22,678 | ||
| 2009-10-15 | 2009-10-13 | 2.381 | 22,678 | +7,559 | 0.02% | 54,001 |
| 2009-10-14 | 2009-10-12 | 2.349 | 15,119 | -15,118 | 0.01% | 35,521 |
| 2009-10-13 | 2009-10-09 | 2.222 | 30,237 | +30,237 | 0.03% | 67,200 |
| 2009-10-12 | 2009-10-08 | 2.064 | 0 | -17,008 | ||
| 2009-10-09 | 2009-10-07 | 1.968 | 17,008 | -3,780 | 0.02% | 33,479 |
| 2009-10-07 | 2009-10-05 | 1.990 | 20,788 | +13,229 | 0.02% | 41,360 |
| 2009-10-05 | 2009-09-30 | 2.318 | 7,559 | +7,559 | 0.01% | 17,519 |
| 2009-09-30 | 2009-09-28 | 2.318 | 0 | -9,449 | ||
| 2009-09-29 | 2009-09-25 | 2.349 | 9,449 | +9,449 | 0.01% | 22,200 |
| 2009-09-04 | 2009-09-02 | 1.767 | 0 | -1,890 | ||
| 2009-09-03 | 2009-09-01 | 1.831 | 1,890 | +1,890 | 0.00% | 3,460 |
| 2009-08-18 | 2009-08-14 | 1.873 | 0 | -11,339 | ||
| 2008-12-11 | 2008-12-09 | 0.963 | 11,339 | -28,347 | 0.01% | 10,920 |
| 2007-06-26 | 2007-06-22 | 2.487 | 39,686 | 0.08% | 98,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy