History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CITIC BANK INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 5,612,000 +0 0.31% 3,760,040
2025-10-13 2025-10-09 0.720 5,612,000 +0 0.31% 4,040,640
2025-10-10 2025-10-08 0.690 5,612,000 +20,000 0.31% 3,872,280
2025-10-09 2025-10-06 0.730 5,592,000 -150,000 0.31% 4,082,160
2025-10-03 2025-09-30 0.510 5,742,000 +15,000 0.32% 2,928,420
2025-10-02 2025-09-29 0.520 5,727,000 +150,000 0.32% 2,978,040
2025-08-20 2025-08-18 0.540 5,577,000 -100,000 0.31% 3,011,580
2025-08-18 2025-08-14 0.520 5,677,000 +100,000 0.31% 2,952,040
2025-08-15 2025-08-13 0.510 5,577,000 +20,000 0.31% 2,844,270
2025-08-11 2025-08-07 0.530 5,557,000 -220,000 0.31% 2,945,210
2025-07-22 2025-07-18 0.500 5,777,000 +10,000 0.32% 2,888,500
2025-07-21 2025-07-17 0.530 5,767,000 +2,000 0.32% 3,056,510
2025-07-18 2025-07-16 0.530 5,765,000 -298,000 0.32% 3,055,450
2025-06-26 2025-06-24 0.480 6,063,000 +100,000 0.33% 2,910,240
2025-06-24 2025-06-20 0.590 5,963,000 +50,000 0.33% 3,518,170
2025-06-10 2025-06-06 0.790 5,913,000 +420,000 0.33% 4,671,270
2025-05-19 2025-05-15 0.750 5,493,000 +200,000 0.30% 4,119,750
2025-05-16 2025-05-14 0.760 5,293,000 -50,000 0.29% 4,022,680
2025-04-16 2025-04-14 0.740 5,343,000 +1,000 0.29% 3,953,820
2025-04-09 2025-04-07 0.630 5,342,000 +50,000 0.29% 3,365,460
2025-03-27 2025-03-25 0.700 5,292,000 -80,000 0.29% 3,704,400
2025-03-24 2025-03-20 0.730 5,372,000 -35,000 0.30% 3,921,560
2025-03-19 2025-03-17 0.660 5,407,000 +20,000 0.30% 3,568,620
2025-03-17 2025-03-13 0.600 5,387,000 -20,000 0.30% 3,232,200
2025-03-07 2025-03-05 0.580 5,407,000 -32,000 0.30% 3,136,060
2025-02-10 2025-02-06 0.370 5,439,000 -100,000 0.30% 2,012,430
2025-01-15 2025-01-13 0.330 5,539,000 +100,000 0.31% 1,827,870
2025-01-13 2025-01-09 0.320 5,439,000 -60,000 0.30% 1,740,480
2024-11-21 2024-11-19 0.290 5,499,000 +22,000 0.30% 1,594,710
2024-11-15 2024-11-13 0.380 5,477,000 -50,000 0.30% 2,081,260
2024-09-09 2024-09-04 0.290 5,527,000 +110,000 0.30% 1,602,830
2024-02-07 2024-02-05 0.290 5,417,000 -42,000 0.30% 1,570,930
2023-08-24 2023-08-22 0.290 5,459,000 +1,000 0.30% 1,583,110
2023-06-29 2023-06-27 0.300 5,458,000 -41,000 0.30% 1,637,400
2023-06-19 2023-06-15 0.280 5,499,000 +41,000 0.30% 1,539,720
2023-05-22 2023-05-18 0.240 5,458,000 -100,000 0.30% 1,309,920
2023-03-28 2023-03-24 0.220 5,558,000 +100,000 0.31% 1,222,760
2023-02-08 2023-02-06 0.250 5,458,000 -60,000 0.30% 1,364,500
2022-12-22 2022-12-20 0.220 5,518,000 +30,000 0.30% 1,213,960
2022-11-28 2022-11-24 0.230 5,488,000 +30,000 0.30% 1,262,240
2022-11-15 2022-11-11 0.240 5,458,000 -840 0.30% 1,309,920
2022-10-11 2022-10-07 0.240 5,458,840 +1,000 0.30% 1,310,122
2022-07-15 2022-07-13 0.270 5,457,840 -10,000 0.30% 1,473,617
2022-03-02 2022-02-28 0.280 5,467,840 -70,000 0.30% 1,530,995
2022-01-14 2022-01-12 0.340 5,537,840 -31,000 0.31% 1,882,866
2021-08-30 2021-08-26 0.260 5,568,840 +40,000 0.31% 1,447,898
2021-07-07 2021-07-05 0.310 5,528,840 -60,000 0.30% 1,713,940
2021-06-29 2021-06-25 0.380 5,588,840 +60,000 0.31% 2,123,759
2021-05-28 2021-05-26 0.300 5,528,840 +10,000 0.30% 1,658,652
2021-03-24 2021-03-22 0.350 5,518,840 +70,000 0.30% 1,931,594
2021-03-16 2021-03-12 0.390 5,448,840 -62,000 0.30% 2,125,048
2021-03-15 2021-03-11 0.410 5,510,840 +62,000 0.30% 2,259,444
2021-03-12 2021-03-10 0.410 5,448,840 +10,000 0.30% 2,234,024
2021-03-09 2021-03-05 0.410 5,438,840 +1,000 0.30% 2,229,924
2021-03-05 2021-03-03 0.490 5,437,840 -30,000 0.30% 2,664,542
2021-02-19 2021-02-17 0.320 5,467,840 -100,000 0.30% 1,749,709
2020-10-29 2020-10-27 0.260 5,567,840 +145,000 0.31% 1,447,638
2020-10-09 2020-10-07 0.250 5,422,840 +355,000 0.30% 1,355,710
2020-09-17 2020-09-15 0.300 5,067,840 -122,000 0.28% 1,520,352
2020-09-16 2020-09-14 0.290 5,189,840 -50,000 0.29% 1,505,054
2020-09-04 2020-09-02 0.300 5,239,840 -8,000 0.29% 1,571,952
2020-08-20 2020-08-18 0.280 5,247,840 +180,000 0.29% 1,469,395
2020-08-10 2020-08-06 0.320 5,067,840 +100,000 0.28% 1,621,709
2020-07-28 2020-07-24 0.310 4,967,840 -110,000 0.27% 1,540,030
2020-07-23 2020-07-21 0.330 5,077,840 +60,000 0.28% 1,675,687
2020-07-13 2020-07-09 0.340 5,017,840 -60,000 0.28% 1,706,066
2020-07-10 2020-07-08 0.280 5,077,840 +50,000 0.28% 1,421,795
2020-06-02 2020-05-29 0.250 5,027,840 +300,000 0.28% 1,256,960
2020-05-18 2020-05-14 0.270 4,727,840 +300,000 0.26% 1,276,517
2020-02-26 2020-02-24 0.380 4,427,840 -100,000 0.24% 1,682,579
2020-02-13 2020-02-11 0.360 4,527,840 -380,000 0.25% 1,630,022
2020-02-12 2020-02-10 0.360 4,907,840 -509,000 0.27% 1,766,822
2020-01-30 2020-01-24 0.390 5,416,840 -702,000 0.30% 2,112,568
2020-01-07 2020-01-03 0.410 6,118,840 -100,000 0.34% 2,508,724
2019-11-18 2019-11-14 0.350 6,218,840 -358,000 0.34% 2,176,594
2019-11-15 2019-11-13 0.360 6,576,840 -1,000,000 0.36% 2,367,662
2019-11-11 2019-11-07 0.370 7,576,840 +100,000 0.42% 2,803,431
2019-10-15 2019-10-11 0.390 7,476,840 +1,000,000 0.41% 2,915,968
2019-10-10 2019-10-08 0.380 6,476,840 +1,000,000 0.36% 2,461,199
2019-10-09 2019-10-04 0.390 5,476,840 +949,000 0.30% 2,135,968
2019-09-04 2019-09-02 0.390 4,527,840 -10,000 0.25% 1,765,858
2019-08-29 2019-08-27 0.350 4,537,840 +10,000 0.25% 1,588,244
2019-08-05 2019-08-01 0.380 4,527,840 +270,000 0.25% 1,720,579
2019-08-01 2019-07-30 0.380 4,257,840 -20,000 0.23% 1,617,979
2019-07-02 2019-06-27 0.400 4,277,840 +200,000 0.24% 1,711,136
2019-06-20 2019-06-18 0.390 4,077,840 +279,000 0.22% 1,590,358
2019-05-31 2019-05-29 0.400 3,798,840 -4,000 0.21% 1,519,536
2019-05-23 2019-05-21 0.420 3,802,840 +80,000 0.21% 1,597,193
2019-05-16 2019-05-14 0.440 3,722,840 -299,000 0.21% 1,638,050
2019-05-02 2019-04-29 0.450 4,021,840 +20,000 0.22% 1,809,828
2019-04-30 2019-04-26 0.450 4,001,840 +3,000 0.22% 1,800,828
2019-04-29 2019-04-25 0.440 3,998,840 -150,000 0.22% 1,759,490
2019-04-23 2019-04-17 0.440 4,148,840 -49,000 0.23% 1,825,490
2019-04-15 2019-04-11 0.460 4,197,840 -1,000,000 0.23% 1,931,006
2019-04-12 2019-04-10 0.480 5,197,840 -80,000 0.29% 2,494,963
2019-04-09 2019-04-04 0.480 5,277,840 +662,000 0.29% 2,533,363
2019-04-08 2019-04-03 0.500 4,615,840 +530,000 0.25% 2,307,920
2019-04-02 2019-03-29 0.430 4,085,840 +30,000 0.23% 1,756,911
2019-03-28 2019-03-26 0.450 4,055,840 +1,000 0.22% 1,825,128
2019-03-27 2019-03-25 0.420 4,054,840 +141,000 0.22% 1,703,033
2019-03-19 2019-03-15 0.470 3,913,840 -1,000 0.22% 1,839,505
2019-03-15 2019-03-13 0.490 3,914,840 +40,000 0.22% 1,918,272
2019-03-13 2019-03-11 0.440 3,874,840 +280,000 0.21% 1,704,930
2019-03-12 2019-03-08 0.480 3,594,840 +318,000 0.20% 1,725,523
2019-03-08 2019-03-06 0.510 3,276,840 +60,000 0.18% 1,671,188
2019-03-07 2019-03-05 0.490 3,216,840 -50,000 0.18% 1,576,252
2019-02-28 2019-02-26 0.530 3,266,840 +185,000 0.18% 1,731,425
2019-02-27 2019-02-25 0.510 3,081,840 +400,000 0.17% 1,571,738
2019-02-22 2019-02-20 0.530 2,681,840 -258,000 0.15% 1,421,375
2019-02-21 2019-02-19 0.510 2,939,840 -33,000 0.16% 1,499,318
2019-02-19 2019-02-15 0.500 2,972,840 +900,000 0.16% 1,486,420
2019-02-18 2019-02-14 0.530 2,072,840 +532,000 0.11% 1,098,605
2019-02-15 2019-02-13 0.590 1,540,840 +500,000 0.08% 909,096
2019-02-14 2019-02-12 0.630 1,040,840 +8,000 0.06% 655,729
2019-02-13 2019-02-11 0.630 1,032,840 -100,000 0.06% 650,689
2019-02-12 2019-02-08 0.570 1,132,840 +100,000 0.06% 645,719
2019-02-08 2019-01-31 0.620 1,032,840 -17,000 0.06% 640,361
2019-01-30 2019-01-28 0.680 1,049,840 -286,000 0.06% 713,891
2019-01-28 2019-01-24 0.670 1,335,840 +1,000 0.07% 895,013
2019-01-25 2019-01-23 0.700 1,334,840 -10,000 0.07% 934,388
2019-01-24 2019-01-22 0.740 1,344,840 -140,000 0.07% 995,182
2019-01-23 2019-01-21 0.620 1,484,840 +80,000 0.08% 920,601
2019-01-10 2019-01-08 0.660 1,404,840 +2,000 0.08% 927,194
2019-01-09 2019-01-07 0.690 1,402,840 +2,000 0.08% 967,960
2019-01-07 2019-01-03 0.590 1,400,840 +14,000 0.08% 826,496
2019-01-03 2018-12-31 0.680 1,386,840 +30,000 0.08% 943,051
2019-01-02 2018-12-27 0.670 1,356,840 +27,000 0.07% 909,083
2018-12-28 2018-12-24 0.700 1,329,840 -97,000 0.07% 930,888
2018-12-27 2018-12-20 0.720 1,426,840 -191,000 0.08% 1,027,325
2018-12-21 2018-12-19 0.790 1,617,840 +200,000 0.09% 1,278,094
2018-12-20 2018-12-18 0.800 1,417,840 -30,000 0.08% 1,134,272
2018-12-19 2018-12-17 0.790 1,447,840 -10,000 0.08% 1,143,794
2018-12-18 2018-12-14 0.810 1,457,840 -180,000 0.08% 1,180,850
2018-12-17 2018-12-13 0.700 1,637,840 -100,000 0.09% 1,146,488
2018-12-14 2018-12-12 0.730 1,737,840 +90,000 0.10% 1,268,623
2018-12-13 2018-12-11 0.900 1,647,840 -2,108,000 0.09% 1,483,056
2018-12-12 2018-12-10 0.810 3,755,840 -190,000 0.21% 3,042,230
2018-12-11 2018-12-07 0.610 3,945,840 +32,000 0.22% 2,406,962
2018-12-10 2018-12-06 0.600 3,913,840 +160,000 0.22% 2,348,304
2018-12-07 2018-12-05 0.570 3,753,840 -966,000 0.21% 2,139,689
2018-12-06 2018-12-04 0.480 4,719,840 +341,000 0.26% 2,265,523
2018-12-05 2018-12-03 0.470 4,378,840 +670,000 0.24% 2,058,055
2018-12-04 2018-11-30 0.480 3,708,840 -6,000 0.20% 1,780,243
2018-12-03 2018-11-29 0.490 3,714,840 -1,732,000 0.20% 1,820,272
2018-11-30 2018-11-28 0.520 5,446,840 -1,000 0.30% 2,832,357
2018-11-29 2018-11-27 0.510 5,447,840 -263,000 0.30% 2,778,398
2018-11-28 2018-11-26 0.470 5,710,840 +123,000 0.31% 2,684,095
2018-11-27 2018-11-23 0.480 5,587,840 +60,000 0.31% 2,682,163
2018-11-26 2018-11-22 0.490 5,527,840 +10,000 0.30% 2,708,642
2018-11-23 2018-11-21 0.490 5,517,840 +201,000 0.30% 2,703,742
2018-11-22 2018-11-20 0.480 5,316,840 +201,000 0.29% 2,552,083
2018-11-21 2018-11-19 0.480 5,115,840 +100,000 0.28% 2,455,603
2018-11-20 2018-11-16 0.500 5,015,840 -60,000 0.28% 2,507,920
2018-11-19 2018-11-15 0.490 5,075,840 +64,000 0.28% 2,487,162
2018-11-16 2018-11-14 0.540 5,011,840 +1,000 0.28% 2,706,394
2018-11-15 2018-11-13 0.530 5,010,840 -293,000 0.28% 2,655,745
2018-11-14 2018-11-12 0.580 5,303,840 +295,000 0.29% 3,076,227
2018-11-09 2018-11-07 0.370 5,008,840 +200,000 0.28% 1,853,271
2018-11-06 2018-11-02 0.370 4,808,840 +30,000 0.26% 1,779,271
2018-11-01 2018-10-30 0.360 4,778,840 -40,000 0.26% 1,720,382
2018-10-31 2018-10-29 0.360 4,818,840 +600,000 0.27% 1,734,782
2018-10-18 2018-10-15 0.400 4,218,840 +100,000 0.23% 1,687,536
2018-10-11 2018-10-09 0.400 4,118,840 +6,000 0.23% 1,647,536
2018-10-03 2018-09-28 0.440 4,112,840 -1,000,000 0.23% 1,809,650
2018-09-20 2018-09-18 0.430 5,112,840 +1,000 0.28% 2,198,521
2018-09-18 2018-09-14 0.440 5,111,840 -800,000 0.28% 2,249,210
2018-09-06 2018-09-04 0.430 5,911,840 +1,000 0.33% 2,542,091
2018-09-03 2018-08-30 0.430 5,910,840 +9,000 0.33% 2,541,661
2018-08-17 2018-08-15 0.430 5,901,840 +30,000 0.33% 2,537,791
2018-07-20 2018-07-18 0.370 5,871,840 +600,000 0.32% 2,172,581
2018-07-19 2018-07-17 0.390 5,271,840 -300,000 0.29% 2,056,018
2018-07-18 2018-07-16 0.390 5,571,840 -300,000 0.31% 2,173,018
2018-07-16 2018-07-12 0.370 5,871,840 +1,000 0.32% 2,172,581
2018-07-10 2018-07-06 0.400 5,870,840 +10,000 0.32% 2,348,336
2018-07-03 2018-06-28 0.400 5,860,840 +100,000 0.32% 2,344,336
2018-06-29 2018-06-27 0.440 5,760,840 -35,000 0.32% 2,534,770
2018-06-22 2018-06-20 0.440 5,795,840 +100,000 0.32% 2,550,170
2018-06-19 2018-06-14 0.520 5,695,840 +110,000 0.31% 2,961,837
2018-06-12 2018-06-08 0.540 5,585,840 +55,000 0.31% 3,016,354
2018-06-08 2018-06-06 0.580 5,530,840 +26,000 0.30% 3,207,887
2018-06-06 2018-06-04 0.630 5,504,840 +60,000 0.30% 3,468,049
2018-06-05 2018-06-01 0.560 5,444,840 -60,000 0.30% 3,049,110
2018-06-04 2018-05-31 0.550 5,504,840 +69,000 0.30% 3,027,662
2018-06-01 2018-05-30 0.590 5,435,840 -140,000 0.30% 3,207,146
2018-05-30 2018-05-28 0.580 5,575,840 +157,000 0.31% 3,233,987
2018-05-29 2018-05-25 0.640 5,418,840 +140,000 0.30% 3,468,058
2018-05-28 2018-05-24 0.680 5,278,840 -46,000 0.29% 3,589,611
2018-05-24 2018-05-21 0.550 5,324,840 -10,000 0.29% 2,928,662
2018-05-11 2018-05-09 0.450 5,334,840 +10,000 0.29% 2,400,678
2018-05-09 2018-05-07 0.430 5,324,840 -50,000 0.29% 2,289,681
2018-04-13 2018-04-11 0.410 5,374,840 +200,000 0.30% 2,203,684
2018-04-09 2018-04-04 0.420 5,174,840 -10,000 0.29% 2,173,433
2018-03-28 2018-03-26 0.430 5,184,840 +134,000 0.29% 2,229,481
2018-03-27 2018-03-23 0.430 5,050,840 +70,000 0.28% 2,171,861
2018-03-26 2018-03-22 0.450 4,980,840 +30,000 0.27% 2,241,378
2018-03-22 2018-03-20 0.460 4,950,840 +196,000 0.27% 2,277,386
2018-03-14 2018-03-12 0.480 4,754,840 +100,000 0.26% 2,282,323
2018-02-23 2018-02-21 0.500 4,654,840 -100,000 0.26% 2,327,420
2018-02-22 2018-02-20 0.500 4,754,840 +10,000 0.26% 2,377,420
2018-02-20 2018-02-13 0.490 4,744,840 +200,000 0.26% 2,324,972
2018-02-14 2018-02-12 0.490 4,544,840 +300,000 0.25% 2,226,972
2018-02-06 2018-02-02 0.530 4,244,840 +60,000 0.23% 2,249,765
2018-02-05 2018-02-01 0.540 4,184,840 -400,000 0.23% 2,259,814
2018-02-02 2018-01-31 0.560 4,584,840 +40,000 0.25% 2,567,510
2018-02-01 2018-01-30 0.480 4,544,840 -60,000 0.25% 2,181,523
2018-01-30 2018-01-26 0.490 4,604,840 +60,000 0.25% 2,256,372
2018-01-26 2018-01-24 0.530 4,544,840 +10,000 0.25% 2,408,765
2018-01-25 2018-01-23 0.500 4,534,840 +390,000 0.25% 2,267,420
2018-01-24 2018-01-22 0.500 4,144,840 +200,000 0.23% 2,072,420
2018-01-18 2018-01-16 0.540 3,944,840 -29,000 0.22% 2,130,214
2018-01-16 2018-01-12 0.580 3,973,840 +8,000 0.22% 2,304,827
2018-01-12 2018-01-10 0.560 3,965,840 +200,000 0.22% 2,220,870
2018-01-11 2018-01-09 0.520 3,765,840 +6,000 0.21% 1,958,237
2018-01-08 2018-01-04 0.570 3,759,840 +60,000 0.21% 2,143,109
2017-12-29 2017-12-27 0.600 3,699,840 +7,000 0.20% 2,219,904
2017-12-08 2017-12-06 0.600 3,692,840 -7,000 0.20% 2,215,704
2017-12-07 2017-12-05 0.590 3,699,840 +200,000 0.20% 2,182,906
2017-12-01 2017-11-29 0.610 3,499,840 +200,000 0.19% 2,134,902
2017-11-30 2017-11-28 0.630 3,299,840 +100,000 0.18% 2,078,899
2017-11-29 2017-11-27 0.640 3,199,840 -50,000 0.18% 2,047,898
2017-11-23 2017-11-21 0.690 3,249,840 +50,000 0.18% 2,242,390
2017-11-22 2017-11-20 0.640 3,199,840 +900,000 0.18% 2,047,898
2017-11-21 2017-11-17 0.670 2,299,840 +10,000 0.13% 1,540,893
2017-11-15 2017-11-13 0.680 2,289,840 +200,000 0.13% 1,557,091
2017-11-13 2017-11-09 0.690 2,089,840 +60,000 0.12% 1,441,990
2017-11-10 2017-11-08 0.690 2,029,840 +400,000 0.11% 1,400,590
2017-11-01 2017-10-30 0.700 1,629,840 +349,000 0.09% 1,140,888
2017-10-25 2017-10-23 0.690 1,280,840 +2,000 0.07% 883,780
2017-10-23 2017-10-19 0.700 1,278,840 +80,000 0.07% 895,188
2017-10-16 2017-10-12 0.710 1,198,840 -129,000 0.07% 851,176
2017-10-13 2017-10-11 0.710 1,327,840 -26,000 0.07% 942,766
2017-10-12 2017-10-10 0.680 1,353,840 +200,000 0.07% 920,611
2017-10-11 2017-10-09 0.680 1,153,840 +27,000 0.06% 784,611
2017-10-10 2017-10-06 0.690 1,126,840 -97,000 0.06% 777,520
2017-10-04 2017-09-29 0.690 1,223,840 -34,000 0.07% 844,450
2017-09-27 2017-09-25 0.700 1,257,840 -23,000 0.07% 880,488
2017-09-25 2017-09-21 0.720 1,280,840 -58,000 0.07% 922,205
2017-09-22 2017-09-20 0.720 1,338,840 +20,000 0.07% 963,965
2017-09-20 2017-09-18 0.690 1,318,840 +183,000 0.07% 910,000
2017-09-19 2017-09-15 0.690 1,135,840 +60,000 0.06% 783,730
2017-09-18 2017-09-14 0.700 1,075,840 +150,000 0.06% 753,088
2017-09-15 2017-09-13 0.750 925,840 +60,000 0.05% 694,380
2017-09-13 2017-09-11 0.750 865,840 -70,000 0.05% 649,380
2017-09-12 2017-09-08 0.770 935,840 -119,000 0.05% 720,597
2017-09-11 2017-09-07 0.780 1,054,840 +30,000 0.06% 822,775
2017-09-07 2017-09-05 0.800 1,024,840 +287,000 0.06% 819,872
2017-09-06 2017-09-04 0.800 737,840 +206,000 0.04% 590,272
2017-09-05 2017-09-01 0.780 531,840 -30,000 0.03% 414,835
2017-08-15 2017-08-11 0.730 561,840 -40,000 0.03% 410,143
2017-08-11 2017-08-09 0.790 601,840 +70,000 0.03% 475,454
2017-08-10 2017-08-08 0.840 531,840 -60,000 0.03% 446,746
2017-08-09 2017-08-07 0.760 591,840 -66,000 0.03% 449,798
2017-08-07 2017-08-03 0.690 657,840 +5,000 0.04% 453,910
2017-08-01 2017-07-28 0.680 652,840 +20,000 0.04% 443,931
2017-07-20 2017-07-18 0.710 632,840 +69,000 0.03% 449,316
2017-06-29 2017-06-27 0.810 563,840 +50,000 0.03% 456,710
2017-06-08 2017-06-06 0.860 513,840 -10,000 0.03% 441,902
2017-06-02 2017-05-31 0.890 523,840 -6,000 0.03% 466,218
2017-06-01 2017-05-29 0.900 529,840 -10,000 0.03% 476,856
2017-05-31 2017-05-26 0.860 539,840 -40,000 0.03% 464,262
2017-05-29 2017-05-25 0.780 579,840 -40,000 0.03% 452,275
2017-05-22 2017-05-18 0.730 619,840 -800,000 0.03% 452,483
2017-05-10 2017-05-08 0.650 1,419,840 +204,000 0.08% 922,896
2017-05-08 2017-05-04 0.710 1,215,840 +100,000 0.07% 863,246
2017-05-02 2017-04-27 0.740 1,115,840 -140,000 0.06% 825,722
2017-04-26 2017-04-24 0.750 1,255,840 +96,000 0.07% 941,880
2017-04-20 2017-04-18 0.760 1,159,840 +130,000 0.06% 881,478
2017-03-27 2017-03-23 0.790 1,029,840 +10,000 0.06% 813,574
2017-03-23 2017-03-21 0.770 1,019,840 +60,000 0.06% 785,277
2017-03-22 2017-03-20 0.790 959,840 +60,000 0.05% 758,274
2017-03-20 2017-03-16 0.810 899,840 +175,000 0.05% 728,870
2017-03-09 2017-03-07 0.840 724,840 -50,000 0.04% 608,866
2017-03-07 2017-03-03 0.850 774,840 +50,000 0.04% 658,614
2017-03-01 2017-02-27 0.900 724,840 -5,000 0.04% 652,356
2017-02-22 2017-02-20 0.900 729,840 -10,000 0.04% 656,856
2017-02-21 2017-02-17 0.910 739,840 +20,000 0.04% 673,254
2017-02-20 2017-02-16 0.850 719,840 -525,000 0.04% 611,864
2017-02-17 2017-02-15 0.810 1,244,840 +25,000 0.07% 1,008,320
2017-02-15 2017-02-13 0.820 1,219,840 -40,000 0.07% 1,000,269
2017-02-13 2017-02-09 0.830 1,259,840 +1,259,840 0.07% 1,045,667
2007-06-26 2007-06-22 2.487 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top