History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 2,733,000 | +0 | 0.15% | 1,831,110 |
| 2025-10-13 | 2025-10-09 | 0.720 | 2,733,000 | +0 | 0.15% | 1,967,760 |
| 2025-10-10 | 2025-10-08 | 0.690 | 2,733,000 | +220,000 | 0.15% | 1,885,770 |
| 2025-10-09 | 2025-10-06 | 0.730 | 2,513,000 | -220,000 | 0.14% | 1,834,490 |
| 2025-10-03 | 2025-09-30 | 0.510 | 2,733,000 | +20,000 | 0.15% | 1,393,830 |
| 2025-09-01 | 2025-08-28 | 0.570 | 2,713,000 | +35,000 | 0.15% | 1,546,410 |
| 2025-08-15 | 2025-08-13 | 0.510 | 2,678,000 | -15,000 | 0.15% | 1,365,780 |
| 2025-08-06 | 2025-08-04 | 0.520 | 2,693,000 | -80,000 | 0.15% | 1,400,360 |
| 2025-07-25 | 2025-07-23 | 0.530 | 2,773,000 | -100,000 | 0.15% | 1,469,690 |
| 2025-07-07 | 2025-07-03 | 0.560 | 2,873,000 | -54,000 | 0.16% | 1,608,880 |
| 2025-07-04 | 2025-07-02 | 0.560 | 2,927,000 | -90,000 | 0.16% | 1,639,120 |
| 2025-06-27 | 2025-06-25 | 0.520 | 3,017,000 | +160,000 | 0.17% | 1,568,840 |
| 2025-06-25 | 2025-06-23 | 0.550 | 2,857,000 | +153,000 | 0.16% | 1,571,350 |
| 2025-06-24 | 2025-06-20 | 0.590 | 2,704,000 | -40,000 | 0.15% | 1,595,360 |
| 2025-06-23 | 2025-06-19 | 0.640 | 2,744,000 | +100,000 | 0.15% | 1,756,160 |
| 2025-06-18 | 2025-06-16 | 0.710 | 2,644,000 | +16,000 | 0.15% | 1,877,240 |
| 2025-06-10 | 2025-06-06 | 0.790 | 2,628,000 | +27,000 | 0.14% | 2,076,120 |
| 2025-06-09 | 2025-06-05 | 0.750 | 2,601,000 | +50,000 | 0.14% | 1,950,750 |
| 2025-04-23 | 2025-04-17 | 0.740 | 2,551,000 | +20,000 | 0.14% | 1,887,740 |
| 2025-04-22 | 2025-04-16 | 0.870 | 2,531,000 | -100,000 | 0.14% | 2,201,970 |
| 2025-04-09 | 2025-04-07 | 0.630 | 2,631,000 | +300,000 | 0.14% | 1,657,530 |
| 2025-04-07 | 2025-04-02 | 0.780 | 2,331,000 | +192,000 | 0.13% | 1,818,180 |
| 2025-04-03 | 2025-04-01 | 0.800 | 2,139,000 | -250,000 | 0.12% | 1,711,200 |
| 2025-04-02 | 2025-03-31 | 0.810 | 2,389,000 | -200,000 | 0.13% | 1,935,090 |
| 2025-03-31 | 2025-03-27 | 0.730 | 2,589,000 | -12,000 | 0.14% | 1,889,970 |
| 2025-03-18 | 2025-03-14 | 0.630 | 2,601,000 | -10,000 | 0.14% | 1,638,630 |
| 2025-03-17 | 2025-03-13 | 0.600 | 2,611,000 | -20,000 | 0.14% | 1,566,600 |
| 2025-03-11 | 2025-03-07 | 0.650 | 2,631,000 | -20,000 | 0.14% | 1,710,150 |
| 2025-02-28 | 2025-02-26 | 0.530 | 2,651,000 | +20,000 | 0.15% | 1,405,030 |
| 2025-02-27 | 2025-02-25 | 0.490 | 2,631,000 | -68,000 | 0.14% | 1,289,190 |
| 2025-02-25 | 2025-02-21 | 0.490 | 2,699,000 | -100,000 | 0.15% | 1,322,510 |
| 2025-02-14 | 2025-02-12 | 0.490 | 2,799,000 | +26,000 | 0.15% | 1,371,510 |
| 2025-02-10 | 2025-02-06 | 0.370 | 2,773,000 | +10,000 | 0.15% | 1,026,010 |
| 2025-02-07 | 2025-02-05 | 0.340 | 2,763,000 | -1,000 | 0.15% | 939,420 |
| 2024-12-09 | 2024-12-05 | 0.280 | 2,764,000 | -50,000 | 0.15% | 773,920 |
| 2024-11-22 | 2024-11-20 | 0.280 | 2,814,000 | +50,000 | 0.16% | 787,920 |
| 2024-11-13 | 2024-11-11 | 0.400 | 2,764,000 | -50,000 | 0.15% | 1,105,600 |
| 2024-07-10 | 2024-07-08 | 0.290 | 2,814,000 | +234,000 | 0.16% | 816,060 |
| 2023-09-22 | 2023-09-20 | 0.290 | 2,580,000 | -1,000 | 0.14% | 748,200 |
| 2023-07-26 | 2023-07-24 | 0.290 | 2,581,000 | -30,000 | 0.14% | 748,490 |
| 2023-06-01 | 2023-05-30 | 0.350 | 2,611,000 | -192,000 | 0.14% | 913,850 |
| 2023-05-30 | 2023-05-25 | 0.310 | 2,803,000 | -200,000 | 0.15% | 868,930 |
| 2023-05-24 | 2023-05-22 | 0.260 | 3,003,000 | +10,000 | 0.17% | 780,780 |
| 2023-01-05 | 2023-01-03 | 0.210 | 2,993,000 | -6,000 | 0.16% | 628,530 |
| 2022-05-30 | 2022-05-26 | 0.260 | 2,999,000 | +12,000 | 0.17% | 779,740 |
| 2022-05-05 | 2022-05-03 | 0.260 | 2,987,000 | +6,000 | 0.16% | 776,620 |
| 2022-01-27 | 2022-01-25 | 0.330 | 2,981,000 | -10,000 | 0.16% | 983,730 |
| 2022-01-24 | 2022-01-20 | 0.310 | 2,991,000 | +100,000 | 0.16% | 927,210 |
| 2022-01-21 | 2022-01-19 | 0.320 | 2,891,000 | +100,000 | 0.16% | 925,120 |
| 2022-01-17 | 2022-01-13 | 0.340 | 2,791,000 | +10,000 | 0.15% | 948,940 |
| 2022-01-07 | 2022-01-05 | 0.340 | 2,781,000 | +50,000 | 0.15% | 945,540 |
| 2021-12-22 | 2021-12-20 | 0.250 | 2,731,000 | +50,000 | 0.15% | 682,750 |
| 2021-12-03 | 2021-12-01 | 0.250 | 2,681,000 | -5,000 | 0.15% | 670,250 |
| 2021-09-17 | 2021-09-15 | 0.260 | 2,686,000 | +50,000 | 0.15% | 698,360 |
| 2021-08-26 | 2021-08-24 | 0.250 | 2,636,000 | +50,000 | 0.15% | 659,000 |
| 2021-08-23 | 2021-08-19 | 0.260 | 2,586,000 | +192,000 | 0.14% | 672,360 |
| 2021-08-02 | 2021-07-29 | 0.270 | 2,394,000 | -40,000 | 0.13% | 646,380 |
| 2021-06-29 | 2021-06-25 | 0.380 | 2,434,000 | +114,000 | 0.13% | 924,920 |
| 2021-06-28 | 2021-06-24 | 0.350 | 2,320,000 | -5,000 | 0.13% | 812,000 |
| 2021-06-18 | 2021-06-16 | 0.280 | 2,325,000 | -26,000 | 0.13% | 651,000 |
| 2021-05-20 | 2021-05-17 | 0.320 | 2,351,000 | -60,000 | 0.13% | 752,320 |
| 2021-04-27 | 2021-04-23 | 0.330 | 2,411,000 | -8,000 | 0.13% | 795,630 |
| 2021-04-22 | 2021-04-20 | 0.310 | 2,419,000 | +6,000 | 0.13% | 749,890 |
| 2021-04-01 | 2021-03-30 | 0.340 | 2,413,000 | +60,000 | 0.13% | 820,420 |
| 2021-03-22 | 2021-03-18 | 0.360 | 2,353,000 | +100,000 | 0.13% | 847,080 |
| 2021-03-18 | 2021-03-16 | 0.380 | 2,253,000 | +100,000 | 0.12% | 856,140 |
| 2021-03-10 | 2021-03-08 | 0.370 | 2,153,000 | +100,000 | 0.12% | 796,610 |
| 2021-03-09 | 2021-03-05 | 0.410 | 2,053,000 | +200,000 | 0.11% | 841,730 |
| 2021-03-05 | 2021-03-03 | 0.490 | 1,853,000 | +60,000 | 0.10% | 907,970 |
| 2021-02-25 | 2021-02-23 | 0.330 | 1,793,000 | -50,000 | 0.10% | 591,690 |
| 2021-02-24 | 2021-02-22 | 0.330 | 1,843,000 | +30,000 | 0.10% | 608,190 |
| 2021-01-25 | 2021-01-21 | 0.230 | 1,813,000 | +40,000 | 0.10% | 416,990 |
| 2021-01-19 | 2021-01-15 | 0.240 | 1,773,000 | +100,000 | 0.10% | 425,520 |
| 2020-12-03 | 2020-12-01 | 0.250 | 1,673,000 | +100,000 | 0.09% | 418,250 |
| 2020-10-09 | 2020-10-07 | 0.250 | 1,573,000 | -2,000 | 0.09% | 393,250 |
| 2020-07-30 | 2020-07-28 | 0.320 | 1,575,000 | -1,300,000 | 0.09% | 504,000 |
| 2020-07-29 | 2020-07-27 | 0.320 | 2,875,000 | -45,000 | 0.16% | 920,000 |
| 2020-07-15 | 2020-07-13 | 0.360 | 2,920,000 | -206,000 | 0.16% | 1,051,200 |
| 2020-07-13 | 2020-07-09 | 0.340 | 3,126,000 | -131,000 | 0.17% | 1,062,840 |
| 2020-02-17 | 2020-02-13 | 0.360 | 3,257,000 | +100,000 | 0.18% | 1,172,520 |
| 2020-02-10 | 2020-02-06 | 0.360 | 3,157,000 | +10,000 | 0.17% | 1,136,520 |
| 2020-01-09 | 2020-01-07 | 0.410 | 3,147,000 | -12,000 | 0.17% | 1,290,270 |
| 2020-01-03 | 2019-12-31 | 0.400 | 3,159,000 | -20,000 | 0.17% | 1,263,600 |
| 2019-09-16 | 2019-09-12 | 0.380 | 3,179,000 | -14,000 | 0.18% | 1,208,020 |
| 2019-09-04 | 2019-09-02 | 0.390 | 3,193,000 | +137,000 | 0.18% | 1,245,270 |
| 2019-09-03 | 2019-08-30 | 0.350 | 3,056,000 | +10,000 | 0.17% | 1,069,600 |
| 2019-08-15 | 2019-08-13 | 0.390 | 3,046,000 | +14,000 | 0.17% | 1,187,940 |
| 2019-08-01 | 2019-07-30 | 0.380 | 3,032,000 | -20,000 | 0.17% | 1,152,160 |
| 2019-07-31 | 2019-07-29 | 0.380 | 3,052,000 | -80,000 | 0.17% | 1,159,760 |
| 2019-07-26 | 2019-07-24 | 0.380 | 3,132,000 | +100,000 | 0.17% | 1,190,160 |
| 2019-07-25 | 2019-07-23 | 0.380 | 3,032,000 | +50,000 | 0.17% | 1,152,160 |
| 2019-07-24 | 2019-07-22 | 0.390 | 2,982,000 | +100,000 | 0.16% | 1,162,980 |
| 2019-06-24 | 2019-06-20 | 0.440 | 2,882,000 | -35,000 | 0.16% | 1,268,080 |
| 2019-06-21 | 2019-06-19 | 0.410 | 2,917,000 | +35,000 | 0.16% | 1,195,970 |
| 2019-06-17 | 2019-06-13 | 0.410 | 2,882,000 | -170,000 | 0.16% | 1,181,620 |
| 2019-06-06 | 2019-06-04 | 0.420 | 3,052,000 | +100,000 | 0.17% | 1,281,840 |
| 2019-04-29 | 2019-04-25 | 0.440 | 2,952,000 | -30,000 | 0.16% | 1,298,880 |
| 2019-04-15 | 2019-04-11 | 0.460 | 2,982,000 | +20,000 | 0.16% | 1,371,720 |
| 2019-04-09 | 2019-04-04 | 0.480 | 2,962,000 | -20,000 | 0.16% | 1,421,760 |
| 2019-03-14 | 2019-03-12 | 0.440 | 2,982,000 | +200,000 | 0.16% | 1,312,080 |
| 2019-03-12 | 2019-03-08 | 0.480 | 2,782,000 | -20,000 | 0.15% | 1,335,360 |
| 2019-03-11 | 2019-03-07 | 0.510 | 2,802,000 | -40,000 | 0.15% | 1,429,020 |
| 2019-03-08 | 2019-03-06 | 0.510 | 2,842,000 | +40,000 | 0.16% | 1,449,420 |
| 2019-02-22 | 2019-02-20 | 0.530 | 2,802,000 | -100,000 | 0.15% | 1,485,060 |
| 2019-02-20 | 2019-02-18 | 0.510 | 2,902,000 | +89,000 | 0.16% | 1,480,020 |
| 2019-02-19 | 2019-02-15 | 0.500 | 2,813,000 | +150,000 | 0.15% | 1,406,500 |
| 2019-02-18 | 2019-02-14 | 0.530 | 2,663,000 | +200,000 | 0.15% | 1,411,390 |
| 2019-02-15 | 2019-02-13 | 0.590 | 2,463,000 | +100,000 | 0.14% | 1,453,170 |
| 2019-02-12 | 2019-02-08 | 0.570 | 2,363,000 | +50,000 | 0.13% | 1,346,910 |
| 2019-02-08 | 2019-01-31 | 0.620 | 2,313,000 | +110,000 | 0.13% | 1,434,060 |
| 2019-01-25 | 2019-01-23 | 0.700 | 2,203,000 | -30,000 | 0.12% | 1,542,100 |
| 2019-01-24 | 2019-01-22 | 0.740 | 2,233,000 | +30,000 | 0.12% | 1,652,420 |
| 2019-01-23 | 2019-01-21 | 0.620 | 2,203,000 | +50,000 | 0.12% | 1,365,860 |
| 2019-01-18 | 2019-01-16 | 0.620 | 2,153,000 | +100,000 | 0.12% | 1,334,860 |
| 2019-01-16 | 2019-01-14 | 0.620 | 2,053,000 | +15,000 | 0.11% | 1,272,860 |
| 2019-01-14 | 2019-01-10 | 0.650 | 2,038,000 | -1,000 | 0.11% | 1,324,700 |
| 2018-12-27 | 2018-12-20 | 0.720 | 2,039,000 | -10,000 | 0.11% | 1,468,080 |
| 2018-12-21 | 2018-12-19 | 0.790 | 2,049,000 | -5,000 | 0.11% | 1,618,710 |
| 2018-12-20 | 2018-12-18 | 0.800 | 2,054,000 | +10,000 | 0.11% | 1,643,200 |
| 2018-12-19 | 2018-12-17 | 0.790 | 2,044,000 | +21,000 | 0.11% | 1,614,760 |
| 2018-12-18 | 2018-12-14 | 0.810 | 2,023,000 | -14,000 | 0.11% | 1,638,630 |
| 2018-12-17 | 2018-12-13 | 0.700 | 2,037,000 | +50,000 | 0.11% | 1,425,900 |
| 2018-12-14 | 2018-12-12 | 0.730 | 1,987,000 | +250,000 | 0.11% | 1,450,510 |
| 2018-12-13 | 2018-12-11 | 0.900 | 1,737,000 | -80,000 | 0.10% | 1,563,300 |
| 2018-12-12 | 2018-12-10 | 0.810 | 1,817,000 | -1,215,000 | 0.10% | 1,471,770 |
| 2018-12-11 | 2018-12-07 | 0.610 | 3,032,000 | -70,000 | 0.17% | 1,849,520 |
| 2018-12-10 | 2018-12-06 | 0.600 | 3,102,000 | +288,000 | 0.17% | 1,861,200 |
| 2018-12-07 | 2018-12-05 | 0.570 | 2,814,000 | -10,000 | 0.16% | 1,603,980 |
| 2018-12-04 | 2018-11-30 | 0.480 | 2,824,000 | +30,000 | 0.16% | 1,355,520 |
| 2018-11-30 | 2018-11-28 | 0.520 | 2,794,000 | -30,000 | 0.15% | 1,452,880 |
| 2018-11-29 | 2018-11-27 | 0.510 | 2,824,000 | +30,000 | 0.16% | 1,440,240 |
| 2018-11-26 | 2018-11-22 | 0.490 | 2,794,000 | -30,000 | 0.15% | 1,369,060 |
| 2018-11-22 | 2018-11-20 | 0.480 | 2,824,000 | +30,000 | 0.16% | 1,355,520 |
| 2018-11-15 | 2018-11-13 | 0.530 | 2,794,000 | -10,000 | 0.15% | 1,480,820 |
| 2018-11-14 | 2018-11-12 | 0.580 | 2,804,000 | +55,000 | 0.15% | 1,626,320 |
| 2018-11-13 | 2018-11-09 | 0.450 | 2,749,000 | -55,000 | 0.15% | 1,237,050 |
| 2018-10-12 | 2018-10-10 | 0.390 | 2,804,000 | +15,000 | 0.15% | 1,093,560 |
| 2018-10-11 | 2018-10-09 | 0.400 | 2,789,000 | +40,000 | 0.15% | 1,115,600 |
| 2018-09-17 | 2018-09-13 | 0.440 | 2,749,000 | -50,000 | 0.15% | 1,209,560 |
| 2018-08-24 | 2018-08-22 | 0.450 | 2,799,000 | +10,000 | 0.15% | 1,259,550 |
| 2018-08-01 | 2018-07-30 | 0.380 | 2,789,000 | -35,000 | 0.15% | 1,059,820 |
| 2018-07-31 | 2018-07-27 | 0.390 | 2,824,000 | -10,000 | 0.16% | 1,101,360 |
| 2018-07-26 | 2018-07-24 | 0.390 | 2,834,000 | +3,000 | 0.16% | 1,105,260 |
| 2018-07-12 | 2018-07-10 | 0.370 | 2,831,000 | +50,000 | 0.16% | 1,047,470 |
| 2018-07-06 | 2018-07-04 | 0.400 | 2,781,000 | +42,000 | 0.15% | 1,112,400 |
| 2018-06-29 | 2018-06-27 | 0.440 | 2,739,000 | -20,000 | 0.15% | 1,205,160 |
| 2018-06-26 | 2018-06-22 | 0.430 | 2,759,000 | +20,000 | 0.15% | 1,186,370 |
| 2018-06-22 | 2018-06-20 | 0.440 | 2,739,000 | +100,000 | 0.15% | 1,205,160 |
| 2018-06-13 | 2018-06-11 | 0.550 | 2,639,000 | +100,000 | 0.15% | 1,451,450 |
| 2018-06-12 | 2018-06-08 | 0.540 | 2,539,000 | +300,000 | 0.14% | 1,371,060 |
| 2018-06-11 | 2018-06-07 | 0.560 | 2,239,000 | +150,000 | 0.12% | 1,253,840 |
| 2018-06-07 | 2018-06-05 | 0.630 | 2,089,000 | +100,000 | 0.12% | 1,316,070 |
| 2018-06-05 | 2018-06-01 | 0.560 | 1,989,000 | +180,000 | 0.11% | 1,113,840 |
| 2018-06-01 | 2018-05-30 | 0.590 | 1,809,000 | +50,000 | 0.10% | 1,067,310 |
| 2018-05-29 | 2018-05-25 | 0.640 | 1,759,000 | -153,000 | 0.10% | 1,125,760 |
| 2018-05-28 | 2018-05-24 | 0.680 | 1,912,000 | -10,000 | 0.11% | 1,300,160 |
| 2018-05-25 | 2018-05-23 | 0.590 | 1,922,000 | -30,000 | 0.11% | 1,133,980 |
| 2018-05-24 | 2018-05-21 | 0.550 | 1,952,000 | +100,000 | 0.11% | 1,073,600 |
| 2018-05-23 | 2018-05-18 | 0.510 | 1,852,000 | +84,000 | 0.10% | 944,520 |
| 2018-05-17 | 2018-05-15 | 0.430 | 1,768,000 | -36,000 | 0.10% | 760,240 |
| 2018-05-09 | 2018-05-07 | 0.430 | 1,804,000 | +36,000 | 0.10% | 775,720 |
| 2018-05-08 | 2018-05-04 | 0.320 | 1,768,000 | +16,000 | 0.10% | 565,760 |
| 2018-04-11 | 2018-04-09 | 0.430 | 1,752,000 | -30,000 | 0.10% | 753,360 |
| 2018-04-10 | 2018-04-06 | 0.420 | 1,782,000 | -20,000 | 0.10% | 748,440 |
| 2018-03-23 | 2018-03-21 | 0.460 | 1,802,000 | +10,000 | 0.10% | 828,920 |
| 2018-03-07 | 2018-03-05 | 0.500 | 1,792,000 | +100,000 | 0.10% | 896,000 |
| 2018-02-21 | 2018-02-15 | 0.490 | 1,692,000 | -100,000 | 0.09% | 829,080 |
| 2018-02-09 | 2018-02-07 | 0.500 | 1,792,000 | -40,000 | 0.10% | 896,000 |
| 2018-02-07 | 2018-02-05 | 0.510 | 1,832,000 | +20,000 | 0.10% | 934,320 |
| 2018-02-05 | 2018-02-01 | 0.540 | 1,812,000 | -5,000 | 0.10% | 978,480 |
| 2018-02-02 | 2018-01-31 | 0.560 | 1,817,000 | -25,000 | 0.10% | 1,017,520 |
| 2018-02-01 | 2018-01-30 | 0.480 | 1,842,000 | -30,000 | 0.10% | 884,160 |
| 2018-01-30 | 2018-01-26 | 0.490 | 1,872,000 | +100,000 | 0.10% | 917,280 |
| 2018-01-25 | 2018-01-23 | 0.500 | 1,772,000 | +100,000 | 0.10% | 886,000 |
| 2018-01-19 | 2018-01-17 | 0.530 | 1,672,000 | +60,000 | 0.09% | 886,160 |
| 2018-01-18 | 2018-01-16 | 0.540 | 1,612,000 | +20,000 | 0.09% | 870,480 |
| 2018-01-16 | 2018-01-12 | 0.580 | 1,592,000 | +6,000 | 0.09% | 923,360 |
| 2018-01-12 | 2018-01-10 | 0.560 | 1,586,000 | +28,000 | 0.09% | 888,160 |
| 2017-12-08 | 2017-12-06 | 0.600 | 1,558,000 | -20,000 | 0.09% | 934,800 |
| 2017-11-29 | 2017-11-27 | 0.640 | 1,578,000 | -80,000 | 0.09% | 1,009,920 |
| 2017-11-28 | 2017-11-24 | 0.660 | 1,658,000 | +50,000 | 0.09% | 1,094,280 |
| 2017-11-22 | 2017-11-20 | 0.640 | 1,608,000 | +20,000 | 0.09% | 1,029,120 |
| 2017-10-31 | 2017-10-27 | 0.700 | 1,588,000 | +20,000 | 0.09% | 1,111,600 |
| 2017-09-22 | 2017-09-20 | 0.720 | 1,568,000 | +44,000 | 0.09% | 1,128,960 |
| 2017-09-15 | 2017-09-13 | 0.750 | 1,524,000 | +16,000 | 0.08% | 1,143,000 |
| 2017-09-01 | 2017-08-30 | 0.690 | 1,508,000 | +10,000 | 0.08% | 1,040,520 |
| 2017-08-11 | 2017-08-09 | 0.790 | 1,498,000 | -20,000 | 0.08% | 1,183,420 |
| 2017-08-09 | 2017-08-07 | 0.760 | 1,518,000 | +30,000 | 0.08% | 1,153,680 |
| 2017-07-17 | 2017-07-13 | 0.710 | 1,488,000 | -1,000 | 0.08% | 1,056,480 |
| 2017-07-10 | 2017-07-06 | 0.720 | 1,489,000 | +10,000 | 0.08% | 1,072,080 |
| 2017-06-27 | 2017-06-23 | 0.820 | 1,479,000 | -5,000 | 0.08% | 1,212,780 |
| 2017-06-08 | 2017-06-06 | 0.860 | 1,484,000 | +10,000 | 0.08% | 1,276,240 |
| 2017-06-07 | 2017-06-05 | 0.860 | 1,474,000 | +30,000 | 0.08% | 1,267,640 |
| 2017-06-05 | 2017-06-01 | 0.920 | 1,444,000 | -66,000 | 0.08% | 1,328,480 |
| 2017-06-01 | 2017-05-29 | 0.900 | 1,510,000 | -47,000 | 0.08% | 1,359,000 |
| 2017-05-31 | 2017-05-26 | 0.860 | 1,557,000 | -4,000 | 0.09% | 1,339,020 |
| 2017-05-23 | 2017-05-19 | 0.710 | 1,561,000 | -20,000 | 0.09% | 1,108,310 |
| 2017-05-22 | 2017-05-18 | 0.730 | 1,581,000 | +20,000 | 0.09% | 1,154,130 |
| 2017-05-19 | 2017-05-17 | 0.710 | 1,561,000 | -20,000 | 0.09% | 1,108,310 |
| 2017-05-09 | 2017-05-05 | 0.660 | 1,581,000 | +10,000 | 0.09% | 1,043,460 |
| 2017-04-24 | 2017-04-20 | 0.750 | 1,571,000 | +10,000 | 0.09% | 1,178,250 |
| 2017-03-23 | 2017-03-21 | 0.770 | 1,561,000 | +10,000 | 0.09% | 1,201,970 |
| 2017-03-22 | 2017-03-20 | 0.790 | 1,551,000 | +30,000 | 0.09% | 1,225,290 |
| 2017-03-07 | 2017-03-03 | 0.850 | 1,521,000 | +5,000 | 0.08% | 1,292,850 |
| 2017-03-02 | 2017-02-28 | 0.870 | 1,516,000 | +30,000 | 0.08% | 1,318,920 |
| 2017-03-01 | 2017-02-27 | 0.900 | 1,486,000 | -120,000 | 0.08% | 1,337,400 |
| 2017-02-23 | 2017-02-21 | 0.910 | 1,606,000 | +20,000 | 0.09% | 1,461,460 |
| 2017-02-22 | 2017-02-20 | 0.900 | 1,586,000 | +30,000 | 0.09% | 1,427,400 |
| 2017-02-21 | 2017-02-17 | 0.910 | 1,556,000 | +70,000 | 0.09% | 1,415,960 |
| 2017-02-20 | 2017-02-16 | 0.850 | 1,486,000 | +10,000 | 0.08% | 1,263,100 |
| 2017-02-16 | 2017-02-14 | 0.810 | 1,476,000 | +10,000 | 0.08% | 1,195,560 |
| 2017-02-13 | 2017-02-09 | 0.830 | 1,466,000 | +20,000 | 0.08% | 1,216,780 |
| 2017-02-09 | 2017-02-07 | 0.830 | 1,446,000 | +15,000 | 0.08% | 1,200,180 |
| 2017-02-07 | 2017-02-03 | 0.860 | 1,431,000 | +10,000 | 0.08% | 1,230,660 |
| 2017-01-26 | 2017-01-24 | 0.870 | 1,421,000 | +14,000 | 0.08% | 1,236,270 |
| 2017-01-25 | 2017-01-23 | 0.870 | 1,407,000 | +2,000 | 0.08% | 1,224,090 |
| 2017-01-16 | 2017-01-12 | 0.930 | 1,405,000 | -100,000 | 0.08% | 1,306,650 |
| 2017-01-13 | 2017-01-11 | 0.950 | 1,505,000 | +38,000 | 0.08% | 1,429,750 |
| 2017-01-11 | 2017-01-09 | 0.980 | 1,467,000 | +7,000 | 0.08% | 1,437,660 |
| 2017-01-10 | 2017-01-06 | 1.000 | 1,460,000 | -33,000 | 0.08% | 1,460,000 |
| 2017-01-04 | 2016-12-30 | 1.040 | 1,493,000 | -30,000 | 0.08% | 1,552,720 |
| 2016-12-09 | 2016-12-07 | 1.000 | 1,523,000 | +30,000 | 0.09% | 1,523,000 |
| 2016-12-05 | 2016-12-01 | 1.010 | 1,493,000 | +20,000 | 0.08% | 1,507,930 |
| 2016-11-25 | 2016-11-23 | 1.030 | 1,473,000 | +20,000 | 0.08% | 1,517,190 |
| 2016-11-24 | 2016-11-22 | 1.060 | 1,453,000 | +10,000 | 0.08% | 1,540,180 |
| 2016-11-22 | 2016-11-18 | 1.140 | 1,443,000 | -10,000 | 0.08% | 1,645,020 |
| 2016-11-16 | 2016-11-14 | 1.090 | 1,453,000 | +20,000 | 0.10% | 1,583,770 |
| 2016-11-15 | 2016-11-11 | 1.080 | 1,433,000 | +5,000 | 0.10% | 1,547,640 |
| 2016-11-11 | 2016-11-09 | 1.080 | 1,428,000 | +13,000 | 0.10% | 1,542,240 |
| 2016-11-10 | 2016-11-08 | 1.020 | 1,415,000 | +100,000 | 0.10% | 1,443,300 |
| 2016-10-31 | 2016-10-27 | 1.110 | 1,315,000 | -3,000 | 0.09% | 1,459,650 |
| 2016-10-27 | 2016-10-25 | 1.190 | 1,318,000 | +3,000 | 0.09% | 1,568,420 |
| 2016-10-26 | 2016-10-24 | 1.220 | 1,315,000 | -10,000 | 0.09% | 1,604,300 |
| 2016-10-25 | 2016-10-20 | 1.190 | 1,325,000 | -30,000 | 0.09% | 1,576,750 |
| 2016-10-24 | 2016-10-19 | 1.100 | 1,355,000 | +10,000 | 0.09% | 1,490,500 |
| 2016-10-07 | 2016-10-05 | 1.030 | 1,345,000 | -5,000 | 0.09% | 1,385,350 |
| 2016-10-06 | 2016-10-04 | 1.050 | 1,350,000 | -2,000 | 0.09% | 1,417,500 |
| 2016-09-29 | 2016-09-27 | 1.010 | 1,352,000 | -6,000 | 0.09% | 1,365,520 |
| 2016-09-26 | 2016-09-22 | 1.040 | 1,358,000 | -9,000 | 0.09% | 1,412,320 |
| 2016-09-23 | 2016-09-21 | 1.020 | 1,367,000 | +20,000 | 0.09% | 1,394,340 |
| 2016-09-21 | 2016-09-19 | 1.080 | 1,347,000 | +2,000 | 0.09% | 1,454,760 |
| 2016-09-13 | 2016-09-09 | 1.070 | 1,345,000 | +30,000 | 0.09% | 1,439,150 |
| 2016-09-09 | 2016-09-07 | 1.120 | 1,315,000 | +50,000 | 0.09% | 1,472,800 |
| 2016-09-05 | 2016-09-01 | 1.000 | 1,265,000 | -26,000 | 0.09% | 1,265,000 |
| 2016-08-18 | 2016-08-16 | 1.070 | 1,291,000 | +8,000 | 0.09% | 1,381,370 |
| 2016-08-15 | 2016-08-11 | 1.070 | 1,283,000 | -20,000 | 0.09% | 1,372,810 |
| 2016-08-03 | 2016-07-29 | 1.020 | 1,303,000 | +110,000 | 0.09% | 1,329,060 |
| 2016-08-01 | 2016-07-28 | 1.200 | 1,193,000 | +168,000 | 0.08% | 1,431,600 |
| 2016-07-29 | 2016-07-27 | 1.180 | 1,025,000 | +168,000 | 0.07% | 1,209,500 |
| 2016-07-28 | 2016-07-26 | 1.280 | 857,000 | -100,000 | 0.06% | 1,096,960 |
| 2016-07-25 | 2016-07-21 | 1.310 | 957,000 | +20,000 | 0.06% | 1,253,670 |
| 2016-07-21 | 2016-07-19 | 1.330 | 937,000 | -76,000 | 0.06% | 1,246,210 |
| 2016-07-19 | 2016-07-15 | 1.170 | 1,013,000 | -29,000 | 0.07% | 1,185,210 |
| 2016-07-18 | 2016-07-14 | 1.200 | 1,042,000 | -231,000 | 0.07% | 1,250,400 |
| 2016-07-15 | 2016-07-13 | 1.280 | 1,273,000 | -53,000 | 0.09% | 1,629,440 |
| 2016-07-14 | 2016-07-12 | 1.270 | 1,326,000 | +272,000 | 0.09% | 1,684,020 |
| 2016-07-13 | 2016-07-11 | 1.320 | 1,054,000 | +150,000 | 0.07% | 1,391,280 |
| 2016-07-08 | 2016-07-06 | 0.920 | 904,000 | +2,000 | 0.06% | 831,680 |
| 2016-07-06 | 2016-07-04 | 0.910 | 902,000 | +70,000 | 0.06% | 820,820 |
| 2016-03-01 | 2016-02-26 | 0.900 | 832,000 | -10,000 | 0.06% | 748,800 |
| 2016-02-24 | 2016-02-22 | 0.890 | 842,000 | +10,000 | 0.06% | 749,380 |
| 2016-02-12 | 2016-02-05 | 0.970 | 832,000 | -11,000 | 0.06% | 807,040 |
| 2016-01-29 | 2016-01-27 | 0.850 | 843,000 | -30,000 | 0.06% | 716,550 |
| 2016-01-26 | 2016-01-22 | 0.920 | 873,000 | -50,000 | 0.06% | 803,160 |
| 2016-01-25 | 2016-01-21 | 0.730 | 923,000 | -20,000 | 0.06% | 673,790 |
| 2016-01-12 | 2016-01-08 | 0.650 | 943,000 | -60,000 | 0.06% | 612,950 |
| 2015-12-30 | 2015-12-28 | 0.720 | 1,003,000 | +30,000 | 0.07% | 722,160 |
| 2015-12-21 | 2015-12-17 | 0.760 | 973,000 | +20,000 | 0.07% | 739,480 |
| 2015-12-15 | 2015-12-11 | 0.790 | 953,000 | +11,000 | 0.06% | 752,870 |
| 2015-11-30 | 2015-11-26 | 0.840 | 942,000 | -2,000 | 0.06% | 791,280 |
| 2015-10-14 | 2015-10-12 | 0.890 | 944,000 | +10,000 | 0.06% | 840,160 |
| 2015-10-08 | 2015-10-06 | 0.900 | 934,000 | +10,000 | 0.06% | 840,600 |
| 2015-09-10 | 2015-09-08 | 1.020 | 924,000 | +10,000 | 0.06% | 942,480 |
| 2015-08-26 | 2015-08-24 | 1.090 | 914,000 | -10,000 | 0.06% | 996,260 |
| 2015-08-11 | 2015-08-07 | 1.260 | 924,000 | -10,000 | 0.06% | 1,164,240 |
| 2015-08-06 | 2015-08-04 | 1.280 | 934,000 | -10,000 | 0.07% | 1,195,520 |
| 2015-08-05 | 2015-08-03 | 1.290 | 944,000 | +10,000 | 0.07% | 1,217,760 |
| 2015-08-04 | 2015-07-31 | 1.290 | 934,000 | +10,000 | 0.07% | 1,204,860 |
| 2015-07-23 | 2015-07-21 | 1.470 | 924,000 | -25,000 | 0.07% | 1,358,280 |
| 2015-07-21 | 2015-07-17 | 1.500 | 949,000 | -35,000 | 0.07% | 1,423,500 |
| 2015-07-17 | 2015-07-15 | 1.510 | 984,000 | -30,000 | 0.08% | 1,485,840 |
| 2015-07-13 | 2015-07-09 | 1.240 | 1,014,000 | -3,000 | 0.08% | 1,257,360 |
| 2015-07-10 | 2015-07-08 | 1.060 | 1,017,000 | +52,000 | 0.08% | 1,078,020 |
| 2015-07-08 | 2015-07-06 | 1.500 | 965,000 | +30,000 | 0.08% | 1,447,500 |
| 2015-07-06 | 2015-07-02 | 1.920 | 935,000 | -5,000 | 0.07% | 1,795,200 |
| 2015-07-03 | 2015-06-30 | 1.830 | 940,000 | +17,000 | 0.07% | 1,720,200 |
| 2015-07-02 | 2015-06-29 | 2.070 | 923,000 | -74,000 | 0.07% | 1,910,610 |
| 2015-06-30 | 2015-06-26 | 1.860 | 997,000 | -20,000 | 0.08% | 1,854,420 |
| 2015-06-29 | 2015-06-25 | 1.780 | 1,017,000 | +126,000 | 0.08% | 1,810,260 |
| 2015-06-26 | 2015-06-24 | 1.690 | 891,000 | +8,000 | 0.07% | 1,505,790 |
| 2015-06-25 | 2015-06-23 | 1.600 | 883,000 | +30,000 | 0.07% | 1,412,800 |
| 2015-06-18 | 2015-06-16 | 1.600 | 853,000 | +15,000 | 0.07% | 1,364,800 |
| 2015-06-12 | 2015-06-10 | 1.600 | 838,000 | -5,000 | 0.07% | 1,340,800 |
| 2015-06-11 | 2015-06-09 | 1.580 | 843,000 | -10,000 | 0.07% | 1,331,940 |
| 2015-06-09 | 2015-06-05 | 1.630 | 853,000 | +30,000 | 0.07% | 1,390,390 |
| 2015-06-08 | 2015-06-04 | 1.640 | 823,000 | -10,000 | 0.07% | 1,349,720 |
| 2015-06-05 | 2015-06-03 | 1.630 | 833,000 | +30,000 | 0.07% | 1,357,790 |
| 2015-06-04 | 2015-06-02 | 1.610 | 803,000 | +10,000 | 0.06% | 1,292,830 |
| 2015-05-27 | 2015-05-22 | 1.630 | 793,000 | +15,000 | 0.06% | 1,292,590 |
| 2015-05-21 | 2015-05-19 | 1.720 | 778,000 | +20,000 | 0.06% | 1,338,160 |
| 2015-05-19 | 2015-05-15 | 1.620 | 758,000 | +10,000 | 0.06% | 1,227,960 |
| 2015-05-07 | 2015-05-05 | 1.750 | 748,000 | +20,000 | 0.06% | 1,309,000 |
| 2015-05-05 | 2015-04-30 | 1.840 | 728,000 | -56,000 | 0.06% | 1,339,520 |
| 2015-04-28 | 2015-04-24 | 1.600 | 784,000 | +30,000 | 0.06% | 1,254,400 |
| 2015-04-27 | 2015-04-23 | 1.710 | 754,000 | +80,000 | 0.06% | 1,289,340 |
| 2015-04-17 | 2015-04-15 | 1.840 | 674,000 | -79,000 | 0.05% | 1,240,160 |
| 2015-03-13 | 2015-03-11 | 1.630 | 753,000 | +30,000 | 0.06% | 1,227,390 |
| 2015-03-02 | 2015-02-26 | 1.720 | 723,000 | -6,000 | 0.06% | 1,243,560 |
| 2015-02-16 | 2015-02-12 | 1.630 | 729,000 | +10,000 | 0.06% | 1,188,270 |
| 2015-01-28 | 2015-01-26 | 1.650 | 719,000 | -2,000 | 0.06% | 1,186,350 |
| 2015-01-20 | 2015-01-16 | 1.650 | 721,000 | +20,000 | 0.06% | 1,189,650 |
| 2015-01-13 | 2015-01-09 | 1.680 | 701,000 | +50,000 | 0.06% | 1,177,680 |
| 2015-01-12 | 2015-01-08 | 1.650 | 651,000 | +20,000 | 0.05% | 1,074,150 |
| 2014-12-08 | 2014-12-04 | 1.770 | 631,000 | -3,000 | 0.05% | 1,116,870 |
| 2014-12-02 | 2014-11-28 | 1.840 | 634,000 | +20,000 | 0.05% | 1,166,560 |
| 2014-11-20 | 2014-11-18 | 1.880 | 614,000 | -8,000 | 0.05% | 1,154,320 |
| 2014-11-18 | 2014-11-14 | 1.950 | 622,000 | -10,000 | 0.05% | 1,212,900 |
| 2014-11-17 | 2014-11-13 | 1.930 | 632,000 | -10,000 | 0.05% | 1,219,760 |
| 2014-11-12 | 2014-11-10 | 2.030 | 642,000 | +10,000 | 0.05% | 1,303,260 |
| 2014-11-11 | 2014-11-07 | 1.940 | 632,000 | +34,000 | 0.05% | 1,226,080 |
| 2014-11-06 | 2014-11-04 | 1.970 | 598,000 | +60,000 | 0.05% | 1,178,060 |
| 2014-11-05 | 2014-11-03 | 2.000 | 538,000 | +10,000 | 0.04% | 1,076,000 |
| 2014-11-03 | 2014-10-30 | 2.050 | 528,000 | +3,000 | 0.04% | 1,082,400 |
| 2014-10-31 | 2014-10-29 | 2.090 | 525,000 | -42,000 | 0.04% | 1,097,250 |
| 2014-10-30 | 2014-10-28 | 1.770 | 567,000 | +5,000 | 0.05% | 1,003,590 |
| 2014-10-06 | 2014-09-30 | 1.770 | 562,000 | +4,000 | 0.05% | 994,740 |
| 2014-09-30 | 2014-09-26 | 1.890 | 558,000 | +10,000 | 0.05% | 1,054,620 |
| 2014-09-26 | 2014-09-24 | 1.840 | 548,000 | +10,000 | 0.04% | 1,008,320 |
| 2014-09-23 | 2014-09-19 | 1.880 | 538,000 | +6,000 | 0.04% | 1,011,440 |
| 2014-09-22 | 2014-09-18 | 1.860 | 532,000 | +10,000 | 0.04% | 989,520 |
| 2014-09-19 | 2014-09-17 | 1.960 | 522,000 | +10,000 | 0.04% | 1,023,120 |
| 2014-09-18 | 2014-09-16 | 1.950 | 512,000 | -10,000 | 0.04% | 998,400 |
| 2014-09-16 | 2014-09-12 | 2.200 | 522,000 | +20,000 | 0.04% | 1,148,400 |
| 2014-09-15 | 2014-09-11 | 2.150 | 502,000 | +95,000 | 0.04% | 1,079,300 |
| 2014-09-08 | 2014-09-04 | 2.260 | 407,000 | +15,000 | 0.03% | 919,820 |
| 2014-09-02 | 2014-08-29 | 2.300 | 392,000 | +4,000 | 0.03% | 901,600 |
| 2014-09-01 | 2014-08-28 | 2.230 | 388,000 | -28,000 | 0.03% | 865,240 |
| 2014-08-28 | 2014-08-26 | 2.200 | 416,000 | -6,000 | 0.03% | 915,200 |
| 2014-08-27 | 2014-08-25 | 2.200 | 422,000 | -2,000 | 0.03% | 928,400 |
| 2014-08-25 | 2014-08-21 | 2.120 | 424,000 | +20,000 | 0.03% | 898,880 |
| 2014-08-20 | 2014-08-18 | 2.190 | 404,000 | +20,000 | 0.03% | 884,760 |
| 2014-08-18 | 2014-08-14 | 2.300 | 384,000 | +30,000 | 0.03% | 883,200 |
| 2014-08-15 | 2014-08-13 | 2.450 | 354,000 | -32,000 | 0.03% | 867,300 |
| 2014-08-14 | 2014-08-12 | 2.200 | 386,000 | +3,000 | 0.03% | 849,200 |
| 2014-08-11 | 2014-08-07 | 2.390 | 383,000 | +6,000 | 0.03% | 915,370 |
| 2014-08-08 | 2014-08-06 | 2.600 | 377,000 | -183,000 | 0.03% | 980,200 |
| 2014-08-07 | 2014-08-05 | 2.550 | 560,000 | -4,000 | 0.05% | 1,428,000 |
| 2014-08-06 | 2014-08-04 | 2.490 | 564,000 | -34,000 | 0.05% | 1,404,360 |
| 2014-08-04 | 2014-07-31 | 2.080 | 598,000 | +5,000 | 0.05% | 1,243,840 |
| 2014-08-01 | 2014-07-30 | 2.020 | 593,000 | -20,000 | 0.05% | 1,197,860 |
| 2014-07-30 | 2014-07-28 | 1.850 | 613,000 | -6,000 | 0.05% | 1,134,050 |
| 2014-07-29 | 2014-07-25 | 1.670 | 619,000 | +6,000 | 0.05% | 1,033,730 |
| 2014-07-28 | 2014-07-24 | 1.740 | 613,000 | +16,000 | 0.05% | 1,066,620 |
| 2014-07-25 | 2014-07-23 | 1.500 | 597,000 | -281,000 | 0.05% | 895,500 |
| 2014-07-23 | 2014-07-21 | 1.340 | 878,000 | -10,000 | 0.07% | 1,176,520 |
| 2014-07-17 | 2014-07-15 | 1.180 | 888,000 | -22,000 | 0.07% | 1,047,840 |
| 2014-07-14 | 2014-07-10 | 1.170 | 910,000 | +46,000 | 0.07% | 1,064,700 |
| 2014-06-30 | 2014-06-26 | 1.050 | 864,000 | +5,000 | 0.07% | 907,200 |
| 2014-06-26 | 2014-06-24 | 1.040 | 859,000 | +120,000 | 0.07% | 893,360 |
| 2014-06-18 | 2014-06-16 | 1.190 | 739,000 | -10,000 | 0.06% | 879,410 |
| 2014-06-10 | 2014-06-06 | 0.930 | 749,000 | +11,000 | 0.06% | 696,570 |
| 2014-06-06 | 2014-06-04 | 1.000 | 738,000 | +10,000 | 0.06% | 738,000 |
| 2014-05-13 | 2014-05-09 | 1.160 | 728,000 | -10,000 | 0.06% | 844,480 |
| 2014-05-12 | 2014-05-08 | 1.100 | 738,000 | +10,000 | 0.06% | 811,800 |
| 2014-05-07 | 2014-05-02 | 1.590 | 728,000 | +4,000 | 0.06% | 1,157,520 |
| 2012-06-05 | 2012-06-01 | 1.560 | 724,000 | +5,000 | 0.06% | 1,129,440 |
| 2012-06-04 | 2012-05-31 | 1.600 | 719,000 | +3,000 | 0.06% | 1,150,400 |
| 2012-06-01 | 2012-05-30 | 1.600 | 716,000 | +10,000 | 0.06% | 1,145,600 |
| 2012-05-18 | 2012-05-16 | 1.660 | 706,000 | -10,000 | 0.06% | 1,171,960 |
| 2012-05-11 | 2012-05-09 | 1.710 | 716,000 | -10,000 | 0.06% | 1,224,360 |
| 2012-05-07 | 2012-05-03 | 1.740 | 726,000 | -6,000 | 0.06% | 1,263,240 |
| 2012-04-27 | 2012-04-25 | 1.720 | 732,000 | +6,000 | 0.06% | 1,259,040 |
| 2012-04-10 | 2012-04-03 | 1.700 | 726,000 | +1,000 | 0.06% | 1,234,200 |
| 2012-03-16 | 2012-03-14 | 2.000 | 725,000 | +6,000 | 0.06% | 1,450,000 |
| 2012-03-15 | 2012-03-13 | 2.060 | 719,000 | -10,000 | 0.06% | 1,481,140 |
| 2012-03-08 | 2012-03-06 | 1.910 | 729,000 | +10,000 | 0.06% | 1,392,390 |
| 2012-03-06 | 2012-03-02 | 1.960 | 719,000 | +10,000 | 0.06% | 1,409,240 |
| 2012-02-28 | 2012-02-24 | 1.980 | 709,000 | +15,000 | 0.06% | 1,403,820 |
| 2012-02-27 | 2012-02-23 | 2.000 | 694,000 | +13,000 | 0.06% | 1,388,000 |
| 2012-02-24 | 2012-02-22 | 2.190 | 681,000 | +10,000 | 0.06% | 1,491,390 |
| 2012-02-21 | 2012-02-17 | 2.230 | 671,000 | +13,000 | 0.06% | 1,496,330 |
| 2012-02-10 | 2012-02-08 | 2.340 | 658,000 | +10,000 | 0.05% | 1,539,720 |
| 2012-02-09 | 2012-02-07 | 2.290 | 648,000 | -10,000 | 0.05% | 1,483,920 |
| 2012-01-20 | 2012-01-18 | 1.630 | 658,000 | -23,000 | 0.05% | 1,072,540 |
| 2011-12-23 | 2011-12-21 | 1.490 | 681,000 | -5,000 | 0.06% | 1,014,690 |
| 2011-12-21 | 2011-12-19 | 1.500 | 686,000 | -10,000 | 0.06% | 1,029,000 |
| 2011-12-20 | 2011-12-16 | 1.460 | 696,000 | -10,000 | 0.06% | 1,016,160 |
| 2011-12-19 | 2011-12-15 | 1.410 | 706,000 | -10,000 | 0.06% | 995,460 |
| 2011-12-16 | 2011-12-14 | 1.460 | 716,000 | +5,000 | 0.06% | 1,045,360 |
| 2011-12-15 | 2011-12-13 | 1.490 | 711,000 | +50,000 | 0.06% | 1,059,390 |
| 2011-12-14 | 2011-12-12 | 1.650 | 661,000 | +10,000 | 0.05% | 1,090,650 |
| 2011-12-12 | 2011-12-08 | 1.900 | 651,000 | +51,000 | 0.05% | 1,236,900 |
| 2011-12-09 | 2011-12-07 | 1.980 | 600,000 | +10,000 | 0.05% | 1,188,000 |
| 2011-12-05 | 2011-12-01 | 2.320 | 590,000 | +10,000 | 0.05% | 1,368,800 |
| 2011-11-18 | 2011-11-16 | 2.650 | 580,000 | +5,000 | 0.05% | 1,537,000 |
| 2011-11-15 | 2011-11-11 | 2.750 | 575,000 | -3,000 | 0.05% | 1,581,250 |
| 2011-11-10 | 2011-11-08 | 2.750 | 578,000 | +10,000 | 0.05% | 1,589,500 |
| 2011-11-08 | 2011-11-04 | 2.800 | 568,000 | +10,000 | 0.05% | 1,590,400 |
| 2011-11-07 | 2011-11-03 | 2.800 | 558,000 | -10,000 | 0.05% | 1,562,400 |
| 2011-11-04 | 2011-11-02 | 2.900 | 568,000 | +10,000 | 0.05% | 1,647,200 |
| 2011-10-27 | 2011-10-25 | 3.100 | 558,000 | +5,000 | 0.05% | 1,729,800 |
| 2011-10-19 | 2011-10-17 | 3.000 | 553,000 | -5,000 | 0.05% | 1,659,000 |
| 2011-10-07 | 2011-10-04 | 2.420 | 558,000 | -10,000 | 0.05% | 1,350,360 |
| 2011-09-28 | 2011-09-26 | 2.600 | 568,000 | +2,000 | 0.05% | 1,476,800 |
| 2011-09-26 | 2011-09-22 | 3.250 | 566,000 | +10,000 | 0.05% | 1,839,500 |
| 2011-09-22 | 2011-09-20 | 3.650 | 556,000 | +10,000 | 0.05% | 2,029,400 |
| 2011-09-16 | 2011-09-14 | 4.000 | 546,000 | +10,000 | 0.04% | 2,184,000 |
| 2011-09-09 | 2011-09-07 | 4.600 | 536,000 | +100,000 | 0.04% | 2,465,600 |
| 2011-08-30 | 2011-08-26 | 4.600 | 436,000 | +10,000 | 0.19% | 2,005,600 |
| 2011-08-24 | 2011-08-22 | 4.850 | 426,000 | +10,000 | 0.18% | 2,066,100 |
| 2011-08-23 | 2011-08-19 | 4.800 | 416,000 | +5,000 | 0.18% | 1,996,800 |
| 2011-08-19 | 2011-08-17 | 5.100 | 411,000 | +10,000 | 0.17% | 2,096,100 |
| 2011-08-17 | 2011-08-15 | 4.900 | 401,000 | +5,000 | 0.17% | 1,964,900 |
| 2011-08-15 | 2011-08-11 | 4.850 | 396,000 | +5,000 | 0.17% | 1,920,600 |
| 2011-08-12 | 2011-08-10 | 4.900 | 391,000 | +1,000 | 0.17% | 1,915,900 |
| 2011-08-11 | 2011-08-09 | 4.950 | 390,000 | -2,000 | 0.17% | 1,930,500 |
| 2011-08-09 | 2011-08-05 | 4.950 | 392,000 | +5,000 | 0.17% | 1,940,400 |
| 2011-08-08 | 2011-08-04 | 5.200 | 387,000 | -11,000 | 0.16% | 2,012,400 |
| 2011-08-04 | 2011-08-02 | 4.650 | 398,000 | +15,000 | 0.17% | 1,850,700 |
| 2011-08-02 | 2011-07-29 | 4.900 | 383,000 | +2,000 | 0.16% | 1,876,700 |
| 2011-08-01 | 2011-07-28 | 6.500 | 381,000 | +13,000 | 0.16% | 2,476,500 |
| 2011-07-28 | 2011-07-26 | 6.500 | 368,000 | -10,000 | 0.16% | 2,392,000 |
| 2011-07-27 | 2011-07-25 | 6.500 | 378,000 | -22,000 | 0.17% | 2,457,000 |
| 2011-07-26 | 2011-07-22 | 5.600 | 400,000 | +4,000 | 0.18% | 2,240,000 |
| 2011-07-18 | 2011-07-14 | 4.650 | 396,000 | -32,000 | 0.18% | 1,841,400 |
| 2011-07-15 | 2011-07-13 | 4.400 | 428,000 | +7,000 | 0.19% | 1,883,200 |
| 2011-07-11 | 2011-07-07 | 4.350 | 421,000 | +10,000 | 0.19% | 1,831,350 |
| 2011-07-07 | 2011-07-05 | 4.450 | 411,000 | -13,000 | 0.19% | 1,828,950 |
| 2011-07-06 | 2011-07-04 | 4.500 | 424,000 | +10,000 | 0.19% | 1,908,000 |
| 2011-07-05 | 2011-06-30 | 4.550 | 414,000 | +10,000 | 0.19% | 1,883,700 |
| 2011-06-28 | 2011-06-24 | 4.600 | 404,000 | +55,000 | 0.18% | 1,858,400 |
| 2011-06-27 | 2011-06-23 | 4.400 | 349,000 | +2,000 | 0.16% | 1,535,600 |
| 2011-06-20 | 2011-06-16 | 4.700 | 347,000 | +10,000 | 0.16% | 1,630,900 |
| 2011-06-15 | 2011-06-13 | 4.800 | 337,000 | -11,000 | 0.15% | 1,617,600 |
| 2011-06-13 | 2011-06-09 | 5.000 | 348,000 | +5,000 | 0.16% | 1,740,000 |
| 2011-06-10 | 2011-06-08 | 5.100 | 343,000 | +100,000 | 0.16% | 1,749,300 |
| 2011-06-02 | 2011-05-31 | 5.100 | 243,000 | +1,000 | 0.11% | 1,239,300 |
| 2011-06-01 | 2011-05-30 | 5.100 | 242,000 | +2,000 | 0.11% | 1,234,200 |
| 2011-05-31 | 2011-05-27 | 5.100 | 240,000 | -5,000 | 0.11% | 1,224,000 |
| 2011-05-16 | 2011-05-12 | 5.400 | 245,000 | -16,000 | 0.11% | 1,323,000 |
| 2011-05-13 | 2011-05-11 | 5.600 | 261,000 | +10,000 | 0.12% | 1,461,600 |
| 2011-05-12 | 2011-05-09 | 5.700 | 251,000 | +6,000 | 0.11% | 1,430,700 |
| 2011-05-09 | 2011-05-05 | 5.300 | 245,000 | +11,000 | 0.11% | 1,298,500 |
| 2011-05-06 | 2011-05-04 | 5.200 | 234,000 | +14,000 | 0.11% | 1,216,800 |
| 2011-05-05 | 2011-05-03 | 5.300 | 220,000 | +10,000 | 0.10% | 1,166,000 |
| 2011-05-03 | 2011-04-28 | 5.700 | 210,000 | -10,000 | 0.10% | 1,197,000 |
| 2011-04-29 | 2011-04-27 | 5.400 | 220,000 | -15,000 | 0.10% | 1,188,000 |
| 2011-04-28 | 2011-04-26 | 4.650 | 235,000 | +5,000 | 0.11% | 1,092,750 |
| 2011-04-27 | 2011-04-21 | 5.100 | 230,000 | +10,000 | 0.10% | 1,173,000 |
| 2011-04-26 | 2011-04-20 | 5.300 | 220,000 | -5,000 | 0.10% | 1,166,000 |
| 2011-04-21 | 2011-04-19 | 5.300 | 225,000 | -2,000 | 0.10% | 1,192,500 |
| 2011-04-19 | 2011-04-15 | 5.700 | 227,000 | +14,000 | 0.10% | 1,293,900 |
| 2011-04-15 | 2011-04-13 | 5.600 | 213,000 | -2,000 | 0.10% | 1,192,800 |
| 2011-04-13 | 2011-04-11 | 5.700 | 215,000 | +14,000 | 0.10% | 1,225,500 |
| 2011-04-12 | 2011-04-08 | 6.300 | 201,000 | -34,000 | 0.09% | 1,266,300 |
| 2011-04-11 | 2011-04-07 | 6.800 | 235,000 | -2,000 | 0.11% | 1,598,000 |
| 2011-04-08 | 2011-04-06 | 6.600 | 237,000 | +52,000 | 0.11% | 1,564,200 |
| 2011-02-08 | 2011-02-02 | 6.000 | 185,000 | +1,000 | 0.08% | 1,110,000 |
| 2011-02-01 | 2011-01-28 | 6.000 | 184,000 | -10,000 | 0.08% | 1,104,000 |
| 2011-01-31 | 2011-01-27 | 5.500 | 194,000 | -63,000 | 0.09% | 1,067,000 |
| 2011-01-27 | 2011-01-25 | 4.900 | 257,000 | +10,000 | 0.12% | 1,259,300 |
| 2011-01-26 | 2011-01-24 | 5.000 | 247,000 | +18,000 | 0.13% | 1,235,000 |
| 2011-01-21 | 2011-01-19 | 4.950 | 229,000 | -40,000 | 0.12% | 1,133,550 |
| 2011-01-19 | 2011-01-17 | 4.400 | 269,000 | -20,000 | 0.15% | 1,183,600 |
| 2011-01-13 | 2011-01-11 | 4.350 | 289,000 | -15,000 | 0.16% | 1,257,150 |
| 2011-01-12 | 2011-01-10 | 4.450 | 304,000 | -23,000 | 0.16% | 1,352,800 |
| 2011-01-11 | 2011-01-07 | 4.100 | 327,000 | +50,000 | 0.18% | 1,340,700 |
| 2011-01-10 | 2011-01-06 | 4.550 | 277,000 | +10,000 | 0.15% | 1,260,350 |
| 2011-01-07 | 2011-01-05 | 4.750 | 267,000 | +30,000 | 0.14% | 1,268,250 |
| 2011-01-06 | 2011-01-04 | 4.800 | 237,000 | +10,000 | 0.13% | 1,137,600 |
| 2011-01-05 | 2011-01-03 | 4.850 | 227,000 | +10,000 | 0.12% | 1,100,950 |
| 2010-12-30 | 2010-12-28 | 4.900 | 217,000 | +10,000 | 0.12% | 1,063,300 |
| 2010-12-29 | 2010-12-24 | 5.200 | 207,000 | -10,000 | 0.11% | 1,076,400 |
| 2010-12-28 | 2010-12-22 | 5.200 | 217,000 | +21,000 | 0.12% | 1,128,400 |
| 2010-12-23 | 2010-12-21 | 5.000 | 196,000 | -15,000 | 0.11% | 980,000 |
| 2010-12-22 | 2010-12-20 | 4.600 | 211,000 | -61,000 | 0.11% | 970,600 |
| 2010-12-20 | 2010-12-16 | 4.350 | 272,000 | -6,000 | 0.15% | 1,183,200 |
| 2010-12-17 | 2010-12-15 | 4.350 | 278,000 | +6,000 | 0.16% | 1,209,300 |
| 2010-12-16 | 2010-12-14 | 4.350 | 272,000 | +10,000 | 0.15% | 1,183,200 |
| 2010-12-15 | 2010-12-13 | 4.250 | 262,000 | -17,000 | 0.15% | 1,113,500 |
| 2010-12-13 | 2010-12-09 | 4.450 | 279,000 | +16,000 | 0.16% | 1,241,550 |
| 2010-12-10 | 2010-12-08 | 4.550 | 263,000 | +12,000 | 0.15% | 1,196,650 |
| 2010-12-09 | 2010-12-07 | 4.500 | 251,000 | +15,000 | 0.14% | 1,129,500 |
| 2010-12-08 | 2010-12-06 | 5.500 | 236,000 | +16,000 | 0.13% | 1,298,000 |
| 2010-11-30 | 2010-11-26 | 6.900 | 220,000 | -4,000 | 0.12% | 1,518,000 |
| 2010-11-29 | 2010-11-25 | 7.100 | 224,000 | +3,000 | 0.13% | 1,590,400 |
| 2010-11-26 | 2010-11-24 | 7.100 | 221,000 | -8,000 | 0.13% | 1,569,100 |
| 2010-11-24 | 2010-11-22 | 6.800 | 229,000 | +10,000 | 0.13% | 1,557,200 |
| 2010-11-23 | 2010-11-19 | 6.800 | 219,000 | -15,000 | 0.12% | 1,489,200 |
| 2010-11-22 | 2010-11-18 | 6.900 | 234,000 | +10,000 | 0.13% | 1,614,600 |
| 2010-11-19 | 2010-11-17 | 6.300 | 224,000 | -10,000 | 0.13% | 1,411,200 |
| 2010-11-17 | 2010-11-15 | 6.300 | 234,000 | +3,000 | 0.13% | 1,474,200 |
| 2010-11-16 | 2010-11-12 | 6.100 | 231,000 | +5,000 | 0.13% | 1,409,100 |
| 2010-11-15 | 2010-11-11 | 6.300 | 226,000 | -1,000 | 0.13% | 1,423,800 |
| 2010-11-12 | 2010-11-10 | 6.500 | 227,000 | -12,000 | 0.13% | 1,475,500 |
| 2010-11-11 | 2010-11-09 | 6.200 | 239,000 | -30,000 | 0.14% | 1,481,800 |
| 2010-11-10 | 2010-11-08 | 5.800 | 269,000 | +32,000 | 0.15% | 1,560,200 |
| 2010-11-09 | 2010-11-05 | 5.700 | 237,000 | +43,000 | 0.13% | 1,350,900 |
| 2010-11-08 | 2010-11-04 | 6.200 | 194,000 | +5,000 | 0.11% | 1,202,800 |
| 2010-11-05 | 2010-11-03 | 6.400 | 189,000 | +10,000 | 0.11% | 1,209,600 |
| 2010-11-04 | 2010-11-02 | 6.400 | 179,000 | +14,000 | 0.10% | 1,145,600 |
| 2010-11-03 | 2010-11-01 | 6.500 | 165,000 | -21,000 | 0.09% | 1,072,500 |
| 2010-11-02 | 2010-10-29 | 6.200 | 186,000 | -2,000 | 0.11% | 1,153,200 |
| 2010-11-01 | 2010-10-28 | 6.000 | 188,000 | -2,000 | 0.11% | 1,128,000 |
| 2010-10-29 | 2010-10-27 | 6.000 | 190,000 | -6,000 | 0.11% | 1,140,000 |
| 2010-10-28 | 2010-10-26 | 6.100 | 196,000 | -19,000 | 0.11% | 1,195,600 |
| 2010-10-27 | 2010-10-25 | 5.700 | 215,000 | -17,000 | 0.12% | 1,225,500 |
| 2010-10-26 | 2010-10-22 | 5.200 | 232,000 | -19,000 | 0.13% | 1,206,400 |
| 2010-10-25 | 2010-10-21 | 5.000 | 251,000 | -5,000 | 0.14% | 1,255,000 |
| 2010-10-22 | 2010-10-20 | 5.000 | 256,000 | -22,000 | 0.15% | 1,280,000 |
| 2010-10-21 | 2010-10-19 | 5.000 | 278,000 | -4,000 | 0.16% | 1,390,000 |
| 2010-10-18 | 2010-10-14 | 5.100 | 282,000 | -4,000 | 0.16% | 1,438,200 |
| 2010-10-15 | 2010-10-13 | 5.000 | 286,000 | -13,000 | 0.16% | 1,430,000 |
| 2010-10-14 | 2010-10-12 | 5.000 | 299,000 | -47,000 | 0.17% | 1,495,000 |
| 2010-10-13 | 2010-10-11 | 4.900 | 346,000 | -10,000 | 0.20% | 1,695,400 |
| 2010-10-12 | 2010-10-08 | 4.850 | 356,000 | -25,000 | 0.20% | 1,726,600 |
| 2010-10-08 | 2010-10-06 | 4.600 | 381,000 | +45,000 | 0.22% | 1,752,600 |
| 2010-10-07 | 2010-10-05 | 4.700 | 336,000 | +15,000 | 0.19% | 1,579,200 |
| 2010-10-06 | 2010-10-04 | 4.800 | 321,000 | +10,000 | 0.18% | 1,540,800 |
| 2010-10-05 | 2010-09-30 | 4.850 | 311,000 | +37,000 | 0.18% | 1,508,350 |
| 2010-09-30 | 2010-09-28 | 4.900 | 274,000 | +10,000 | 0.16% | 1,342,600 |
| 2010-09-29 | 2010-09-27 | 4.900 | 264,000 | +7,000 | 0.15% | 1,293,600 |
| 2010-09-27 | 2010-09-22 | 4.950 | 257,000 | -10,000 | 0.15% | 1,272,150 |
| 2010-09-24 | 2010-09-21 | 5.000 | 267,000 | -2,000 | 0.15% | 1,335,000 |
| 2010-09-17 | 2010-09-15 | 4.900 | 269,000 | -13,000 | 0.16% | 1,318,100 |
| 2010-09-10 | 2010-09-08 | 5.000 | 282,000 | +4,000 | 0.16% | 1,410,000 |
| 2010-09-09 | 2010-09-07 | 4.900 | 278,000 | +2,000 | 0.16% | 1,362,200 |
| 2010-09-08 | 2010-09-06 | 4.900 | 276,000 | +8,000 | 0.16% | 1,352,400 |
| 2010-09-07 | 2010-09-03 | 4.950 | 268,000 | -26,000 | 0.15% | 1,326,600 |
| 2010-09-06 | 2010-09-02 | 5.000 | 294,000 | -30,000 | 0.17% | 1,470,000 |
| 2010-09-03 | 2010-09-01 | 4.950 | 324,000 | -20,000 | 0.19% | 1,603,800 |
| 2010-09-01 | 2010-08-30 | 4.900 | 344,000 | -20,000 | 0.20% | 1,685,600 |
| 2010-08-31 | 2010-08-27 | 4.550 | 364,000 | +22,000 | 0.21% | 1,656,200 |
| 2010-08-27 | 2010-08-25 | 4.900 | 342,000 | +4,000 | 0.20% | 1,675,800 |
| 2010-08-26 | 2010-08-24 | 4.900 | 338,000 | +10,000 | 0.20% | 1,656,200 |
| 2010-08-24 | 2010-08-20 | 5.000 | 328,000 | -25,000 | 0.19% | 1,640,000 |
| 2010-08-23 | 2010-08-19 | 4.950 | 353,000 | +18,000 | 0.20% | 1,747,350 |
| 2010-08-18 | 2010-08-16 | 4.950 | 335,000 | -20,000 | 0.19% | 1,658,250 |
| 2010-08-12 | 2010-08-10 | 5.400 | 355,000 | +10,000 | 0.21% | 1,917,000 |
| 2010-08-11 | 2010-08-09 | 5.600 | 345,000 | -6,000 | 0.20% | 1,932,000 |
| 2010-08-09 | 2010-08-05 | 5.400 | 351,000 | -17,000 | 0.20% | 1,895,400 |
| 2010-08-05 | 2010-08-03 | 4.950 | 368,000 | -10,000 | 0.21% | 1,821,600 |
| 2010-08-02 | 2010-07-29 | 4.900 | 378,000 | +5,000 | 0.22% | 1,852,200 |
| 2010-07-28 | 2010-07-26 | 5.100 | 373,000 | -3,000 | 0.22% | 1,902,300 |
| 2010-07-23 | 2010-07-21 | 4.750 | 376,000 | -10,000 | 0.22% | 1,786,000 |
| 2010-07-22 | 2010-07-20 | 4.700 | 386,000 | +10,000 | 0.22% | 1,814,200 |
| 2010-07-21 | 2010-07-19 | 4.500 | 376,000 | +10,000 | 0.22% | 1,692,000 |
| 2010-07-19 | 2010-07-15 | 4.850 | 366,000 | +20,000 | 0.21% | 1,775,100 |
| 2010-07-14 | 2010-07-12 | 4.900 | 346,000 | -2,000 | 0.20% | 1,695,400 |
| 2010-07-13 | 2010-07-09 | 5.100 | 348,000 | -6,000 | 0.20% | 1,774,800 |
| 2010-07-07 | 2010-07-05 | 4.700 | 354,000 | +8,000 | 0.21% | 1,663,800 |
| 2010-06-29 | 2010-06-25 | 5.100 | 346,000 | -10,000 | 0.20% | 1,764,600 |
| 2010-06-25 | 2010-06-23 | 5.100 | 356,000 | -7,000 | 0.21% | 1,815,600 |
| 2010-06-23 | 2010-06-21 | 5.300 | 363,000 | +5,000 | 0.21% | 1,923,900 |
| 2010-06-22 | 2010-06-18 | 5.200 | 358,000 | -6,000 | 0.21% | 1,861,600 |
| 2010-06-21 | 2010-06-17 | 5.200 | 364,000 | +6,000 | 0.21% | 1,892,800 |
| 2010-06-18 | 2010-06-15 | 5.100 | 358,000 | +20,000 | 0.21% | 1,825,800 |
| 2010-06-17 | 2010-06-14 | 5.100 | 338,000 | -1,000 | 0.20% | 1,723,800 |
| 2010-06-14 | 2010-06-10 | 5.100 | 339,000 | -2,000 | 0.20% | 1,728,900 |
| 2010-06-09 | 2010-06-07 | 5.100 | 341,000 | -30,000 | 0.20% | 1,739,100 |
| 2010-06-07 | 2010-06-03 | 5.200 | 371,000 | -30,000 | 0.22% | 1,929,200 |
| 2010-06-04 | 2010-06-02 | 5.200 | 401,000 | -4,000 | 0.23% | 2,085,200 |
| 2010-06-03 | 2010-06-01 | 5.100 | 405,000 | +10,000 | 0.24% | 2,065,500 |
| 2010-06-02 | 2010-05-31 | 4.900 | 395,000 | -25,000 | 0.23% | 1,935,500 |
| 2010-06-01 | 2010-05-28 | 4.800 | 420,000 | -5,000 | 0.24% | 2,016,000 |
| 2010-05-31 | 2010-05-27 | 4.750 | 425,000 | +20,000 | 0.25% | 2,018,750 |
| 2010-05-28 | 2010-05-26 | 4.450 | 405,000 | -13,000 | 0.24% | 1,802,250 |
| 2010-05-27 | 2010-05-25 | 4.400 | 418,000 | -20,000 | 0.24% | 1,839,200 |
| 2010-05-26 | 2010-05-24 | 4.400 | 438,000 | +6,000 | 0.26% | 1,927,200 |
| 2010-05-24 | 2010-05-19 | 4.700 | 432,000 | -8,000 | 0.25% | 2,030,400 |
| 2010-05-20 | 2010-05-18 | 5.100 | 440,000 | +12,000 | 0.26% | 2,244,000 |
| 2010-05-19 | 2010-05-17 | 5.100 | 428,000 | +10,000 | 0.25% | 2,182,800 |
| 2010-05-18 | 2010-05-14 | 5.500 | 418,000 | +18,000 | 0.24% | 2,299,000 |
| 2010-05-17 | 2010-05-13 | 5.500 | 400,000 | -28,000 | 0.23% | 2,200,000 |
| 2010-05-14 | 2010-05-12 | 5.200 | 428,000 | +10,000 | 0.25% | 2,225,600 |
| 2010-05-13 | 2010-05-11 | 5.200 | 418,000 | +6,000 | 0.24% | 2,173,600 |
| 2010-05-11 | 2010-05-07 | 5.200 | 412,000 | +4,000 | 0.24% | 2,142,400 |
| 2010-05-10 | 2010-05-06 | 5.200 | 408,000 | +31,000 | 0.24% | 2,121,600 |
| 2010-05-07 | 2010-05-05 | 5.200 | 377,000 | -12,000 | 0.22% | 1,960,400 |
| 2010-05-06 | 2010-05-04 | 5.300 | 389,000 | -24,000 | 0.23% | 2,061,700 |
| 2010-05-04 | 2010-04-30 | 5.700 | 413,000 | -18,000 | 0.25% | 2,354,100 |
| 2010-05-03 | 2010-04-29 | 5.700 | 431,000 | +3,000 | 0.26% | 2,456,700 |
| 2010-04-30 | 2010-04-28 | 5.600 | 428,000 | +8,000 | 0.26% | 2,396,800 |
| 2010-04-29 | 2010-04-27 | 5.500 | 420,000 | -95,000 | 0.26% | 2,310,000 |
| 2010-04-28 | 2010-04-26 | 5.700 | 515,000 | -24,200 | 0.31% | 2,935,500 |
| 2010-04-27 | 2010-04-23 | 5.500 | 539,200 | +6,000 | 0.33% | 2,965,600 |
| 2010-04-26 | 2010-04-22 | 5.700 | 533,200 | +3,000 | 0.33% | 3,039,240 |
| 2010-04-23 | 2010-04-21 | 5.700 | 530,200 | -13,000 | 0.32% | 3,022,140 |
| 2010-04-22 | 2010-04-20 | 5.000 | 543,200 | -19,000 | 0.33% | 2,716,000 |
| 2010-04-21 | 2010-04-19 | 4.900 | 562,200 | +21,000 | 0.34% | 2,754,780 |
| 2010-04-20 | 2010-04-16 | 5.200 | 541,200 | +25,000 | 0.33% | 2,814,240 |
| 2010-04-19 | 2010-04-15 | 5.200 | 516,200 | +41,000 | 0.32% | 2,684,240 |
| 2010-04-16 | 2010-04-14 | 5.700 | 475,200 | +35,000 | 0.29% | 2,708,640 |
| 2010-04-15 | 2010-04-13 | 5.900 | 440,200 | +5,000 | 0.27% | 2,597,180 |
| 2010-04-14 | 2010-04-12 | 6.000 | 435,200 | -13,000 | 0.27% | 2,611,200 |
| 2010-04-13 | 2010-04-09 | 5.900 | 448,200 | -14,000 | 0.27% | 2,644,380 |
| 2010-04-12 | 2010-04-08 | 5.000 | 462,200 | -2,000 | 0.28% | 2,311,000 |
| 2010-04-09 | 2010-04-07 | 4.850 | 464,200 | -156,000 | 0.28% | 2,251,370 |
| 2010-04-08 | 2010-04-01 | 3.850 | 620,200 | -34,000 | 0.38% | 2,387,770 |
| 2010-04-07 | 2010-03-31 | 3.750 | 654,200 | +2,000 | 0.40% | 2,453,250 |
| 2010-04-01 | 2010-03-30 | 3.650 | 652,200 | -5,000 | 0.40% | 2,380,530 |
| 2010-03-31 | 2010-03-29 | 3.700 | 657,200 | +30,000 | 0.40% | 2,431,640 |
| 2010-03-29 | 2010-03-25 | 3.700 | 627,200 | +6,000 | 0.39% | 2,320,640 |
| 2010-03-26 | 2010-03-24 | 3.950 | 621,200 | -29,000 | 0.38% | 2,453,740 |
| 2010-03-25 | 2010-03-23 | 3.300 | 650,200 | +7,000 | 0.40% | 2,145,660 |
| 2010-03-24 | 2010-03-22 | 3.650 | 643,200 | +20,000 | 0.40% | 2,347,680 |
| 2010-03-23 | 2010-03-19 | 3.800 | 623,200 | +18,000 | 0.38% | 2,368,160 |
| 2010-03-22 | 2010-03-18 | 3.850 | 605,200 | +15,000 | 0.37% | 2,330,020 |
| 2010-03-19 | 2010-03-17 | 3.750 | 590,200 | +25,000 | 0.36% | 2,213,250 |
| 2010-03-18 | 2010-03-16 | 3.700 | 565,200 | -30,000 | 0.35% | 2,091,240 |
| 2010-03-17 | 2010-03-15 | 3.600 | 595,200 | +47,000 | 0.37% | 2,142,720 |
| 2010-03-16 | 2010-03-12 | 4.050 | 548,200 | -19,000 | 0.34% | 2,220,210 |
| 2010-03-15 | 2010-03-11 | 4.050 | 567,200 | -5,000 | 0.35% | 2,297,160 |
| 2010-03-12 | 2010-03-10 | 3.050 | 572,200 | +18,000 | 0.35% | 1,745,210 |
| 2010-03-11 | 2010-03-09 | 3.150 | 554,200 | +18,000 | 0.34% | 1,745,730 |
| 2010-03-10 | 2010-03-08 | 2.750 | 536,200 | -25,000 | 0.33% | 1,474,550 |
| 2010-03-09 | 2010-03-05 | 2.120 | 561,200 | -18,000 | 0.35% | 1,189,744 |
| 2010-03-08 | 2010-03-04 | 1.870 | 579,200 | -10,000 | 0.36% | 1,083,104 |
| 2010-03-02 | 2010-02-26 | 1.870 | 589,200 | +5,000 | 0.36% | 1,101,804 |
| 2010-03-01 | 2010-02-25 | 1.910 | 584,200 | +10,000 | 0.36% | 1,115,822 |
| 2010-02-26 | 2010-02-24 | 1.840 | 574,200 | +3,000 | 0.35% | 1,056,528 |
| 2010-02-25 | 2010-02-23 | 1.730 | 571,200 | +3,000 | 0.35% | 988,176 |
| 2010-02-24 | 2010-02-22 | 1.760 | 568,200 | +40,000 | 0.35% | 1,000,032 |
| 2010-02-22 | 2010-02-18 | 1.780 | 528,200 | +55,000 | 0.33% | 940,196 |
| 2010-02-09 | 2010-02-05 | 1.880 | 473,200 | +14,000 | 0.29% | 889,616 |
| 2010-02-04 | 2010-02-02 | 1.720 | 459,200 | +20,000 | 0.28% | 789,824 |
| 2010-02-01 | 2010-01-28 | 1.730 | 439,200 | +4,000 | 0.27% | 759,816 |
| 2010-01-26 | 2010-01-22 | 2.210 | 435,200 | -10,000 | 0.27% | 961,792 |
| 2010-01-20 | 2010-01-18 | 2.550 | 445,200 | +396,580 | 0.27% | 1,135,260 |
| 2010-01-06 | 2010-01-04 | 2.740 | 48,620 | -437,580 | 0.03% | 133,219 |
| 2010-01-05 | 2009-12-31 | 2.690 | 486,200 | +68,000 | 0.30% | 1,307,878 |
| 2009-12-30 | 2009-12-28 | 2.550 | 418,200 | +54,400 | 0.26% | 1,066,410 |
| 2009-12-21 | 2009-12-17 | 2.040 | 363,800 | +9,000 | 0.31% | 742,152 |
| 2009-12-17 | 2009-12-15 | 2.180 | 354,800 | +30,000 | 0.31% | 773,464 |
| 2009-12-16 | 2009-12-14 | 2.160 | 324,800 | +10,000 | 0.28% | 701,568 |
| 2009-12-10 | 2009-12-08 | 2.160 | 314,800 | +60,000 | 0.27% | 679,968 |
| 2009-12-09 | 2009-12-07 | 2.010 | 254,800 | +20,000 | 0.22% | 512,148 |
| 2009-12-03 | 2009-12-01 | 2.160 | 234,800 | +30,000 | 0.20% | 507,168 |
| 2009-11-30 | 2009-11-26 | 2.561 | 204,800 | -1,001 | 0.18% | 524,513 |
| 2009-11-27 | 2009-11-25 | 2.445 | 205,801 | +9,449 | 0.19% | 503,119 |
| 2009-11-12 | 2009-11-10 | 2.180 | 196,352 | -9,449 | 0.18% | 428,069 |
| 2009-11-11 | 2009-11-09 | 2.106 | 205,801 | -47,245 | 0.19% | 433,422 |
| 2009-11-06 | 2009-11-04 | 2.222 | 253,046 | +9,449 | 0.23% | 562,380 |
| 2009-10-21 | 2009-10-19 | 2.561 | 243,597 | +28,347 | 0.22% | 623,876 |
| 2009-10-14 | 2009-10-12 | 2.349 | 215,250 | +75,593 | 0.20% | 505,716 |
| 2009-09-28 | 2009-09-24 | 2.318 | 139,657 | -9,449 | 0.14% | 323,681 |
| 2009-09-21 | 2009-09-17 | 2.265 | 149,106 | -5,670 | 0.15% | 337,691 |
| 2009-09-17 | 2009-09-15 | 1.831 | 154,776 | +5,670 | 0.16% | 283,374 |
| 2008-10-17 | 2008-10-15 | 0.825 | 149,106 | -18,898 | 0.20% | 123,084 |
| 2008-04-28 | 2008-04-24 | 2.117 | 168,004 | -9,450 | 0.26% | 355,599 |
| 2008-03-27 | 2008-03-25 | 2.064 | 177,454 | +18,899 | 0.35% | 366,211 |
| 2008-02-18 | 2008-02-14 | 2.127 | 158,555 | +9,449 | 0.31% | 337,277 |
| 2008-02-14 | 2008-02-12 | 2.032 | 149,106 | +9,449 | 0.29% | 302,975 |
| 2008-01-17 | 2008-01-15 | 2.233 | 139,657 | +9,449 | 0.27% | 311,857 |
| 2008-01-11 | 2008-01-09 | 2.487 | 130,208 | +18,898 | 0.25% | 323,830 |
| 2007-11-16 | 2007-11-14 | 2.053 | 111,310 | +18,898 | 0.22% | 228,532 |
| 2007-11-12 | 2007-11-08 | 2.064 | 92,412 | +28,347 | 0.18% | 190,710 |
| 2007-08-07 | 2007-08-03 | 2.434 | 64,065 | -3,779 | 0.12% | 155,941 |
| 2007-07-30 | 2007-07-26 | 2.762 | 67,844 | -11,339 | 0.13% | 187,397 |
| 2007-07-13 | 2007-07-11 | 2.244 | 79,183 | +9,449 | 0.15% | 177,656 |
| 2007-07-11 | 2007-07-09 | 2.307 | 69,734 | +5,669 | 0.14% | 160,884 |
| 2007-07-09 | 2007-07-05 | 2.328 | 64,065 | -18,898 | 0.12% | 149,161 |
| 2007-07-04 | 2007-06-29 | 2.529 | 82,963 | +9,449 | 0.16% | 209,842 |
| 2007-06-26 | 2007-06-22 | 2.487 | 73,514 | 0.14% | 182,831 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy