History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 62,192,670 | +0 | 3.43% | 41,669,089 |
| 2025-10-13 | 2025-10-09 | 0.720 | 62,192,670 | +0 | 3.43% | 44,778,722 |
| 2025-10-10 | 2025-10-08 | 0.690 | 62,192,670 | +1,650,000 | 3.43% | 42,912,942 |
| 2025-10-09 | 2025-10-06 | 0.730 | 60,542,670 | +230,000 | 3.34% | 44,196,149 |
| 2025-10-06 | 2025-10-02 | 0.520 | 60,312,670 | +100,000 | 3.32% | 31,362,588 |
| 2025-10-03 | 2025-09-30 | 0.510 | 60,212,670 | +5,000 | 3.32% | 30,708,462 |
| 2025-09-24 | 2025-09-22 | 0.530 | 60,207,670 | -65,000 | 3.32% | 31,910,065 |
| 2025-09-23 | 2025-09-19 | 0.520 | 60,272,670 | +31,000 | 3.32% | 31,341,788 |
| 2025-09-22 | 2025-09-18 | 0.520 | 60,241,670 | -40,000 | 3.32% | 31,325,668 |
| 2025-09-19 | 2025-09-17 | 0.540 | 60,281,670 | +300,000 | 3.32% | 32,552,102 |
| 2025-09-18 | 2025-09-16 | 0.550 | 59,981,670 | -335,000 | 3.30% | 32,989,919 |
| 2025-09-16 | 2025-09-12 | 0.550 | 60,316,670 | -60,000 | 3.32% | 33,174,169 |
| 2025-09-15 | 2025-09-11 | 0.540 | 60,376,670 | +102,000 | 3.33% | 32,603,402 |
| 2025-09-12 | 2025-09-10 | 0.560 | 60,274,670 | +1,170,000 | 3.32% | 33,753,815 |
| 2025-09-11 | 2025-09-09 | 0.580 | 59,104,670 | +15,000 | 3.26% | 34,280,709 |
| 2025-09-10 | 2025-09-08 | 0.580 | 59,089,670 | +185,000 | 3.26% | 34,272,009 |
| 2025-09-09 | 2025-09-05 | 0.580 | 58,904,670 | +480,000 | 3.25% | 34,164,709 |
| 2025-09-08 | 2025-09-04 | 0.590 | 58,424,670 | -5,000 | 3.22% | 34,470,555 |
| 2025-09-05 | 2025-09-03 | 0.590 | 58,429,670 | +565,000 | 3.22% | 34,473,505 |
| 2025-09-04 | 2025-09-02 | 0.590 | 57,864,670 | +310,000 | 3.19% | 34,140,155 |
| 2025-09-03 | 2025-09-01 | 0.610 | 57,554,670 | +875,000 | 3.17% | 35,108,349 |
| 2025-09-02 | 2025-08-29 | 0.580 | 56,679,670 | +810,000 | 3.12% | 32,874,209 |
| 2025-09-01 | 2025-08-28 | 0.570 | 55,869,670 | +1,300,000 | 3.08% | 31,845,712 |
| 2025-08-29 | 2025-08-27 | 0.590 | 54,569,670 | -1,225,000 | 3.01% | 32,196,105 |
| 2025-08-28 | 2025-08-26 | 0.530 | 55,794,670 | +100,000 | 3.07% | 29,571,175 |
| 2025-08-27 | 2025-08-25 | 0.530 | 55,694,670 | +200,000 | 3.07% | 29,518,175 |
| 2025-08-26 | 2025-08-22 | 0.510 | 55,494,670 | +140,000 | 3.06% | 28,302,282 |
| 2025-08-25 | 2025-08-21 | 0.510 | 55,354,670 | +262,000 | 3.05% | 28,230,882 |
| 2025-08-21 | 2025-08-19 | 0.540 | 55,092,670 | +349,000 | 3.04% | 29,750,042 |
| 2025-08-20 | 2025-08-18 | 0.540 | 54,743,670 | +651,000 | 3.02% | 29,561,582 |
| 2025-08-19 | 2025-08-15 | 0.530 | 54,092,670 | -2,000 | 2.98% | 28,669,115 |
| 2025-08-18 | 2025-08-14 | 0.520 | 54,094,670 | +200,000 | 2.98% | 28,129,228 |
| 2025-08-15 | 2025-08-13 | 0.510 | 53,894,670 | +500,000 | 2.97% | 27,486,282 |
| 2025-08-14 | 2025-08-12 | 0.520 | 53,394,670 | +195,000 | 2.94% | 27,765,228 |
| 2025-08-13 | 2025-08-11 | 0.530 | 53,199,670 | +300,000 | 2.93% | 28,195,825 |
| 2025-08-12 | 2025-08-08 | 0.520 | 52,899,670 | +241,000 | 2.91% | 27,507,828 |
| 2025-08-11 | 2025-08-07 | 0.530 | 52,658,670 | -153,000 | 2.90% | 27,909,095 |
| 2025-08-08 | 2025-08-06 | 0.520 | 52,811,670 | +13,000 | 2.91% | 27,462,068 |
| 2025-08-07 | 2025-08-05 | 0.520 | 52,798,670 | +75,000 | 2.91% | 27,455,308 |
| 2025-08-06 | 2025-08-04 | 0.520 | 52,723,670 | +40,000 | 2.90% | 27,416,308 |
| 2025-08-05 | 2025-08-01 | 0.520 | 52,683,670 | +685,000 | 2.90% | 27,395,508 |
| 2025-08-04 | 2025-07-31 | 0.530 | 51,998,670 | +174,000 | 2.86% | 27,559,295 |
| 2025-08-01 | 2025-07-30 | 0.530 | 51,824,670 | -200,000 | 2.86% | 27,467,075 |
| 2025-07-31 | 2025-07-29 | 0.550 | 52,024,670 | +41,000 | 2.87% | 28,613,569 |
| 2025-07-30 | 2025-07-28 | 0.550 | 51,983,670 | -14,000 | 2.86% | 28,591,019 |
| 2025-07-29 | 2025-07-25 | 0.550 | 51,997,670 | -300,000 | 2.86% | 28,598,719 |
| 2025-07-28 | 2025-07-24 | 0.540 | 52,297,670 | +369,000 | 2.88% | 28,240,742 |
| 2025-07-25 | 2025-07-23 | 0.530 | 51,928,670 | +2,000 | 2.86% | 27,522,195 |
| 2025-07-24 | 2025-07-22 | 0.560 | 51,926,670 | -39,000 | 2.86% | 29,078,935 |
| 2025-07-23 | 2025-07-21 | 0.520 | 51,965,670 | +293,000 | 2.86% | 27,022,148 |
| 2025-07-22 | 2025-07-18 | 0.500 | 51,672,670 | +1,156,000 | 2.85% | 25,836,335 |
| 2025-07-21 | 2025-07-17 | 0.530 | 50,516,670 | +250,000 | 2.78% | 26,773,835 |
| 2025-07-18 | 2025-07-16 | 0.530 | 50,266,670 | +222,000 | 2.77% | 26,641,335 |
| 2025-07-17 | 2025-07-15 | 0.530 | 50,044,670 | +883,000 | 2.76% | 26,523,675 |
| 2025-07-16 | 2025-07-14 | 0.530 | 49,161,670 | +688,000 | 2.71% | 26,055,685 |
| 2025-07-15 | 2025-07-11 | 0.570 | 48,473,670 | +254,000 | 2.67% | 27,629,992 |
| 2025-07-14 | 2025-07-10 | 0.550 | 48,219,670 | +442,000 | 2.66% | 26,520,819 |
| 2025-07-11 | 2025-07-09 | 0.550 | 47,777,670 | +168,000 | 2.63% | 26,277,719 |
| 2025-07-10 | 2025-07-08 | 0.570 | 47,609,670 | +1,028,000 | 2.62% | 27,137,512 |
| 2025-07-09 | 2025-07-07 | 0.550 | 46,581,670 | +696,000 | 2.57% | 25,619,919 |
| 2025-07-08 | 2025-07-04 | 0.540 | 45,885,670 | +614,000 | 2.53% | 24,778,262 |
| 2025-07-07 | 2025-07-03 | 0.560 | 45,271,670 | +167,000 | 2.49% | 25,352,135 |
| 2025-07-04 | 2025-07-02 | 0.560 | 45,104,670 | +66,000 | 2.48% | 25,258,615 |
| 2025-07-03 | 2025-06-30 | 0.570 | 45,038,670 | -28,000 | 2.48% | 25,672,042 |
| 2025-07-02 | 2025-06-27 | 0.570 | 45,066,670 | -9,230 | 2.48% | 25,688,002 |
| 2025-06-30 | 2025-06-26 | 0.530 | 45,075,900 | -20,000 | 2.48% | 23,890,227 |
| 2025-06-27 | 2025-06-25 | 0.520 | 45,095,900 | +49,000 | 2.48% | 23,449,868 |
| 2025-06-26 | 2025-06-24 | 0.480 | 45,046,900 | -14,000 | 2.48% | 21,622,512 |
| 2025-06-25 | 2025-06-23 | 0.550 | 45,060,900 | -104,000 | 2.48% | 24,783,495 |
| 2025-06-24 | 2025-06-20 | 0.590 | 45,164,900 | +121,000 | 2.49% | 26,647,291 |
| 2025-06-23 | 2025-06-19 | 0.640 | 45,043,900 | +178,000 | 2.48% | 28,828,096 |
| 2025-06-20 | 2025-06-18 | 0.680 | 44,865,900 | +3,000 | 2.47% | 30,508,812 |
| 2025-06-19 | 2025-06-17 | 0.680 | 44,862,900 | +72,000 | 2.47% | 30,506,772 |
| 2025-06-18 | 2025-06-16 | 0.710 | 44,790,900 | -12,000 | 2.47% | 31,801,539 |
| 2025-06-17 | 2025-06-13 | 0.730 | 44,802,900 | +210,000 | 2.47% | 32,706,117 |
| 2025-06-16 | 2025-06-12 | 0.720 | 44,592,900 | +105,000 | 2.46% | 32,106,888 |
| 2025-06-13 | 2025-06-11 | 0.730 | 44,487,900 | +94,000 | 2.45% | 32,476,167 |
| 2025-06-12 | 2025-06-10 | 0.750 | 44,393,900 | -86,000 | 2.45% | 33,295,425 |
| 2025-06-11 | 2025-06-09 | 0.740 | 44,479,900 | +195,000 | 2.45% | 32,915,126 |
| 2025-06-10 | 2025-06-06 | 0.790 | 44,284,900 | -163,000 | 2.44% | 34,985,071 |
| 2025-06-09 | 2025-06-05 | 0.750 | 44,447,900 | +16,000 | 2.45% | 33,335,925 |
| 2025-06-06 | 2025-06-04 | 0.740 | 44,431,900 | +227,000 | 2.45% | 32,879,606 |
| 2025-06-05 | 2025-06-03 | 0.760 | 44,204,900 | -9,000 | 2.44% | 33,595,724 |
| 2025-06-04 | 2025-06-02 | 0.760 | 44,213,900 | +43,000 | 2.44% | 33,602,564 |
| 2025-06-03 | 2025-05-30 | 0.780 | 44,170,900 | -39,000 | 2.43% | 34,453,302 |
| 2025-06-02 | 2025-05-29 | 0.780 | 44,209,900 | -12,000 | 2.44% | 34,483,722 |
| 2025-05-30 | 2025-05-28 | 0.790 | 44,221,900 | +87,000 | 2.44% | 34,935,301 |
| 2025-05-29 | 2025-05-27 | 0.790 | 44,134,900 | -80,000 | 2.43% | 34,866,571 |
| 2025-05-28 | 2025-05-26 | 0.790 | 44,214,900 | -151,000 | 2.44% | 34,929,771 |
| 2025-05-27 | 2025-05-23 | 0.780 | 44,365,900 | +63,000 | 2.44% | 34,605,402 |
| 2025-05-26 | 2025-05-22 | 0.770 | 44,302,900 | +125,000 | 2.44% | 34,113,233 |
| 2025-05-23 | 2025-05-21 | 0.780 | 44,177,900 | +43,000 | 2.43% | 34,458,762 |
| 2025-05-22 | 2025-05-20 | 0.790 | 44,134,900 | +45,000 | 2.43% | 34,866,571 |
| 2025-05-21 | 2025-05-19 | 0.780 | 44,089,900 | -15,000 | 2.43% | 34,390,122 |
| 2025-05-20 | 2025-05-16 | 0.770 | 44,104,900 | -13,000 | 2.43% | 33,960,773 |
| 2025-05-19 | 2025-05-15 | 0.750 | 44,117,900 | +50,000 | 2.43% | 33,088,425 |
| 2025-05-16 | 2025-05-14 | 0.760 | 44,067,900 | +39,000 | 2.43% | 33,491,604 |
| 2025-05-15 | 2025-05-13 | 0.750 | 44,028,900 | +50,000 | 2.43% | 33,021,675 |
| 2025-05-14 | 2025-05-12 | 0.730 | 43,978,900 | -58,000 | 2.42% | 32,104,597 |
| 2025-05-13 | 2025-05-09 | 0.750 | 44,036,900 | -382,000 | 2.43% | 33,027,675 |
| 2025-05-12 | 2025-05-08 | 0.740 | 44,418,900 | +16,000 | 2.45% | 32,869,986 |
| 2025-05-09 | 2025-05-07 | 0.730 | 44,402,900 | +1,000 | 2.45% | 32,414,117 |
| 2025-05-08 | 2025-05-06 | 0.720 | 44,401,900 | +112,000 | 2.45% | 31,969,368 |
| 2025-05-06 | 2025-04-30 | 0.710 | 44,289,900 | -993,000 | 2.44% | 31,445,829 |
| 2025-05-02 | 2025-04-29 | 0.720 | 45,282,900 | +50,000 | 2.49% | 32,603,688 |
| 2025-04-30 | 2025-04-28 | 0.730 | 45,232,900 | -1,301,000 | 2.49% | 33,020,017 |
| 2025-04-29 | 2025-04-25 | 0.740 | 46,533,900 | +50,000 | 2.56% | 34,435,086 |
| 2025-04-28 | 2025-04-24 | 0.760 | 46,483,900 | -223,000 | 2.56% | 35,327,764 |
| 2025-04-25 | 2025-04-23 | 0.750 | 46,706,900 | -252,000 | 2.57% | 35,030,175 |
| 2025-04-24 | 2025-04-22 | 0.770 | 46,958,900 | +1,095,000 | 2.59% | 36,158,353 |
| 2025-04-23 | 2025-04-17 | 0.740 | 45,863,900 | +324,000 | 2.53% | 33,939,286 |
| 2025-04-22 | 2025-04-16 | 0.870 | 45,539,900 | -755,000 | 2.51% | 39,619,713 |
| 2025-04-17 | 2025-04-15 | 0.730 | 46,294,900 | -170,000 | 2.55% | 33,795,277 |
| 2025-04-16 | 2025-04-14 | 0.740 | 46,464,900 | -334,000 | 2.56% | 34,384,026 |
| 2025-04-15 | 2025-04-11 | 0.750 | 46,798,900 | -44,000 | 2.58% | 35,099,175 |
| 2025-04-14 | 2025-04-10 | 0.710 | 46,842,900 | +282,000 | 2.58% | 33,258,459 |
| 2025-04-11 | 2025-04-09 | 0.670 | 46,560,900 | +14,000 | 2.57% | 31,195,803 |
| 2025-04-10 | 2025-04-08 | 0.630 | 46,546,900 | +52,000 | 2.56% | 29,324,547 |
| 2025-04-09 | 2025-04-07 | 0.630 | 46,494,900 | -38,000 | 2.56% | 29,291,787 |
| 2025-04-08 | 2025-04-03 | 0.750 | 46,532,900 | +12,000 | 2.56% | 34,899,675 |
| 2025-04-07 | 2025-04-02 | 0.780 | 46,520,900 | +152,000 | 2.56% | 36,286,302 |
| 2025-04-03 | 2025-04-01 | 0.800 | 46,368,900 | -820,000 | 2.55% | 37,095,120 |
| 2025-04-02 | 2025-03-31 | 0.810 | 47,188,900 | -441,000 | 2.60% | 38,223,009 |
| 2025-04-01 | 2025-03-28 | 0.750 | 47,629,900 | +78,000 | 2.62% | 35,722,425 |
| 2025-03-31 | 2025-03-27 | 0.730 | 47,551,900 | +19,000 | 2.62% | 34,712,887 |
| 2025-03-27 | 2025-03-25 | 0.700 | 47,532,900 | +113,000 | 2.62% | 33,273,030 |
| 2025-03-26 | 2025-03-24 | 0.720 | 47,419,900 | +185,000 | 2.61% | 34,142,328 |
| 2025-03-25 | 2025-03-21 | 0.710 | 47,234,900 | +940,000 | 2.60% | 33,536,779 |
| 2025-03-24 | 2025-03-20 | 0.730 | 46,294,900 | -7,000 | 2.55% | 33,795,277 |
| 2025-03-21 | 2025-03-19 | 0.750 | 46,301,900 | +19,000 | 2.55% | 34,726,425 |
| 2025-03-20 | 2025-03-18 | 0.690 | 46,282,900 | +39,000 | 2.55% | 31,935,201 |
| 2025-03-19 | 2025-03-17 | 0.660 | 46,243,900 | -36,000 | 2.55% | 30,520,974 |
| 2025-03-18 | 2025-03-14 | 0.630 | 46,279,900 | -108,000 | 2.55% | 29,156,337 |
| 2025-03-17 | 2025-03-13 | 0.600 | 46,387,900 | +1,090,000 | 2.56% | 27,832,740 |
| 2025-03-14 | 2025-03-12 | 0.690 | 45,297,900 | +1,482,000 | 2.50% | 31,255,551 |
| 2025-03-13 | 2025-03-11 | 0.760 | 43,815,900 | -328,000 | 2.41% | 33,300,084 |
| 2025-03-12 | 2025-03-10 | 0.770 | 44,143,900 | -6,773,000 | 2.43% | 33,990,803 |
| 2025-03-11 | 2025-03-07 | 0.650 | 50,916,900 | +248,000 | 2.81% | 33,095,985 |
| 2025-03-10 | 2025-03-06 | 0.630 | 50,668,900 | +14,000 | 2.79% | 31,921,407 |
| 2025-03-05 | 2025-03-03 | 0.540 | 50,654,900 | +604,000 | 2.79% | 27,353,646 |
| 2025-03-04 | 2025-02-28 | 0.590 | 50,050,900 | -158,000 | 2.76% | 29,530,031 |
| 2025-02-28 | 2025-02-26 | 0.530 | 50,208,900 | -100,000 | 2.77% | 26,610,717 |
| 2025-02-27 | 2025-02-25 | 0.490 | 50,308,900 | -38,000 | 2.77% | 24,651,361 |
| 2025-02-25 | 2025-02-21 | 0.490 | 50,346,900 | +185,000 | 2.77% | 24,669,981 |
| 2025-02-24 | 2025-02-20 | 0.480 | 50,161,900 | -270,000 | 2.76% | 24,077,712 |
| 2025-02-20 | 2025-02-18 | 0.440 | 50,431,900 | +57,000 | 2.78% | 22,190,036 |
| 2025-02-19 | 2025-02-17 | 0.440 | 50,374,900 | +2,915,000 | 2.78% | 22,164,956 |
| 2025-02-14 | 2025-02-12 | 0.490 | 47,459,900 | +3,849,000 | 2.61% | 23,255,351 |
| 2025-02-13 | 2025-02-11 | 0.470 | 43,610,900 | +3,929,000 | 2.40% | 20,497,123 |
| 2025-02-12 | 2025-02-10 | 0.470 | 39,681,900 | +4,683,000 | 2.19% | 18,650,493 |
| 2025-02-11 | 2025-02-07 | 0.390 | 34,998,900 | +1,000,000 | 1.93% | 13,649,571 |
| 2025-02-10 | 2025-02-06 | 0.370 | 33,998,900 | +2,618,000 | 1.87% | 12,579,593 |
| 2025-02-07 | 2025-02-05 | 0.340 | 31,380,900 | +1,286,000 | 1.73% | 10,669,506 |
| 2025-02-06 | 2025-02-04 | 0.330 | 30,094,900 | +4,397,000 | 1.66% | 9,931,317 |
| 2025-02-04 | 2025-01-28 | 0.310 | 25,697,900 | +1,444,000 | 1.42% | 7,966,349 |
| 2025-02-03 | 2025-01-24 | 0.310 | 24,253,900 | +56,000 | 1.34% | 7,518,709 |
| 2025-01-27 | 2025-01-23 | 0.310 | 24,197,900 | +500,000 | 1.33% | 7,501,349 |
| 2025-01-24 | 2025-01-22 | 0.310 | 23,697,900 | +370,000 | 1.31% | 7,346,349 |
| 2025-01-22 | 2025-01-20 | 0.320 | 23,327,900 | -12,000 | 1.29% | 7,464,928 |
| 2025-01-17 | 2025-01-15 | 0.310 | 23,339,900 | -70,000 | 1.29% | 7,235,369 |
| 2025-01-15 | 2025-01-13 | 0.330 | 23,409,900 | -100,000 | 1.29% | 7,725,267 |
| 2025-01-14 | 2025-01-10 | 0.320 | 23,509,900 | -130,000 | 1.30% | 7,523,168 |
| 2025-01-09 | 2025-01-07 | 0.290 | 23,639,900 | -40,000 | 1.30% | 6,855,571 |
| 2025-01-03 | 2024-12-31 | 0.270 | 23,679,900 | +1,000 | 1.30% | 6,393,573 |
| 2024-12-13 | 2024-12-11 | 0.280 | 23,678,900 | +55,000 | 1.30% | 6,630,092 |
| 2024-12-11 | 2024-12-09 | 0.280 | 23,623,900 | +33,000 | 1.30% | 6,614,692 |
| 2024-12-10 | 2024-12-06 | 0.280 | 23,590,900 | +88,000 | 1.30% | 6,605,452 |
| 2024-12-09 | 2024-12-05 | 0.280 | 23,502,900 | -35,000 | 1.29% | 6,580,812 |
| 2024-12-06 | 2024-12-04 | 0.290 | 23,537,900 | +200,000 | 1.30% | 6,825,991 |
| 2024-12-05 | 2024-12-03 | 0.300 | 23,337,900 | +405,000 | 1.29% | 7,001,370 |
| 2024-12-04 | 2024-12-02 | 0.290 | 22,932,900 | +70,000 | 1.26% | 6,650,541 |
| 2024-11-27 | 2024-11-25 | 0.270 | 22,862,900 | -18,000 | 1.26% | 6,172,983 |
| 2024-11-26 | 2024-11-22 | 0.270 | 22,880,900 | -5,000 | 1.26% | 6,177,843 |
| 2024-11-21 | 2024-11-19 | 0.290 | 22,885,900 | +287,000 | 1.26% | 6,636,911 |
| 2024-11-20 | 2024-11-18 | 0.340 | 22,598,900 | +1,000 | 1.25% | 7,683,626 |
| 2024-11-18 | 2024-11-14 | 0.360 | 22,597,900 | -1,502,000 | 1.24% | 8,135,244 |
| 2024-11-15 | 2024-11-13 | 0.380 | 24,099,900 | -163,000 | 1.33% | 9,157,962 |
| 2024-11-14 | 2024-11-12 | 0.380 | 24,262,900 | +7,000 | 1.34% | 9,219,902 |
| 2024-11-13 | 2024-11-11 | 0.400 | 24,255,900 | +238,000 | 1.34% | 9,702,360 |
| 2024-11-12 | 2024-11-08 | 0.340 | 24,017,900 | -352,000 | 1.32% | 8,166,086 |
| 2024-11-11 | 2024-11-07 | 0.370 | 24,369,900 | -1,987,000 | 1.34% | 9,016,863 |
| 2024-09-09 | 2024-09-04 | 0.290 | 26,356,900 | -110,000 | 1.45% | 7,643,501 |
| 2023-06-29 | 2023-06-27 | 0.300 | 26,466,900 | -20,000 | 1.46% | 7,940,070 |
| 2023-06-26 | 2023-06-21 | 0.300 | 26,486,900 | +39,000 | 1.46% | 7,946,070 |
| 2023-06-21 | 2023-06-19 | 0.300 | 26,447,900 | +30,000 | 1.46% | 7,934,370 |
| 2023-06-14 | 2023-06-12 | 0.270 | 26,417,900 | +92,000 | 1.46% | 7,132,833 |
| 2023-06-08 | 2023-06-06 | 0.260 | 26,325,900 | +250,000 | 1.45% | 6,844,734 |
| 2023-06-07 | 2023-06-05 | 0.300 | 26,075,900 | +78,000 | 1.44% | 7,822,770 |
| 2023-06-06 | 2023-06-02 | 0.330 | 25,997,900 | -11,000 | 1.43% | 8,579,307 |
| 2023-06-05 | 2023-06-01 | 0.330 | 26,008,900 | +222,000 | 1.43% | 8,582,937 |
| 2023-06-02 | 2023-05-31 | 0.360 | 25,786,900 | -190,000 | 1.42% | 9,283,284 |
| 2023-06-01 | 2023-05-30 | 0.350 | 25,976,900 | -101,000 | 1.43% | 9,091,915 |
| 2023-05-31 | 2023-05-29 | 0.310 | 26,077,900 | -300,000 | 1.44% | 8,084,149 |
| 2023-05-30 | 2023-05-25 | 0.310 | 26,377,900 | -148,000 | 1.45% | 8,177,149 |
| 2023-05-29 | 2023-05-24 | 0.280 | 26,525,900 | -40,000 | 1.46% | 7,427,252 |
| 2023-05-25 | 2023-05-23 | 0.280 | 26,565,900 | -73,000 | 1.46% | 7,438,452 |
| 2023-05-24 | 2023-05-22 | 0.260 | 26,638,900 | -171,000 | 1.47% | 6,926,114 |
| 2023-05-23 | 2023-05-19 | 0.270 | 26,809,900 | -86,000 | 1.48% | 7,238,673 |
| 2023-05-17 | 2023-05-15 | 0.220 | 26,895,900 | -400,000 | 1.48% | 5,917,098 |
| 2023-05-15 | 2023-05-11 | 0.220 | 27,295,900 | -11,000 | 1.50% | 6,005,098 |
| 2023-04-06 | 2023-04-03 | 0.210 | 27,306,900 | +45,000 | 1.50% | 5,734,449 |
| 2023-04-03 | 2023-03-30 | 0.210 | 27,261,900 | +56,000 | 1.50% | 5,724,999 |
| 2023-03-30 | 2023-03-28 | 0.210 | 27,205,900 | +22,000 | 1.50% | 5,713,239 |
| 2023-03-29 | 2023-03-27 | 0.210 | 27,183,900 | +23,000 | 1.50% | 5,708,619 |
| 2023-03-17 | 2023-03-15 | 0.220 | 27,160,900 | -30,000 | 1.50% | 5,975,398 |
| 2023-03-15 | 2023-03-13 | 0.220 | 27,190,900 | +3,000 | 1.50% | 5,981,998 |
| 2023-03-09 | 2023-03-07 | 0.210 | 27,187,900 | -12,000 | 1.50% | 5,709,459 |
| 2023-03-08 | 2023-03-06 | 0.220 | 27,199,900 | +20,000 | 1.50% | 5,983,978 |
| 2023-02-22 | 2023-02-20 | 0.210 | 27,179,900 | -306,000 | 1.50% | 5,707,779 |
| 2023-02-15 | 2023-02-13 | 0.220 | 27,485,900 | -94,000 | 1.51% | 6,046,898 |
| 2023-02-08 | 2023-02-06 | 0.250 | 27,579,900 | +400,000 | 1.52% | 6,894,975 |
| 2023-02-06 | 2023-02-02 | 0.220 | 27,179,900 | -6,000 | 1.50% | 5,979,578 |
| 2023-02-03 | 2023-02-01 | 0.220 | 27,185,900 | +151,000 | 1.50% | 5,980,898 |
| 2023-01-30 | 2023-01-26 | 0.200 | 27,034,900 | +1,000 | 1.49% | 5,406,980 |
| 2023-01-18 | 2023-01-16 | 0.210 | 27,033,900 | +70,000 | 1.49% | 5,677,119 |
| 2023-01-16 | 2023-01-12 | 0.220 | 26,963,900 | +16,000 | 1.49% | 5,932,058 |
| 2023-01-11 | 2023-01-09 | 0.220 | 26,947,900 | -461,000 | 1.48% | 5,928,538 |
| 2023-01-04 | 2022-12-30 | 0.200 | 27,408,900 | -8,000 | 1.51% | 5,481,780 |
| 2022-12-16 | 2022-12-14 | 0.220 | 27,416,900 | +8,000 | 1.51% | 6,031,718 |
| 2022-12-08 | 2022-12-06 | 0.230 | 27,408,900 | -104,000 | 1.51% | 6,304,047 |
| 2022-11-28 | 2022-11-24 | 0.230 | 27,512,900 | -173,000 | 1.52% | 6,327,967 |
| 2022-11-17 | 2022-11-15 | 0.240 | 27,685,900 | +104,000 | 1.53% | 6,644,616 |
| 2022-11-16 | 2022-11-14 | 0.240 | 27,581,900 | +100,000 | 1.52% | 6,619,656 |
| 2022-11-15 | 2022-11-11 | 0.240 | 27,481,900 | -600 | 1.51% | 6,595,656 |
| 2022-11-09 | 2022-11-07 | 0.230 | 27,482,500 | +1,000 | 1.51% | 6,320,975 |
| 2022-11-02 | 2022-10-31 | 0.230 | 27,481,500 | +33,000 | 1.51% | 6,320,745 |
| 2022-11-01 | 2022-10-28 | 0.230 | 27,448,500 | +39,000 | 1.51% | 6,313,155 |
| 2022-10-21 | 2022-10-19 | 0.230 | 27,409,500 | +100,000 | 1.51% | 6,304,185 |
| 2022-10-17 | 2022-10-13 | 0.230 | 27,309,500 | -30,000 | 1.50% | 6,281,185 |
| 2022-09-30 | 2022-09-28 | 0.250 | 27,339,500 | +100,000 | 1.51% | 6,834,875 |
| 2022-09-23 | 2022-09-21 | 0.250 | 27,239,500 | +272,000 | 1.50% | 6,809,875 |
| 2022-09-22 | 2022-09-20 | 0.250 | 26,967,500 | -164,000 | 1.49% | 6,741,875 |
| 2022-09-21 | 2022-09-19 | 0.260 | 27,131,500 | +1,218,000 | 1.49% | 7,054,190 |
| 2022-09-14 | 2022-09-09 | 0.250 | 25,913,500 | +137,000 | 1.43% | 6,478,375 |
| 2022-09-13 | 2022-09-08 | 0.260 | 25,776,500 | +46,000 | 1.42% | 6,701,890 |
| 2022-09-07 | 2022-09-05 | 0.260 | 25,730,500 | +376,000 | 1.42% | 6,689,930 |
| 2022-08-29 | 2022-08-25 | 0.250 | 25,354,500 | +7,000 | 1.40% | 6,338,625 |
| 2022-08-25 | 2022-08-23 | 0.250 | 25,347,500 | -315,000 | 1.40% | 6,336,875 |
| 2022-08-18 | 2022-08-16 | 0.250 | 25,662,500 | -48,000 | 1.41% | 6,415,625 |
| 2022-08-10 | 2022-08-08 | 0.260 | 25,710,500 | -14,000 | 1.42% | 6,684,730 |
| 2022-08-09 | 2022-08-05 | 0.250 | 25,724,500 | +40,000 | 1.42% | 6,431,125 |
| 2022-08-05 | 2022-08-03 | 0.250 | 25,684,500 | +150,000 | 1.42% | 6,421,125 |
| 2022-08-02 | 2022-07-29 | 0.260 | 25,534,500 | +31,000 | 1.41% | 6,638,970 |
| 2022-07-21 | 2022-07-19 | 0.260 | 25,503,500 | -34,000 | 1.41% | 6,630,910 |
| 2022-06-28 | 2022-06-24 | 0.290 | 25,537,500 | +120,000 | 1.41% | 7,405,875 |
| 2022-06-23 | 2022-06-21 | 0.300 | 25,417,500 | +128,000 | 1.40% | 7,625,250 |
| 2022-06-21 | 2022-06-17 | 0.310 | 25,289,500 | +122,000 | 1.39% | 7,839,745 |
| 2022-06-20 | 2022-06-16 | 0.300 | 25,167,500 | -200,000 | 1.39% | 7,550,250 |
| 2022-06-17 | 2022-06-15 | 0.300 | 25,367,500 | +148,000 | 1.40% | 7,610,250 |
| 2022-06-16 | 2022-06-14 | 0.310 | 25,219,500 | +247,000 | 1.39% | 7,818,045 |
| 2022-06-15 | 2022-06-13 | 0.310 | 24,972,500 | +771,000 | 1.38% | 7,741,475 |
| 2022-06-14 | 2022-06-10 | 0.310 | 24,201,500 | -654,000 | 1.33% | 7,502,465 |
| 2022-06-13 | 2022-06-09 | 0.280 | 24,855,500 | +76,000 | 1.37% | 6,959,540 |
| 2022-06-10 | 2022-06-08 | 0.270 | 24,779,500 | +30,000 | 1.37% | 6,690,465 |
| 2022-05-11 | 2022-05-06 | 0.260 | 24,749,500 | +13,000 | 1.36% | 6,434,870 |
| 2022-05-05 | 2022-05-03 | 0.260 | 24,736,500 | +100,000 | 1.36% | 6,431,490 |
| 2022-04-19 | 2022-04-13 | 0.280 | 24,636,500 | +20,000 | 1.36% | 6,898,220 |
| 2022-04-12 | 2022-04-08 | 0.280 | 24,616,500 | +50,000 | 1.36% | 6,892,620 |
| 2022-03-18 | 2022-03-16 | 0.270 | 24,566,500 | +530,000 | 1.35% | 6,632,955 |
| 2022-03-10 | 2022-03-08 | 0.260 | 24,036,500 | +30,000 | 1.32% | 6,249,490 |
| 2022-03-07 | 2022-03-03 | 0.270 | 24,006,500 | +30,000 | 1.32% | 6,481,755 |
| 2022-03-02 | 2022-02-28 | 0.280 | 23,976,500 | -6,000 | 1.32% | 6,713,420 |
| 2022-03-01 | 2022-02-25 | 0.280 | 23,982,500 | +4,000 | 1.32% | 6,715,100 |
| 2022-02-28 | 2022-02-24 | 0.290 | 23,978,500 | +135,000 | 1.32% | 6,953,765 |
| 2022-02-18 | 2022-02-16 | 0.290 | 23,843,500 | -5,000 | 1.31% | 6,914,615 |
| 2022-02-15 | 2022-02-11 | 0.310 | 23,848,500 | +2,000 | 1.31% | 7,393,035 |
| 2022-02-07 | 2022-01-31 | 0.310 | 23,846,500 | +431,000 | 1.31% | 7,392,415 |
| 2022-02-04 | 2022-01-27 | 0.320 | 23,415,500 | +420,000 | 1.29% | 7,492,960 |
| 2022-01-28 | 2022-01-26 | 0.330 | 22,995,500 | +621,000 | 1.27% | 7,588,515 |
| 2022-01-27 | 2022-01-25 | 0.330 | 22,374,500 | +952,000 | 1.23% | 7,383,585 |
| 2022-01-25 | 2022-01-21 | 0.310 | 21,422,500 | +419,000 | 1.18% | 6,640,975 |
| 2022-01-24 | 2022-01-20 | 0.310 | 21,003,500 | +819,000 | 1.16% | 6,511,085 |
| 2022-01-21 | 2022-01-19 | 0.320 | 20,184,500 | +18,000 | 1.11% | 6,459,040 |
| 2022-01-11 | 2022-01-07 | 0.340 | 20,166,500 | +11,000 | 1.11% | 6,856,610 |
| 2022-01-07 | 2022-01-05 | 0.340 | 20,155,500 | -240,000 | 1.11% | 6,852,870 |
| 2022-01-06 | 2022-01-04 | 0.360 | 20,395,500 | -550,000 | 1.12% | 7,342,380 |
| 2022-01-03 | 2021-12-29 | 0.280 | 20,945,500 | +88,000 | 1.15% | 5,864,740 |
| 2021-12-17 | 2021-12-15 | 0.250 | 20,857,500 | +130,000 | 1.15% | 5,214,375 |
| 2021-12-16 | 2021-12-14 | 0.260 | 20,727,500 | +20,000 | 1.14% | 5,389,150 |
| 2021-12-15 | 2021-12-13 | 0.260 | 20,707,500 | -50,000 | 1.14% | 5,383,950 |
| 2021-12-14 | 2021-12-10 | 0.280 | 20,757,500 | +26,000 | 1.14% | 5,812,100 |
| 2021-12-07 | 2021-12-03 | 0.240 | 20,731,500 | +10,000 | 1.14% | 4,975,560 |
| 2021-11-30 | 2021-11-26 | 0.250 | 20,721,500 | -10,000 | 1.14% | 5,180,375 |
| 2021-11-16 | 2021-11-12 | 0.240 | 20,731,500 | +111,000 | 1.14% | 4,975,560 |
| 2021-11-02 | 2021-10-29 | 0.250 | 20,620,500 | -10,000 | 1.14% | 5,155,125 |
| 2021-11-01 | 2021-10-28 | 0.260 | 20,630,500 | -8,000 | 1.14% | 5,363,930 |
| 2021-10-29 | 2021-10-27 | 0.260 | 20,638,500 | -10,000 | 1.14% | 5,366,010 |
| 2021-10-22 | 2021-10-20 | 0.250 | 20,648,500 | +9,000 | 1.14% | 5,162,125 |
| 2021-10-21 | 2021-10-19 | 0.260 | 20,639,500 | +10,000 | 1.14% | 5,366,270 |
| 2021-10-18 | 2021-10-12 | 0.260 | 20,629,500 | +20,000 | 1.14% | 5,363,670 |
| 2021-10-15 | 2021-10-11 | 0.260 | 20,609,500 | +86,000 | 1.14% | 5,358,470 |
| 2021-10-07 | 2021-10-05 | 0.270 | 20,523,500 | +12,000 | 1.13% | 5,541,345 |
| 2021-09-21 | 2021-09-17 | 0.270 | 20,511,500 | -10,000 | 1.13% | 5,538,105 |
| 2021-09-20 | 2021-09-16 | 0.260 | 20,521,500 | +523,000 | 1.13% | 5,335,590 |
| 2021-09-17 | 2021-09-15 | 0.260 | 19,998,500 | +10,000 | 1.10% | 5,199,610 |
| 2021-09-15 | 2021-09-13 | 0.280 | 19,988,500 | -220,000 | 1.10% | 5,596,780 |
| 2021-09-13 | 2021-09-09 | 0.260 | 20,208,500 | +190,000 | 1.11% | 5,254,210 |
| 2021-09-06 | 2021-09-02 | 0.280 | 20,018,500 | -168,000 | 1.10% | 5,605,180 |
| 2021-09-01 | 2021-08-30 | 0.260 | 20,186,500 | +30,000 | 1.11% | 5,248,490 |
| 2021-08-26 | 2021-08-24 | 0.250 | 20,156,500 | -1,000 | 1.11% | 5,039,125 |
| 2021-08-24 | 2021-08-20 | 0.260 | 20,157,500 | -4,000 | 1.11% | 5,240,950 |
| 2021-08-18 | 2021-08-16 | 0.270 | 20,161,500 | -5,000 | 1.11% | 5,443,605 |
| 2021-08-09 | 2021-08-05 | 0.260 | 20,166,500 | +2,000 | 1.11% | 5,243,290 |
| 2021-08-05 | 2021-08-03 | 0.260 | 20,164,500 | +2,000 | 1.11% | 5,242,770 |
| 2021-08-02 | 2021-07-29 | 0.270 | 20,162,500 | +1,000 | 1.11% | 5,443,875 |
| 2021-07-30 | 2021-07-28 | 0.250 | 20,161,500 | +218,000 | 1.11% | 5,040,375 |
| 2021-07-26 | 2021-07-22 | 0.280 | 19,943,500 | +570,000 | 1.10% | 5,584,180 |
| 2021-07-23 | 2021-07-21 | 0.280 | 19,373,500 | -156,000 | 1.07% | 5,424,580 |
| 2021-07-21 | 2021-07-19 | 0.290 | 19,529,500 | +20,000 | 1.08% | 5,663,555 |
| 2021-07-20 | 2021-07-16 | 0.300 | 19,509,500 | -5,000 | 1.07% | 5,852,850 |
| 2021-07-19 | 2021-07-15 | 0.300 | 19,514,500 | +1,000 | 1.08% | 5,854,350 |
| 2021-07-14 | 2021-07-12 | 0.300 | 19,513,500 | +7,000 | 1.08% | 5,854,050 |
| 2021-07-07 | 2021-07-05 | 0.310 | 19,506,500 | -400,000 | 1.07% | 6,047,015 |
| 2021-07-06 | 2021-07-02 | 0.290 | 19,906,500 | +548,000 | 1.10% | 5,772,885 |
| 2021-07-02 | 2021-06-29 | 0.330 | 19,358,500 | -266,000 | 1.07% | 6,388,305 |
| 2021-06-30 | 2021-06-28 | 0.330 | 19,624,500 | +48,000 | 1.08% | 6,476,085 |
| 2021-06-29 | 2021-06-25 | 0.380 | 19,576,500 | -16,000 | 1.08% | 7,439,070 |
| 2021-06-28 | 2021-06-24 | 0.350 | 19,592,500 | -105,000 | 1.08% | 6,857,375 |
| 2021-06-23 | 2021-06-21 | 0.310 | 19,697,500 | -544,000 | 1.09% | 6,106,225 |
| 2021-06-21 | 2021-06-17 | 0.280 | 20,241,500 | +66,000 | 1.12% | 5,667,620 |
| 2021-06-17 | 2021-06-15 | 0.280 | 20,175,500 | +5,000 | 1.11% | 5,649,140 |
| 2021-06-10 | 2021-06-08 | 0.290 | 20,170,500 | +648,000 | 1.11% | 5,849,445 |
| 2021-06-09 | 2021-06-07 | 0.290 | 19,522,500 | -20,000 | 1.08% | 5,661,525 |
| 2021-06-01 | 2021-05-28 | 0.290 | 19,542,500 | -9,000 | 1.08% | 5,667,325 |
| 2021-05-31 | 2021-05-27 | 0.300 | 19,551,500 | -68,000 | 1.08% | 5,865,450 |
| 2021-05-28 | 2021-05-26 | 0.300 | 19,619,500 | -314,000 | 1.08% | 5,885,850 |
| 2021-05-27 | 2021-05-25 | 0.280 | 19,933,500 | -484,000 | 1.10% | 5,581,380 |
| 2021-05-26 | 2021-05-24 | 0.300 | 20,417,500 | +8,000 | 1.12% | 6,125,250 |
| 2021-05-24 | 2021-05-20 | 0.290 | 20,409,500 | -1,452,000 | 1.12% | 5,918,755 |
| 2021-05-21 | 2021-05-18 | 0.300 | 21,861,500 | -2,240,000 | 1.20% | 6,558,450 |
| 2021-05-10 | 2021-05-06 | 0.310 | 24,101,500 | +26,000 | 1.33% | 7,471,465 |
| 2021-04-30 | 2021-04-28 | 0.320 | 24,075,500 | +45,000 | 1.33% | 7,704,160 |
| 2021-04-23 | 2021-04-21 | 0.320 | 24,030,500 | +40,000 | 1.32% | 7,689,760 |
| 2021-04-22 | 2021-04-20 | 0.310 | 23,990,500 | +14,000 | 1.32% | 7,437,055 |
| 2021-04-07 | 2021-03-31 | 0.330 | 23,976,500 | +50,000 | 1.32% | 7,912,245 |
| 2021-03-26 | 2021-03-24 | 0.350 | 23,926,500 | +18,000 | 1.32% | 8,374,275 |
| 2021-03-25 | 2021-03-23 | 0.370 | 23,908,500 | +130,000 | 1.32% | 8,846,145 |
| 2021-03-23 | 2021-03-19 | 0.340 | 23,778,500 | +2,000 | 1.31% | 8,084,690 |
| 2021-03-18 | 2021-03-16 | 0.380 | 23,776,500 | +1,000 | 1.31% | 9,035,070 |
| 2021-03-17 | 2021-03-15 | 0.390 | 23,775,500 | +1,000 | 1.31% | 9,272,445 |
| 2021-03-15 | 2021-03-11 | 0.410 | 23,774,500 | -34,000 | 1.31% | 9,747,545 |
| 2021-03-11 | 2021-03-09 | 0.380 | 23,808,500 | +30,000 | 1.31% | 9,047,230 |
| 2021-03-10 | 2021-03-08 | 0.370 | 23,778,500 | +155,000 | 1.31% | 8,798,045 |
| 2021-03-09 | 2021-03-05 | 0.410 | 23,623,500 | +90,000 | 1.30% | 9,685,635 |
| 2021-03-08 | 2021-03-04 | 0.480 | 23,533,500 | +72,000 | 1.30% | 11,296,080 |
| 2021-03-05 | 2021-03-03 | 0.490 | 23,461,500 | +206,000 | 1.29% | 11,496,135 |
| 2021-03-04 | 2021-03-02 | 0.450 | 23,255,500 | -58,000 | 1.28% | 10,464,975 |
| 2021-03-03 | 2021-03-01 | 0.380 | 23,313,500 | -5,000 | 1.28% | 8,859,130 |
| 2021-02-26 | 2021-02-24 | 0.350 | 23,318,500 | -100,000 | 1.28% | 8,161,475 |
| 2021-02-25 | 2021-02-23 | 0.330 | 23,418,500 | +90,000 | 1.29% | 7,728,105 |
| 2021-02-24 | 2021-02-22 | 0.330 | 23,328,500 | +10,000 | 1.29% | 7,698,405 |
| 2021-02-22 | 2021-02-18 | 0.300 | 23,318,500 | -22,000 | 1.28% | 6,995,550 |
| 2021-02-19 | 2021-02-17 | 0.320 | 23,340,500 | +92,000 | 1.29% | 7,468,960 |
| 2021-02-10 | 2021-02-08 | 0.250 | 23,248,500 | +300,000 | 1.28% | 5,812,125 |
| 2021-02-05 | 2021-02-03 | 0.260 | 22,948,500 | -37,000 | 1.26% | 5,966,610 |
| 2021-02-04 | 2021-02-02 | 0.240 | 22,985,500 | +10,000 | 1.27% | 5,516,520 |
| 2021-01-27 | 2021-01-25 | 0.250 | 22,975,500 | +40,000 | 1.27% | 5,743,875 |
| 2021-01-25 | 2021-01-21 | 0.230 | 22,935,500 | +20,000 | 1.26% | 5,275,165 |
| 2021-01-19 | 2021-01-15 | 0.240 | 22,915,500 | +7,000 | 1.26% | 5,499,720 |
| 2021-01-18 | 2021-01-14 | 0.250 | 22,908,500 | +10,000 | 1.26% | 5,727,125 |
| 2021-01-11 | 2021-01-07 | 0.250 | 22,898,500 | -300,000 | 1.26% | 5,724,625 |
| 2021-01-05 | 2020-12-31 | 0.260 | 23,198,500 | -465,000 | 1.28% | 6,031,610 |
| 2020-12-28 | 2020-12-22 | 0.260 | 23,663,500 | +72,000 | 1.30% | 6,152,510 |
| 2020-12-22 | 2020-12-18 | 0.250 | 23,591,500 | +10,000 | 1.30% | 5,897,875 |
| 2020-12-21 | 2020-12-17 | 0.260 | 23,581,500 | +1,000 | 1.30% | 6,131,190 |
| 2020-12-08 | 2020-12-04 | 0.250 | 23,580,500 | -42,000 | 1.30% | 5,895,125 |
| 2020-11-27 | 2020-11-25 | 0.270 | 23,622,500 | -14,000 | 1.30% | 6,378,075 |
| 2020-11-26 | 2020-11-24 | 0.270 | 23,636,500 | +8,000 | 1.30% | 6,381,855 |
| 2020-11-11 | 2020-11-09 | 0.260 | 23,628,500 | -991,000 | 1.30% | 6,143,410 |
| 2020-11-09 | 2020-11-05 | 0.260 | 24,619,500 | -209,000 | 1.36% | 6,401,070 |
| 2020-11-05 | 2020-11-03 | 0.270 | 24,828,500 | -15,000 | 1.37% | 6,703,695 |
| 2020-11-04 | 2020-11-02 | 0.250 | 24,843,500 | +5,000 | 1.37% | 6,210,875 |
| 2020-11-03 | 2020-10-30 | 0.250 | 24,838,500 | -205,000 | 1.37% | 6,209,625 |
| 2020-10-30 | 2020-10-28 | 0.250 | 25,043,500 | +5,000 | 1.38% | 6,260,875 |
| 2020-10-22 | 2020-10-20 | 0.270 | 25,038,500 | +290,000 | 1.38% | 6,760,395 |
| 2020-10-21 | 2020-10-19 | 0.260 | 24,748,500 | +16,000 | 1.36% | 6,434,610 |
| 2020-10-16 | 2020-10-14 | 0.260 | 24,732,500 | +285,000 | 1.36% | 6,430,450 |
| 2020-10-15 | 2020-10-12 | 0.260 | 24,447,500 | -9,000 | 1.35% | 6,356,350 |
| 2020-10-14 | 2020-10-09 | 0.250 | 24,456,500 | +9,000 | 1.35% | 6,114,125 |
| 2020-10-12 | 2020-10-08 | 0.250 | 24,447,500 | +33,000 | 1.35% | 6,111,875 |
| 2020-10-09 | 2020-10-07 | 0.250 | 24,414,500 | +394,000 | 1.35% | 6,103,625 |
| 2020-10-08 | 2020-10-06 | 0.270 | 24,020,500 | +6,000 | 1.32% | 6,485,535 |
| 2020-09-30 | 2020-09-28 | 0.280 | 24,014,500 | -400,000 | 1.32% | 6,724,060 |
| 2020-09-29 | 2020-09-25 | 0.280 | 24,414,500 | -1,010,000 | 1.35% | 6,836,060 |
| 2020-09-28 | 2020-09-24 | 0.280 | 25,424,500 | -590,000 | 1.40% | 7,118,860 |
| 2020-09-25 | 2020-09-23 | 0.280 | 26,014,500 | +18,000 | 1.43% | 7,284,060 |
| 2020-09-22 | 2020-09-18 | 0.290 | 25,996,500 | +20,000 | 1.43% | 7,538,985 |
| 2020-09-18 | 2020-09-16 | 0.320 | 25,976,500 | -40,000 | 1.43% | 8,312,480 |
| 2020-09-16 | 2020-09-14 | 0.290 | 26,016,500 | -12,000 | 1.43% | 7,544,785 |
| 2020-09-15 | 2020-09-11 | 0.290 | 26,028,500 | -5,000 | 1.43% | 7,548,265 |
| 2020-09-14 | 2020-09-10 | 0.290 | 26,033,500 | -7,000 | 1.43% | 7,549,715 |
| 2020-09-10 | 2020-09-08 | 0.280 | 26,040,500 | +449,000 | 1.43% | 7,291,340 |
| 2020-09-09 | 2020-09-07 | 0.290 | 25,591,500 | +209,000 | 1.41% | 7,421,535 |
| 2020-09-08 | 2020-09-04 | 0.290 | 25,382,500 | +1,000 | 1.40% | 7,360,925 |
| 2020-09-04 | 2020-09-02 | 0.300 | 25,381,500 | +427,000 | 1.40% | 7,614,450 |
| 2020-09-03 | 2020-09-01 | 0.290 | 24,954,500 | +50,000 | 1.37% | 7,236,805 |
| 2020-08-25 | 2020-08-21 | 0.270 | 24,904,500 | -59,000 | 1.37% | 6,724,215 |
| 2020-08-20 | 2020-08-18 | 0.280 | 24,963,500 | -600,000 | 1.38% | 6,989,780 |
| 2020-08-13 | 2020-08-11 | 0.300 | 25,563,500 | +6,000 | 1.41% | 7,669,050 |
| 2020-08-12 | 2020-08-10 | 0.300 | 25,557,500 | -1,000 | 1.41% | 7,667,250 |
| 2020-08-04 | 2020-07-31 | 0.340 | 25,558,500 | -833,000 | 1.41% | 8,689,890 |
| 2020-08-03 | 2020-07-30 | 0.340 | 26,391,500 | -310,000 | 1.45% | 8,973,110 |
| 2020-07-30 | 2020-07-28 | 0.320 | 26,701,500 | -100,000 | 1.47% | 8,544,480 |
| 2020-07-29 | 2020-07-27 | 0.320 | 26,801,500 | -32,000 | 1.48% | 8,576,480 |
| 2020-07-21 | 2020-07-17 | 0.330 | 26,833,500 | +38,000 | 1.48% | 8,855,055 |
| 2020-07-20 | 2020-07-16 | 0.320 | 26,795,500 | +9,000 | 1.48% | 8,574,560 |
| 2020-07-17 | 2020-07-15 | 0.330 | 26,786,500 | -243,000 | 1.48% | 8,839,545 |
| 2020-07-15 | 2020-07-13 | 0.360 | 27,029,500 | +17,000 | 1.49% | 9,730,620 |
| 2020-07-13 | 2020-07-09 | 0.340 | 27,012,500 | +94,000 | 1.49% | 9,184,250 |
| 2020-07-10 | 2020-07-08 | 0.280 | 26,918,500 | +413,000 | 1.48% | 7,537,180 |
| 2020-07-08 | 2020-07-06 | 0.250 | 26,505,500 | +2,000 | 1.46% | 6,626,375 |
| 2020-07-02 | 2020-06-29 | 0.240 | 26,503,500 | +3,000 | 1.46% | 6,360,840 |
| 2020-06-26 | 2020-06-23 | 0.250 | 26,500,500 | +3,000 | 1.46% | 6,625,125 |
| 2020-06-22 | 2020-06-18 | 0.250 | 26,497,500 | +30,000 | 1.46% | 6,624,375 |
| 2020-06-18 | 2020-06-16 | 0.240 | 26,467,500 | +11,000 | 1.46% | 6,352,200 |
| 2020-06-17 | 2020-06-15 | 0.250 | 26,456,500 | -50,000 | 1.46% | 6,614,125 |
| 2020-06-15 | 2020-06-11 | 0.250 | 26,506,500 | -3,000 | 1.46% | 6,626,625 |
| 2020-06-12 | 2020-06-10 | 0.260 | 26,509,500 | +2,000 | 1.46% | 6,892,470 |
| 2020-06-05 | 2020-06-03 | 0.250 | 26,507,500 | +10,000 | 1.46% | 6,626,875 |
| 2020-06-04 | 2020-06-02 | 0.260 | 26,497,500 | -110,000 | 1.46% | 6,889,350 |
| 2020-06-01 | 2020-05-28 | 0.260 | 26,607,500 | +3,000 | 1.47% | 6,917,950 |
| 2020-05-28 | 2020-05-26 | 0.260 | 26,604,500 | -364,000 | 1.47% | 6,917,170 |
| 2020-05-27 | 2020-05-25 | 0.260 | 26,968,500 | +100,000 | 1.49% | 7,011,810 |
| 2020-05-21 | 2020-05-19 | 0.280 | 26,868,500 | -29,000 | 1.48% | 7,523,180 |
| 2020-05-20 | 2020-05-18 | 0.280 | 26,897,500 | -3,000 | 1.48% | 7,531,300 |
| 2020-05-18 | 2020-05-14 | 0.270 | 26,900,500 | +10,000 | 1.48% | 7,263,135 |
| 2020-05-15 | 2020-05-13 | 0.280 | 26,890,500 | +5,000 | 1.48% | 7,529,340 |
| 2020-05-13 | 2020-05-11 | 0.290 | 26,885,500 | +6,000 | 1.48% | 7,796,795 |
| 2020-05-12 | 2020-05-08 | 0.290 | 26,879,500 | +59,000 | 1.48% | 7,795,055 |
| 2020-05-11 | 2020-05-07 | 0.280 | 26,820,500 | +106,000 | 1.48% | 7,509,740 |
| 2020-05-08 | 2020-05-06 | 0.290 | 26,714,500 | +59,000 | 1.47% | 7,747,205 |
| 2020-04-16 | 2020-04-14 | 0.320 | 26,655,500 | +455,000 | 1.47% | 8,529,760 |
| 2020-04-14 | 2020-04-08 | 0.320 | 26,200,500 | +488,000 | 1.44% | 8,384,160 |
| 2020-04-09 | 2020-04-07 | 0.320 | 25,712,500 | +8,000 | 1.42% | 8,228,000 |
| 2020-04-08 | 2020-04-06 | 0.320 | 25,704,500 | +196,000 | 1.42% | 8,225,440 |
| 2020-04-07 | 2020-04-03 | 0.310 | 25,508,500 | +519,000 | 1.41% | 7,907,635 |
| 2020-04-02 | 2020-03-31 | 0.310 | 24,989,500 | -200,000 | 1.38% | 7,746,745 |
| 2020-03-27 | 2020-03-25 | 0.300 | 25,189,500 | +10,000 | 1.39% | 7,556,850 |
| 2020-03-23 | 2020-03-19 | 0.300 | 25,179,500 | +1,000 | 1.39% | 7,553,850 |
| 2020-03-20 | 2020-03-18 | 0.310 | 25,178,500 | +700,000 | 1.39% | 7,805,335 |
| 2020-03-17 | 2020-03-13 | 0.340 | 24,478,500 | -82,000 | 1.35% | 8,322,690 |
| 2020-03-16 | 2020-03-12 | 0.350 | 24,560,500 | +139,000 | 1.35% | 8,596,175 |
| 2020-03-13 | 2020-03-11 | 0.360 | 24,421,500 | -820,000 | 1.35% | 8,791,740 |
| 2020-03-12 | 2020-03-10 | 0.360 | 25,241,500 | +850,000 | 1.39% | 9,086,940 |
| 2020-03-05 | 2020-03-03 | 0.370 | 24,391,500 | -26,000 | 1.34% | 9,024,855 |
| 2020-03-03 | 2020-02-28 | 0.370 | 24,417,500 | -88,000 | 1.35% | 9,034,475 |
| 2020-02-27 | 2020-02-25 | 0.370 | 24,505,500 | -200,000 | 1.35% | 9,067,035 |
| 2020-02-26 | 2020-02-24 | 0.380 | 24,705,500 | -110,000 | 1.36% | 9,388,090 |
| 2020-02-25 | 2020-02-21 | 0.360 | 24,815,500 | -110,000 | 1.37% | 8,933,580 |
| 2020-02-21 | 2020-02-19 | 0.370 | 24,925,500 | +10,000 | 1.37% | 9,222,435 |
| 2020-02-14 | 2020-02-12 | 0.360 | 24,915,500 | -192,000 | 1.37% | 8,969,580 |
| 2020-02-10 | 2020-02-06 | 0.360 | 25,107,500 | -564,000 | 1.38% | 9,038,700 |
| 2020-02-06 | 2020-02-04 | 0.360 | 25,671,500 | +400,000 | 1.41% | 9,241,740 |
| 2020-02-05 | 2020-02-03 | 0.360 | 25,271,500 | +400,000 | 1.39% | 9,097,740 |
| 2020-02-03 | 2020-01-30 | 0.370 | 24,871,500 | +3,000 | 1.37% | 9,202,455 |
| 2020-01-30 | 2020-01-24 | 0.390 | 24,868,500 | -2,000 | 1.37% | 9,698,715 |
| 2020-01-14 | 2020-01-10 | 0.380 | 24,870,500 | -1,600 | 1.37% | 9,450,790 |
| 2020-01-13 | 2020-01-09 | 0.380 | 24,872,100 | +26,000 | 1.37% | 9,451,398 |
| 2020-01-08 | 2020-01-06 | 0.410 | 24,846,100 | +35,000 | 1.37% | 10,186,901 |
| 2020-01-07 | 2020-01-03 | 0.410 | 24,811,100 | +7,000 | 1.37% | 10,172,551 |
| 2020-01-06 | 2020-01-02 | 0.410 | 24,804,100 | +862,000 | 1.37% | 10,169,681 |
| 2020-01-03 | 2019-12-31 | 0.400 | 23,942,100 | +3,000 | 1.32% | 9,576,840 |
| 2019-12-27 | 2019-12-20 | 0.350 | 23,939,100 | +13,000 | 1.32% | 8,378,685 |
| 2019-12-11 | 2019-12-09 | 0.360 | 23,926,100 | +65,000 | 1.32% | 8,613,396 |
| 2019-12-10 | 2019-12-06 | 0.360 | 23,861,100 | +62,000 | 1.31% | 8,589,996 |
| 2019-12-05 | 2019-12-03 | 0.350 | 23,799,100 | +10,000 | 1.31% | 8,329,685 |
| 2019-11-27 | 2019-11-25 | 0.360 | 23,789,100 | -44,000 | 1.31% | 8,564,076 |
| 2019-11-26 | 2019-11-22 | 0.350 | 23,833,100 | -20,000 | 1.31% | 8,341,585 |
| 2019-11-19 | 2019-11-15 | 0.350 | 23,853,100 | -60,000 | 1.31% | 8,348,585 |
| 2019-11-15 | 2019-11-13 | 0.360 | 23,913,100 | +55,000 | 1.32% | 8,608,716 |
| 2019-11-13 | 2019-11-11 | 0.360 | 23,858,100 | +1,000,000 | 1.31% | 8,588,916 |
| 2019-11-11 | 2019-11-07 | 0.370 | 22,858,100 | +105,000 | 1.26% | 8,457,497 |
| 2019-11-06 | 2019-11-04 | 0.370 | 22,753,100 | +27,000 | 1.25% | 8,418,647 |
| 2019-11-05 | 2019-11-01 | 0.360 | 22,726,100 | +879,000 | 1.25% | 8,181,396 |
| 2019-11-04 | 2019-10-31 | 0.380 | 21,847,100 | +58,000 | 1.20% | 8,301,898 |
| 2019-10-31 | 2019-10-29 | 0.390 | 21,789,100 | +536,000 | 1.20% | 8,497,749 |
| 2019-10-30 | 2019-10-28 | 0.390 | 21,253,100 | +1,115,000 | 1.17% | 8,288,709 |
| 2019-10-28 | 2019-10-24 | 0.380 | 20,138,100 | +141,000 | 1.11% | 7,652,478 |
| 2019-10-25 | 2019-10-23 | 0.380 | 19,997,100 | +477,000 | 1.10% | 7,598,898 |
| 2019-10-24 | 2019-10-22 | 0.380 | 19,520,100 | +327,000 | 1.08% | 7,417,638 |
| 2019-10-23 | 2019-10-21 | 0.370 | 19,193,100 | +413,000 | 1.06% | 7,101,447 |
| 2019-10-22 | 2019-10-18 | 0.360 | 18,780,100 | +440,000 | 1.03% | 6,760,836 |
| 2019-10-21 | 2019-10-17 | 0.380 | 18,340,100 | +317,000 | 1.01% | 6,969,238 |
| 2019-10-18 | 2019-10-16 | 0.390 | 18,023,100 | +234,000 | 0.99% | 7,029,009 |
| 2019-10-17 | 2019-10-15 | 0.390 | 17,789,100 | +51,000 | 0.98% | 6,937,749 |
| 2019-10-16 | 2019-10-14 | 0.380 | 17,738,100 | +160,000 | 0.98% | 6,740,478 |
| 2019-10-15 | 2019-10-11 | 0.390 | 17,578,100 | +140,000 | 0.97% | 6,855,459 |
| 2019-10-14 | 2019-10-10 | 0.390 | 17,438,100 | -23,000 | 0.96% | 6,800,859 |
| 2019-10-11 | 2019-10-09 | 0.390 | 17,461,100 | +11,000 | 0.96% | 6,809,829 |
| 2019-10-10 | 2019-10-08 | 0.380 | 17,450,100 | +10,000 | 0.96% | 6,631,038 |
| 2019-10-09 | 2019-10-04 | 0.390 | 17,440,100 | +334,000 | 0.96% | 6,801,639 |
| 2019-10-08 | 2019-10-03 | 0.380 | 17,106,100 | -20,000 | 0.94% | 6,500,318 |
| 2019-10-02 | 2019-09-27 | 0.400 | 17,126,100 | +280,000 | 0.94% | 6,850,440 |
| 2019-09-27 | 2019-09-25 | 0.400 | 16,846,100 | +10,000 | 0.93% | 6,738,440 |
| 2019-09-26 | 2019-09-24 | 0.420 | 16,836,100 | -473,000 | 0.93% | 7,071,162 |
| 2019-09-25 | 2019-09-23 | 0.410 | 17,309,100 | -1,357,000 | 0.95% | 7,096,731 |
| 2019-09-24 | 2019-09-20 | 0.390 | 18,666,100 | +18,000 | 1.03% | 7,279,779 |
| 2019-09-20 | 2019-09-18 | 0.390 | 18,648,100 | -1,358,000 | 1.03% | 7,272,759 |
| 2019-09-17 | 2019-09-13 | 0.390 | 20,006,100 | -100,000 | 1.10% | 7,802,379 |
| 2019-09-16 | 2019-09-12 | 0.380 | 20,106,100 | -75,000 | 1.11% | 7,640,318 |
| 2019-09-13 | 2019-09-11 | 0.380 | 20,181,100 | +124,000 | 1.11% | 7,668,818 |
| 2019-09-12 | 2019-09-10 | 0.380 | 20,057,100 | +20,000 | 1.10% | 7,621,698 |
| 2019-09-11 | 2019-09-09 | 0.380 | 20,037,100 | -20,000 | 1.10% | 7,614,098 |
| 2019-09-05 | 2019-09-03 | 0.370 | 20,057,100 | +100,000 | 1.10% | 7,421,127 |
| 2019-09-04 | 2019-09-02 | 0.390 | 19,957,100 | -276,000 | 1.10% | 7,783,269 |
| 2019-09-03 | 2019-08-30 | 0.350 | 20,233,100 | +24,000 | 1.11% | 7,081,585 |
| 2019-08-23 | 2019-08-21 | 0.360 | 20,209,100 | +140,000 | 1.11% | 7,275,276 |
| 2019-08-20 | 2019-08-16 | 0.370 | 20,069,100 | -11,000 | 1.11% | 7,425,567 |
| 2019-08-19 | 2019-08-15 | 0.380 | 20,080,100 | +100,000 | 1.11% | 7,630,438 |
| 2019-08-16 | 2019-08-14 | 0.370 | 19,980,100 | -40,000 | 1.10% | 7,392,637 |
| 2019-08-15 | 2019-08-13 | 0.390 | 20,020,100 | -219,000 | 1.10% | 7,807,839 |
| 2019-08-14 | 2019-08-12 | 0.360 | 20,239,100 | -18,000 | 1.12% | 7,286,076 |
| 2019-08-13 | 2019-08-09 | 0.370 | 20,257,100 | +4,000 | 1.12% | 7,495,127 |
| 2019-08-09 | 2019-08-07 | 0.370 | 20,253,100 | -100,000 | 1.12% | 7,493,647 |
| 2019-08-08 | 2019-08-06 | 0.370 | 20,353,100 | +50,000 | 1.12% | 7,530,647 |
| 2019-08-07 | 2019-08-05 | 0.370 | 20,303,100 | +14,000 | 1.12% | 7,512,147 |
| 2019-08-06 | 2019-08-02 | 0.380 | 20,289,100 | -20,000 | 1.12% | 7,709,858 |
| 2019-08-05 | 2019-08-01 | 0.380 | 20,309,100 | -66,000 | 1.12% | 7,717,458 |
| 2019-08-01 | 2019-07-30 | 0.380 | 20,375,100 | -50,000 | 1.12% | 7,742,538 |
| 2019-07-30 | 2019-07-26 | 0.370 | 20,425,100 | -1,439,000 | 1.13% | 7,557,287 |
| 2019-07-29 | 2019-07-25 | 0.390 | 21,864,100 | -2,944,000 | 1.20% | 8,526,999 |
| 2019-07-26 | 2019-07-24 | 0.380 | 24,808,100 | -1,264,000 | 1.37% | 9,427,078 |
| 2019-07-25 | 2019-07-23 | 0.380 | 26,072,100 | -892,000 | 1.44% | 9,907,398 |
| 2019-07-24 | 2019-07-22 | 0.390 | 26,964,100 | +36,000 | 1.49% | 10,515,999 |
| 2019-07-22 | 2019-07-18 | 0.400 | 26,928,100 | -120,000 | 1.48% | 10,771,240 |
| 2019-07-19 | 2019-07-17 | 0.390 | 27,048,100 | -200,000 | 1.49% | 10,548,759 |
| 2019-07-18 | 2019-07-16 | 0.380 | 27,248,100 | -100,000 | 1.50% | 10,354,278 |
| 2019-07-17 | 2019-07-15 | 0.380 | 27,348,100 | +10,000 | 1.51% | 10,392,278 |
| 2019-07-16 | 2019-07-12 | 0.380 | 27,338,100 | +333,000 | 1.51% | 10,388,478 |
| 2019-07-15 | 2019-07-11 | 0.390 | 27,005,100 | -97,000 | 1.49% | 10,531,989 |
| 2019-07-12 | 2019-07-10 | 0.370 | 27,102,100 | +102,000 | 1.49% | 10,027,777 |
| 2019-07-09 | 2019-07-05 | 0.390 | 27,000,100 | +100,000 | 1.49% | 10,530,039 |
| 2019-07-08 | 2019-07-04 | 0.390 | 26,900,100 | +54,000 | 1.48% | 10,491,039 |
| 2019-07-05 | 2019-07-03 | 0.400 | 26,846,100 | -20,000 | 1.48% | 10,738,440 |
| 2019-07-03 | 2019-06-28 | 0.400 | 26,866,100 | +100,000 | 1.48% | 10,746,440 |
| 2019-07-02 | 2019-06-27 | 0.400 | 26,766,100 | -52,000 | 1.47% | 10,706,440 |
| 2019-06-28 | 2019-06-26 | 0.410 | 26,818,100 | +289,000 | 1.48% | 10,995,421 |
| 2019-06-27 | 2019-06-25 | 0.420 | 26,529,100 | +109,000 | 1.46% | 11,142,222 |
| 2019-06-26 | 2019-06-24 | 0.420 | 26,420,100 | +10,000 | 1.46% | 11,096,442 |
| 2019-06-25 | 2019-06-21 | 0.430 | 26,410,100 | +121,000 | 1.45% | 11,356,343 |
| 2019-06-24 | 2019-06-20 | 0.440 | 26,289,100 | +350,000 | 1.45% | 11,567,204 |
| 2019-06-21 | 2019-06-19 | 0.410 | 25,939,100 | +20,000 | 1.43% | 10,635,031 |
| 2019-06-20 | 2019-06-18 | 0.390 | 25,919,100 | +60,000 | 1.43% | 10,108,449 |
| 2019-06-19 | 2019-06-17 | 0.400 | 25,859,100 | +10,000 | 1.42% | 10,343,640 |
| 2019-06-18 | 2019-06-14 | 0.410 | 25,849,100 | +10,000 | 1.42% | 10,598,131 |
| 2019-06-12 | 2019-06-10 | 0.420 | 25,839,100 | -20,000 | 1.42% | 10,852,422 |
| 2019-06-11 | 2019-06-06 | 0.420 | 25,859,100 | +20,000 | 1.42% | 10,860,822 |
| 2019-06-10 | 2019-06-05 | 0.420 | 25,839,100 | +10,000 | 1.42% | 10,852,422 |
| 2019-06-06 | 2019-06-04 | 0.420 | 25,829,100 | -10,000 | 1.42% | 10,848,222 |
| 2019-06-03 | 2019-05-30 | 0.410 | 25,839,100 | +25,000 | 1.42% | 10,594,031 |
| 2019-05-22 | 2019-05-20 | 0.410 | 25,814,100 | +18,000 | 1.42% | 10,583,781 |
| 2019-05-06 | 2019-05-02 | 0.440 | 25,796,100 | -10,000 | 1.42% | 11,350,284 |
| 2019-05-03 | 2019-04-30 | 0.440 | 25,806,100 | +20,000 | 1.42% | 11,354,684 |
| 2019-04-26 | 2019-04-24 | 0.450 | 25,786,100 | -100,000 | 1.42% | 11,603,745 |
| 2019-04-25 | 2019-04-23 | 0.450 | 25,886,100 | -144,000 | 1.43% | 11,648,745 |
| 2019-04-23 | 2019-04-17 | 0.440 | 26,030,100 | +150,000 | 1.43% | 11,453,244 |
| 2019-04-18 | 2019-04-16 | 0.450 | 25,880,100 | -10,000 | 1.43% | 11,646,045 |
| 2019-04-16 | 2019-04-12 | 0.460 | 25,890,100 | +100,000 | 1.43% | 11,909,446 |
| 2019-04-15 | 2019-04-11 | 0.460 | 25,790,100 | +234,000 | 1.42% | 11,863,446 |
| 2019-04-12 | 2019-04-10 | 0.480 | 25,556,100 | +88,000 | 1.41% | 12,266,928 |
| 2019-04-11 | 2019-04-09 | 0.500 | 25,468,100 | -50,000 | 1.40% | 12,734,050 |
| 2019-04-09 | 2019-04-04 | 0.480 | 25,518,100 | -41,000 | 1.41% | 12,248,688 |
| 2019-04-08 | 2019-04-03 | 0.500 | 25,559,100 | -113,000 | 1.41% | 12,779,550 |
| 2019-04-04 | 2019-04-02 | 0.430 | 25,672,100 | -150,000 | 1.41% | 11,039,003 |
| 2019-04-03 | 2019-04-01 | 0.420 | 25,822,100 | +158,000 | 1.42% | 10,845,282 |
| 2019-04-02 | 2019-03-29 | 0.430 | 25,664,100 | -89,000 | 1.41% | 11,035,563 |
| 2019-04-01 | 2019-03-28 | 0.440 | 25,753,100 | +65,000 | 1.42% | 11,331,364 |
| 2019-03-29 | 2019-03-27 | 0.440 | 25,688,100 | +210,000 | 1.42% | 11,302,764 |
| 2019-03-28 | 2019-03-26 | 0.450 | 25,478,100 | +100,000 | 1.40% | 11,465,145 |
| 2019-03-27 | 2019-03-25 | 0.420 | 25,378,100 | +10,000 | 1.40% | 10,658,802 |
| 2019-03-26 | 2019-03-22 | 0.450 | 25,368,100 | -100,000 | 1.40% | 11,415,645 |
| 2019-03-25 | 2019-03-21 | 0.450 | 25,468,100 | +150,000 | 1.40% | 11,460,645 |
| 2019-03-21 | 2019-03-19 | 0.470 | 25,318,100 | +284,000 | 1.39% | 11,899,507 |
| 2019-03-20 | 2019-03-18 | 0.470 | 25,034,100 | -40,000 | 1.38% | 11,766,027 |
| 2019-03-19 | 2019-03-15 | 0.470 | 25,074,100 | -260,000 | 1.38% | 11,784,827 |
| 2019-03-18 | 2019-03-14 | 0.480 | 25,334,100 | +66,000 | 1.40% | 12,160,368 |
| 2019-03-15 | 2019-03-13 | 0.490 | 25,268,100 | -260,000 | 1.39% | 12,381,369 |
| 2019-03-13 | 2019-03-11 | 0.440 | 25,528,100 | +182,000 | 1.41% | 11,232,364 |
| 2019-03-12 | 2019-03-08 | 0.480 | 25,346,100 | -232,000 | 1.40% | 12,166,128 |
| 2019-03-11 | 2019-03-07 | 0.510 | 25,578,100 | -400,000 | 1.41% | 13,044,831 |
| 2019-03-08 | 2019-03-06 | 0.510 | 25,978,100 | +214,000 | 1.43% | 13,248,831 |
| 2019-03-07 | 2019-03-05 | 0.490 | 25,764,100 | -20,000 | 1.42% | 12,624,409 |
| 2019-03-06 | 2019-03-04 | 0.510 | 25,784,100 | +137,000 | 1.42% | 13,149,891 |
| 2019-03-01 | 2019-02-27 | 0.530 | 25,647,100 | +80,000 | 1.41% | 13,592,963 |
| 2019-02-28 | 2019-02-26 | 0.530 | 25,567,100 | -78,000 | 1.41% | 13,550,563 |
| 2019-02-26 | 2019-02-22 | 0.510 | 25,645,100 | +116,000 | 1.41% | 13,079,001 |
| 2019-02-25 | 2019-02-21 | 0.520 | 25,529,100 | -79,000 | 1.41% | 13,275,132 |
| 2019-02-22 | 2019-02-20 | 0.530 | 25,608,100 | -100,000 | 1.41% | 13,572,293 |
| 2019-02-21 | 2019-02-19 | 0.510 | 25,708,100 | +485,000 | 1.42% | 13,111,131 |
| 2019-02-20 | 2019-02-18 | 0.510 | 25,223,100 | -137,000 | 1.39% | 12,863,781 |
| 2019-02-19 | 2019-02-15 | 0.500 | 25,360,100 | -1,006,800 | 1.40% | 12,680,050 |
| 2019-02-18 | 2019-02-14 | 0.530 | 26,366,900 | +493,000 | 1.45% | 13,974,457 |
| 2019-02-15 | 2019-02-13 | 0.590 | 25,873,900 | +185,000 | 1.43% | 15,265,601 |
| 2019-02-13 | 2019-02-11 | 0.630 | 25,688,900 | +7,000 | 1.42% | 16,184,007 |
| 2019-02-12 | 2019-02-08 | 0.570 | 25,681,900 | +617,000 | 1.41% | 14,638,683 |
| 2019-02-11 | 2019-02-04 | 0.610 | 25,064,900 | +30,000 | 1.38% | 15,289,589 |
| 2019-02-08 | 2019-01-31 | 0.620 | 25,034,900 | +256,000 | 1.38% | 15,521,638 |
| 2019-02-01 | 2019-01-30 | 0.680 | 24,778,900 | -5,000 | 1.37% | 16,849,652 |
| 2019-01-30 | 2019-01-28 | 0.680 | 24,783,900 | +10,000 | 1.37% | 16,853,052 |
| 2019-01-29 | 2019-01-25 | 0.700 | 24,773,900 | +1,000 | 1.36% | 17,341,730 |
| 2019-01-25 | 2019-01-23 | 0.700 | 24,772,900 | +88,000 | 1.36% | 17,341,030 |
| 2019-01-24 | 2019-01-22 | 0.740 | 24,684,900 | -50,000 | 1.36% | 18,266,826 |
| 2019-01-23 | 2019-01-21 | 0.620 | 24,734,900 | -70,000 | 1.36% | 15,335,638 |
| 2019-01-21 | 2019-01-17 | 0.630 | 24,804,900 | -10,000 | 1.37% | 15,627,087 |
| 2019-01-18 | 2019-01-16 | 0.620 | 24,814,900 | -39,000 | 1.37% | 15,385,238 |
| 2019-01-16 | 2019-01-14 | 0.620 | 24,853,900 | +24,153 | 1.37% | 15,409,418 |
| 2019-01-15 | 2019-01-11 | 0.630 | 24,829,747 | -77,153 | 1.37% | 15,642,741 |
| 2019-01-14 | 2019-01-10 | 0.650 | 24,906,900 | +65,000 | 1.37% | 16,189,485 |
| 2019-01-11 | 2019-01-09 | 0.660 | 24,841,900 | -235,000 | 1.37% | 16,395,654 |
| 2019-01-10 | 2019-01-08 | 0.660 | 25,076,900 | +112,000 | 1.38% | 16,550,754 |
| 2019-01-09 | 2019-01-07 | 0.690 | 24,964,900 | -30,000 | 1.38% | 17,225,781 |
| 2019-01-08 | 2019-01-04 | 0.600 | 24,994,900 | +36,000 | 1.38% | 14,996,940 |
| 2019-01-07 | 2019-01-03 | 0.590 | 24,958,900 | +30,000 | 1.38% | 14,725,751 |
| 2019-01-04 | 2019-01-02 | 0.610 | 24,928,900 | +107,000 | 1.37% | 15,206,629 |
| 2019-01-03 | 2018-12-31 | 0.680 | 24,821,900 | +30,000 | 1.37% | 16,878,892 |
| 2019-01-02 | 2018-12-27 | 0.670 | 24,791,900 | +31,000 | 1.37% | 16,610,573 |
| 2018-12-28 | 2018-12-24 | 0.700 | 24,760,900 | +189,000 | 1.36% | 17,332,630 |
| 2018-12-27 | 2018-12-20 | 0.720 | 24,571,900 | +30,000 | 1.35% | 17,691,768 |
| 2018-12-21 | 2018-12-19 | 0.790 | 24,541,900 | +211,000 | 1.35% | 19,388,101 |
| 2018-12-20 | 2018-12-18 | 0.800 | 24,330,900 | -217,000 | 1.34% | 19,464,720 |
| 2018-12-19 | 2018-12-17 | 0.790 | 24,547,900 | +331,000 | 1.35% | 19,392,841 |
| 2018-12-18 | 2018-12-14 | 0.810 | 24,216,900 | +111,000 | 1.33% | 19,615,689 |
| 2018-12-17 | 2018-12-13 | 0.700 | 24,105,900 | -35,000 | 1.33% | 16,874,130 |
| 2018-12-14 | 2018-12-12 | 0.730 | 24,140,900 | -407,000 | 1.33% | 17,622,857 |
| 2018-12-13 | 2018-12-11 | 0.900 | 24,547,900 | +3,456,000 | 1.35% | 22,093,110 |
| 2018-12-12 | 2018-12-10 | 0.810 | 21,091,900 | +4,054,000 | 1.16% | 17,084,439 |
| 2018-12-11 | 2018-12-07 | 0.610 | 17,037,900 | +101,000 | 0.94% | 10,393,119 |
| 2018-12-10 | 2018-12-06 | 0.600 | 16,936,900 | -913,000 | 0.93% | 10,162,140 |
| 2018-12-07 | 2018-12-05 | 0.570 | 17,849,900 | -1,562,600 | 0.98% | 10,174,443 |
| 2018-12-06 | 2018-12-04 | 0.480 | 19,412,500 | +100,000 | 1.07% | 9,318,000 |
| 2018-12-05 | 2018-12-03 | 0.470 | 19,312,500 | -8,000 | 1.06% | 9,076,875 |
| 2018-12-04 | 2018-11-30 | 0.480 | 19,320,500 | +2,000 | 1.06% | 9,273,840 |
| 2018-11-30 | 2018-11-28 | 0.520 | 19,318,500 | -98,000 | 1.06% | 10,045,620 |
| 2018-11-29 | 2018-11-27 | 0.510 | 19,416,500 | +18,000 | 1.07% | 9,902,415 |
| 2018-11-27 | 2018-11-23 | 0.480 | 19,398,500 | -1,101,000 | 1.07% | 9,311,280 |
| 2018-11-26 | 2018-11-22 | 0.490 | 20,499,500 | -680,000 | 1.13% | 10,044,755 |
| 2018-11-23 | 2018-11-21 | 0.490 | 21,179,500 | -551,000 | 1.17% | 10,377,955 |
| 2018-11-22 | 2018-11-20 | 0.480 | 21,730,500 | -2,657,000 | 1.20% | 10,430,640 |
| 2018-11-21 | 2018-11-19 | 0.480 | 24,387,500 | +50,000 | 1.34% | 11,706,000 |
| 2018-11-19 | 2018-11-15 | 0.490 | 24,337,500 | +119,000 | 1.34% | 11,925,375 |
| 2018-11-16 | 2018-11-14 | 0.540 | 24,218,500 | +353,000 | 1.33% | 13,077,990 |
| 2018-11-15 | 2018-11-13 | 0.530 | 23,865,500 | -1,700,000 | 1.31% | 12,648,715 |
| 2018-11-14 | 2018-11-12 | 0.580 | 25,565,500 | -3,829,000 | 1.41% | 14,827,990 |
| 2018-11-13 | 2018-11-09 | 0.450 | 29,394,500 | +45,000 | 1.62% | 13,227,525 |
| 2018-11-12 | 2018-11-08 | 0.400 | 29,349,500 | +5,000 | 1.62% | 11,739,800 |
| 2018-11-07 | 2018-11-05 | 0.370 | 29,344,500 | -524,000 | 1.62% | 10,857,465 |
| 2018-11-01 | 2018-10-30 | 0.360 | 29,868,500 | +75,000 | 1.65% | 10,752,660 |
| 2018-10-31 | 2018-10-29 | 0.360 | 29,793,500 | +6,000 | 1.64% | 10,725,660 |
| 2018-10-15 | 2018-10-11 | 0.380 | 29,787,500 | +65,000 | 1.64% | 11,319,250 |
| 2018-10-12 | 2018-10-10 | 0.390 | 29,722,500 | +26,000 | 1.64% | 11,591,775 |
| 2018-10-11 | 2018-10-09 | 0.400 | 29,696,500 | +190,000 | 1.64% | 11,878,600 |
| 2018-10-08 | 2018-10-04 | 0.430 | 29,506,500 | +109,000 | 1.63% | 12,687,795 |
| 2018-10-03 | 2018-09-28 | 0.440 | 29,397,500 | +38,000 | 1.62% | 12,934,900 |
| 2018-09-18 | 2018-09-14 | 0.440 | 29,359,500 | -19,000 | 1.62% | 12,918,180 |
| 2018-09-17 | 2018-09-13 | 0.440 | 29,378,500 | -172,000 | 1.62% | 12,926,540 |
| 2018-09-13 | 2018-09-11 | 0.420 | 29,550,500 | -38,000 | 1.63% | 12,411,210 |
| 2018-09-12 | 2018-09-10 | 0.400 | 29,588,500 | -24,000 | 1.63% | 11,835,400 |
| 2018-09-07 | 2018-09-05 | 0.410 | 29,612,500 | +1,000 | 1.63% | 12,141,125 |
| 2018-09-03 | 2018-08-30 | 0.430 | 29,611,500 | +75,000 | 1.63% | 12,732,945 |
| 2018-08-31 | 2018-08-29 | 0.430 | 29,536,500 | +100,000 | 1.63% | 12,700,695 |
| 2018-08-29 | 2018-08-27 | 0.440 | 29,436,500 | +21,000 | 1.62% | 12,952,060 |
| 2018-08-28 | 2018-08-24 | 0.450 | 29,415,500 | +10,001,000 | 1.62% | 13,236,975 |
| 2018-08-24 | 2018-08-22 | 0.450 | 19,414,500 | -20,000 | 1.07% | 8,736,525 |
| 2018-08-23 | 2018-08-21 | 0.450 | 19,434,500 | -230,000 | 1.07% | 8,745,525 |
| 2018-08-22 | 2018-08-20 | 0.440 | 19,664,500 | -17,000 | 1.08% | 8,652,380 |
| 2018-08-17 | 2018-08-15 | 0.430 | 19,681,500 | +116,000 | 1.08% | 8,463,045 |
| 2018-08-16 | 2018-08-14 | 0.480 | 19,565,500 | +95,000 | 1.08% | 9,391,440 |
| 2018-08-15 | 2018-08-13 | 0.500 | 19,470,500 | +141,000 | 1.07% | 9,735,250 |
| 2018-08-07 | 2018-08-03 | 0.370 | 19,329,500 | +197,000 | 1.06% | 7,151,915 |
| 2018-07-31 | 2018-07-27 | 0.390 | 19,132,500 | +60,000 | 1.05% | 7,461,675 |
| 2018-07-25 | 2018-07-23 | 0.390 | 19,072,500 | +55,000 | 1.05% | 7,438,275 |
| 2018-07-20 | 2018-07-18 | 0.370 | 19,017,500 | -1,571,000 | 1.05% | 7,036,475 |
| 2018-07-19 | 2018-07-17 | 0.390 | 20,588,500 | -710,000 | 1.13% | 8,029,515 |
| 2018-07-17 | 2018-07-13 | 0.370 | 21,298,500 | +485,000 | 1.17% | 7,880,445 |
| 2018-07-16 | 2018-07-12 | 0.370 | 20,813,500 | +86,000 | 1.15% | 7,700,995 |
| 2018-07-12 | 2018-07-10 | 0.370 | 20,727,500 | +10,000 | 1.14% | 7,669,175 |
| 2018-07-10 | 2018-07-06 | 0.400 | 20,717,500 | -113,000 | 1.14% | 8,287,000 |
| 2018-07-05 | 2018-07-03 | 0.410 | 20,830,500 | +29,000 | 1.15% | 8,540,505 |
| 2018-07-03 | 2018-06-28 | 0.400 | 20,801,500 | +83,000 | 1.15% | 8,320,600 |
| 2018-06-29 | 2018-06-27 | 0.440 | 20,718,500 | +4,000 | 1.14% | 9,116,140 |
| 2018-06-28 | 2018-06-26 | 0.450 | 20,714,500 | +20,000 | 1.14% | 9,321,525 |
| 2018-06-27 | 2018-06-25 | 0.460 | 20,694,500 | +27,000 | 1.14% | 9,519,470 |
| 2018-06-25 | 2018-06-21 | 0.410 | 20,667,500 | +400,000 | 1.14% | 8,473,675 |
| 2018-06-22 | 2018-06-20 | 0.440 | 20,267,500 | +200,000 | 1.12% | 8,917,700 |
| 2018-06-12 | 2018-06-08 | 0.540 | 20,067,500 | +516,000 | 1.11% | 10,836,450 |
| 2018-06-11 | 2018-06-07 | 0.560 | 19,551,500 | -4,000 | 1.08% | 10,948,840 |
| 2018-06-08 | 2018-06-06 | 0.580 | 19,555,500 | -5,000 | 1.08% | 11,342,190 |
| 2018-06-07 | 2018-06-05 | 0.630 | 19,560,500 | +100,000 | 1.08% | 12,323,115 |
| 2018-06-06 | 2018-06-04 | 0.630 | 19,460,500 | +20,000 | 1.07% | 12,260,115 |
| 2018-06-04 | 2018-05-31 | 0.550 | 19,440,500 | +72,000 | 1.07% | 10,692,275 |
| 2018-05-31 | 2018-05-29 | 0.580 | 19,368,500 | +20,000 | 1.07% | 11,233,730 |
| 2018-05-30 | 2018-05-28 | 0.580 | 19,348,500 | +342,000 | 1.07% | 11,222,130 |
| 2018-05-29 | 2018-05-25 | 0.640 | 19,006,500 | +696,000 | 1.05% | 12,164,160 |
| 2018-05-28 | 2018-05-24 | 0.680 | 18,310,500 | -1,969,000 | 1.01% | 12,451,140 |
| 2018-05-25 | 2018-05-23 | 0.590 | 20,279,500 | +56,000 | 1.12% | 11,964,905 |
| 2018-05-24 | 2018-05-21 | 0.550 | 20,223,500 | -110,000 | 1.11% | 11,122,925 |
| 2018-05-23 | 2018-05-18 | 0.510 | 20,333,500 | +31,000 | 1.12% | 10,370,085 |
| 2018-05-18 | 2018-05-16 | 0.420 | 20,302,500 | +10,000 | 1.12% | 8,527,050 |
| 2018-05-15 | 2018-05-11 | 0.420 | 20,292,500 | +2,000 | 1.12% | 8,522,850 |
| 2018-05-11 | 2018-05-09 | 0.450 | 20,290,500 | +33,000 | 1.12% | 9,130,725 |
| 2018-05-10 | 2018-05-08 | 0.390 | 20,257,500 | +100,000 | 1.12% | 7,900,425 |
| 2018-05-09 | 2018-05-07 | 0.430 | 20,157,500 | +361,000 | 1.11% | 8,667,725 |
| 2018-05-08 | 2018-05-04 | 0.320 | 19,796,500 | +100,000 | 1.09% | 6,334,880 |
| 2018-05-07 | 2018-05-03 | 0.350 | 19,696,500 | -10,000 | 1.09% | 6,893,775 |
| 2018-05-04 | 2018-05-02 | 0.380 | 19,706,500 | +100,000 | 1.09% | 7,488,470 |
| 2018-04-27 | 2018-04-25 | 0.390 | 19,606,500 | +50,000 | 1.08% | 7,646,535 |
| 2018-04-17 | 2018-04-13 | 0.410 | 19,556,500 | +20,000 | 1.08% | 8,018,165 |
| 2018-03-27 | 2018-03-23 | 0.430 | 19,536,500 | +89,000 | 1.08% | 8,400,695 |
| 2018-03-21 | 2018-03-19 | 0.460 | 19,447,500 | +100,000 | 1.07% | 8,945,850 |
| 2018-03-20 | 2018-03-16 | 0.470 | 19,347,500 | +20,000 | 1.07% | 9,093,325 |
| 2018-03-14 | 2018-03-12 | 0.480 | 19,327,500 | -1,000 | 1.06% | 9,277,200 |
| 2018-03-05 | 2018-03-01 | 0.500 | 19,328,500 | +10,000 | 1.06% | 9,664,250 |
| 2018-02-28 | 2018-02-26 | 0.510 | 19,318,500 | +239,000 | 1.06% | 9,852,435 |
| 2018-02-08 | 2018-02-06 | 0.490 | 19,079,500 | +1,000 | 1.05% | 9,348,955 |
| 2018-02-06 | 2018-02-02 | 0.530 | 19,078,500 | -50,000 | 1.05% | 10,111,605 |
| 2018-02-05 | 2018-02-01 | 0.540 | 19,128,500 | +50,000 | 1.05% | 10,329,390 |
| 2018-02-02 | 2018-01-31 | 0.560 | 19,078,500 | +1,475,000 | 1.05% | 10,683,960 |
| 2018-01-29 | 2018-01-25 | 0.510 | 17,603,500 | +50,000 | 0.97% | 8,977,785 |
| 2018-01-24 | 2018-01-22 | 0.500 | 17,553,500 | -3,000 | 0.97% | 8,776,750 |
| 2018-01-23 | 2018-01-19 | 0.510 | 17,556,500 | +120,000 | 0.97% | 8,953,815 |
| 2018-01-18 | 2018-01-16 | 0.540 | 17,436,500 | +87,000 | 0.96% | 9,415,710 |
| 2018-01-16 | 2018-01-12 | 0.580 | 17,349,500 | -61,000 | 0.96% | 10,062,710 |
| 2018-01-15 | 2018-01-11 | 0.600 | 17,410,500 | -1,100 | 0.96% | 10,446,300 |
| 2018-01-11 | 2018-01-09 | 0.520 | 17,411,600 | +600,000 | 0.96% | 9,054,032 |
| 2018-01-10 | 2018-01-08 | 0.540 | 16,811,600 | +20,000 | 0.93% | 9,078,264 |
| 2018-01-05 | 2018-01-03 | 0.580 | 16,791,600 | +687,000 | 0.93% | 9,739,128 |
| 2018-01-04 | 2018-01-02 | 0.580 | 16,104,600 | +407,000 | 0.89% | 9,340,668 |
| 2018-01-03 | 2017-12-29 | 0.600 | 15,697,600 | +30,000 | 0.86% | 9,418,560 |
| 2017-12-22 | 2017-12-20 | 0.570 | 15,667,600 | +47,000 | 0.86% | 8,930,532 |
| 2017-12-21 | 2017-12-19 | 0.580 | 15,620,600 | -20,000 | 0.86% | 9,059,948 |
| 2017-12-12 | 2017-12-08 | 0.600 | 15,640,600 | +10,000 | 0.86% | 9,384,360 |
| 2017-12-08 | 2017-12-06 | 0.600 | 15,630,600 | +218,000 | 0.86% | 9,378,360 |
| 2017-12-07 | 2017-12-05 | 0.590 | 15,412,600 | +400,000 | 0.85% | 9,093,434 |
| 2017-12-01 | 2017-11-29 | 0.610 | 15,012,600 | +57,000 | 0.83% | 9,157,686 |
| 2017-11-30 | 2017-11-28 | 0.630 | 14,955,600 | +12,000 | 0.82% | 9,422,028 |
| 2017-11-29 | 2017-11-27 | 0.640 | 14,943,600 | +50,000 | 0.82% | 9,563,904 |
| 2017-11-27 | 2017-11-23 | 0.660 | 14,893,600 | +105,000 | 0.82% | 9,829,776 |
| 2017-11-24 | 2017-11-22 | 0.660 | 14,788,600 | +157,000 | 0.81% | 9,760,476 |
| 2017-11-22 | 2017-11-20 | 0.640 | 14,631,600 | +50,000 | 0.81% | 9,364,224 |
| 2017-11-21 | 2017-11-17 | 0.670 | 14,581,600 | +200,000 | 0.80% | 9,769,672 |
| 2017-11-20 | 2017-11-16 | 0.680 | 14,381,600 | -120,000 | 0.79% | 9,779,488 |
| 2017-11-17 | 2017-11-15 | 0.660 | 14,501,600 | +352,000 | 0.80% | 9,571,056 |
| 2017-11-15 | 2017-11-13 | 0.680 | 14,149,600 | +51,000 | 0.78% | 9,621,728 |
| 2017-11-03 | 2017-11-01 | 0.700 | 14,098,600 | -2,000 | 0.78% | 9,869,020 |
| 2017-10-30 | 2017-10-26 | 0.730 | 14,100,600 | -19,000 | 0.78% | 10,293,438 |
| 2017-10-27 | 2017-10-25 | 0.720 | 14,119,600 | +120,000 | 0.78% | 10,166,112 |
| 2017-10-26 | 2017-10-24 | 0.720 | 13,999,600 | -10,000 | 0.77% | 10,079,712 |
| 2017-10-19 | 2017-10-17 | 0.700 | 14,009,600 | +50,000 | 0.77% | 9,806,720 |
| 2017-10-16 | 2017-10-12 | 0.710 | 13,959,600 | +100,000 | 0.77% | 9,911,316 |
| 2017-10-13 | 2017-10-11 | 0.710 | 13,859,600 | -21,000 | 0.76% | 9,840,316 |
| 2017-10-12 | 2017-10-10 | 0.680 | 13,880,600 | +40,000 | 0.76% | 9,438,808 |
| 2017-10-11 | 2017-10-09 | 0.680 | 13,840,600 | +160,000 | 0.76% | 9,411,608 |
| 2017-10-10 | 2017-10-06 | 0.690 | 13,680,600 | +63,000 | 0.75% | 9,439,614 |
| 2017-09-26 | 2017-09-22 | 0.710 | 13,617,600 | -116,000 | 0.75% | 9,668,496 |
| 2017-09-15 | 2017-09-13 | 0.750 | 13,733,600 | +70,000 | 0.76% | 10,300,200 |
| 2017-09-11 | 2017-09-07 | 0.780 | 13,663,600 | -11,000 | 0.75% | 10,657,608 |
| 2017-09-07 | 2017-09-05 | 0.800 | 13,674,600 | +18,000 | 0.75% | 10,939,680 |
| 2017-09-06 | 2017-09-04 | 0.800 | 13,656,600 | +70,000 | 0.75% | 10,925,280 |
| 2017-09-05 | 2017-09-01 | 0.780 | 13,586,600 | +50,000 | 0.75% | 10,597,548 |
| 2017-09-01 | 2017-08-30 | 0.690 | 13,536,600 | -32,000 | 0.75% | 9,340,254 |
| 2017-08-30 | 2017-08-28 | 0.700 | 13,568,600 | -30,000 | 0.75% | 9,498,020 |
| 2017-08-24 | 2017-08-21 | 0.720 | 13,598,600 | +29,000 | 0.75% | 9,790,992 |
| 2017-08-22 | 2017-08-18 | 0.730 | 13,569,600 | -31,000 | 0.75% | 9,905,808 |
| 2017-08-18 | 2017-08-16 | 0.710 | 13,600,600 | +9,000 | 0.75% | 9,656,426 |
| 2017-08-17 | 2017-08-15 | 0.710 | 13,591,600 | +31,000 | 0.75% | 9,650,036 |
| 2017-08-16 | 2017-08-14 | 0.730 | 13,560,600 | +248,000 | 0.75% | 9,899,238 |
| 2017-08-15 | 2017-08-11 | 0.730 | 13,312,600 | -186,000 | 0.73% | 9,718,198 |
| 2017-08-11 | 2017-08-09 | 0.790 | 13,498,600 | +32,000 | 0.74% | 10,663,894 |
| 2017-08-10 | 2017-08-08 | 0.840 | 13,466,600 | +11,000 | 0.74% | 11,311,944 |
| 2017-08-08 | 2017-08-04 | 0.700 | 13,455,600 | +100,000 | 0.74% | 9,418,920 |
| 2017-07-27 | 2017-07-25 | 0.680 | 13,355,600 | +30,000 | 0.74% | 9,081,808 |
| 2017-07-17 | 2017-07-13 | 0.710 | 13,325,600 | +48,000 | 0.73% | 9,461,176 |
| 2017-07-06 | 2017-07-04 | 0.730 | 13,277,600 | +200,000 | 0.73% | 9,692,648 |
| 2017-07-04 | 2017-06-30 | 0.760 | 13,077,600 | +70,000 | 0.72% | 9,938,976 |
| 2017-06-28 | 2017-06-26 | 0.820 | 13,007,600 | -400 | 0.72% | 10,666,232 |
| 2017-06-19 | 2017-06-15 | 0.840 | 13,008,000 | -1,148,000 | 0.72% | 10,926,720 |
| 2017-06-15 | 2017-06-13 | 0.850 | 14,156,000 | +7,000 | 0.78% | 12,032,600 |
| 2017-06-12 | 2017-06-08 | 0.850 | 14,149,000 | -7,000 | 0.78% | 12,026,650 |
| 2017-06-05 | 2017-06-01 | 0.920 | 14,156,000 | -247,000 | 0.78% | 13,023,520 |
| 2017-06-01 | 2017-05-29 | 0.900 | 14,403,000 | -37,000 | 0.79% | 12,962,700 |
| 2017-05-31 | 2017-05-26 | 0.860 | 14,440,000 | -60,000 | 0.80% | 12,418,400 |
| 2017-05-11 | 2017-05-09 | 0.650 | 14,500,000 | -3,000 | 0.80% | 9,425,000 |
| 2017-05-04 | 2017-04-28 | 0.740 | 14,503,000 | +97,000 | 0.80% | 10,732,220 |
| 2017-04-13 | 2017-04-11 | 0.790 | 14,406,000 | -22,000 | 0.79% | 11,380,740 |
| 2017-04-07 | 2017-04-05 | 0.800 | 14,428,000 | -40,000 | 0.79% | 11,542,400 |
| 2017-04-03 | 2017-03-30 | 0.790 | 14,468,000 | +200,000 | 0.80% | 11,429,720 |
| 2017-03-27 | 2017-03-23 | 0.790 | 14,268,000 | -129,000 | 0.79% | 11,271,720 |
| 2017-03-13 | 2017-03-09 | 0.820 | 14,397,000 | -7,000 | 0.79% | 11,805,540 |
| 2017-03-10 | 2017-03-08 | 0.840 | 14,404,000 | +10,000 | 0.79% | 12,099,360 |
| 2017-03-07 | 2017-03-03 | 0.850 | 14,394,000 | -50,000 | 0.79% | 12,234,900 |
| 2017-03-06 | 2017-03-02 | 0.860 | 14,444,000 | -118,000 | 0.80% | 12,421,840 |
| 2017-03-01 | 2017-02-27 | 0.900 | 14,562,000 | -300,000 | 0.80% | 13,105,800 |
| 2017-02-24 | 2017-02-22 | 0.900 | 14,862,000 | -5,000 | 0.82% | 13,375,800 |
| 2017-02-22 | 2017-02-20 | 0.900 | 14,867,000 | -50,000 | 0.82% | 13,380,300 |
| 2017-02-21 | 2017-02-17 | 0.910 | 14,917,000 | +123,000 | 0.82% | 13,574,470 |
| 2017-02-20 | 2017-02-16 | 0.850 | 14,794,000 | +60,000 | 0.82% | 12,574,900 |
| 2017-02-15 | 2017-02-13 | 0.820 | 14,734,000 | +10,000 | 0.81% | 12,081,880 |
| 2017-02-13 | 2017-02-09 | 0.830 | 14,724,000 | +59,000 | 0.81% | 12,220,920 |
| 2017-02-08 | 2017-02-06 | 0.860 | 14,665,000 | -1,000 | 0.81% | 12,611,900 |
| 2017-02-07 | 2017-02-03 | 0.860 | 14,666,000 | +50,000 | 0.81% | 12,612,760 |
| 2017-01-17 | 2017-01-13 | 0.910 | 14,616,000 | -100,000 | 0.81% | 13,300,560 |
| 2017-01-11 | 2017-01-09 | 0.980 | 14,716,000 | -3,000 | 0.81% | 14,421,680 |
| 2017-01-10 | 2017-01-06 | 1.000 | 14,719,000 | +6,000 | 0.81% | 14,719,000 |
| 2017-01-09 | 2017-01-05 | 1.000 | 14,713,000 | +189,000 | 0.81% | 14,713,000 |
| 2016-12-30 | 2016-12-28 | 0.990 | 14,524,000 | +1,000 | 0.80% | 14,378,760 |
| 2016-12-23 | 2016-12-21 | 1.010 | 14,523,000 | -10,000 | 0.80% | 14,668,230 |
| 2016-12-22 | 2016-12-20 | 1.010 | 14,533,000 | +1,000 | 0.80% | 14,678,330 |
| 2016-12-19 | 2016-12-15 | 1.030 | 14,532,000 | -418,000 | 0.80% | 14,967,960 |
| 2016-12-12 | 2016-12-08 | 1.000 | 14,950,000 | +47,000 | 0.84% | 14,950,000 |
| 2016-12-09 | 2016-12-07 | 1.000 | 14,903,000 | +10,000 | 0.83% | 14,903,000 |
| 2016-12-08 | 2016-12-06 | 1.020 | 14,893,000 | -10,000 | 0.83% | 15,190,860 |
| 2016-12-05 | 2016-12-01 | 1.010 | 14,903,000 | +10,000 | 0.83% | 15,052,030 |
| 2016-11-25 | 2016-11-23 | 1.030 | 14,893,000 | +68,000 | 0.83% | 15,339,790 |
| 2016-11-24 | 2016-11-22 | 1.060 | 14,825,000 | +50,000 | 0.83% | 15,714,500 |
| 2016-11-18 | 2016-11-16 | 1.190 | 14,775,000 | -20,000 | 0.99% | 17,582,250 |
| 2016-11-17 | 2016-11-15 | 1.160 | 14,795,000 | -6,000 | 0.99% | 17,162,200 |
| 2016-11-16 | 2016-11-14 | 1.090 | 14,801,000 | +10,000 | 1.00% | 16,133,090 |
| 2016-11-14 | 2016-11-10 | 1.080 | 14,791,000 | -76,000 | 0.99% | 15,974,280 |
| 2016-11-11 | 2016-11-09 | 1.080 | 14,867,000 | +80,000 | 1.00% | 16,056,360 |
| 2016-11-09 | 2016-11-07 | 1.040 | 14,787,000 | +20,000 | 0.99% | 15,378,480 |
| 2016-11-08 | 2016-11-04 | 1.080 | 14,767,000 | -5,000 | 0.99% | 15,948,360 |
| 2016-11-07 | 2016-11-03 | 1.180 | 14,772,000 | +20,000 | 0.99% | 17,430,960 |
| 2016-11-03 | 2016-11-01 | 1.220 | 14,752,000 | -20,000 | 0.99% | 17,997,440 |
| 2016-11-02 | 2016-10-31 | 1.150 | 14,772,000 | +50,000 | 0.99% | 16,987,800 |
| 2016-10-31 | 2016-10-27 | 1.110 | 14,722,000 | +273,000 | 0.99% | 16,341,420 |
| 2016-10-27 | 2016-10-25 | 1.190 | 14,449,000 | +307,000 | 0.97% | 17,194,310 |
| 2016-10-26 | 2016-10-24 | 1.220 | 14,142,000 | +864,000 | 0.95% | 17,253,240 |
| 2016-10-25 | 2016-10-20 | 1.190 | 13,278,000 | -42,000 | 0.89% | 15,800,820 |
| 2016-10-24 | 2016-10-19 | 1.100 | 13,320,000 | +3,000 | 0.90% | 14,652,000 |
| 2016-10-20 | 2016-10-18 | 1.120 | 13,317,000 | -9,000 | 0.90% | 14,915,040 |
| 2016-10-19 | 2016-10-17 | 1.040 | 13,326,000 | -1,000 | 0.90% | 13,859,040 |
| 2016-10-17 | 2016-10-13 | 1.030 | 13,327,000 | -10,000 | 0.90% | 13,726,810 |
| 2016-10-12 | 2016-10-07 | 1.060 | 13,337,000 | +18,000 | 0.90% | 14,137,220 |
| 2016-10-11 | 2016-10-06 | 1.090 | 13,319,000 | +885,000 | 0.90% | 14,517,710 |
| 2016-10-07 | 2016-10-05 | 1.030 | 12,434,000 | +915,000 | 0.84% | 12,807,020 |
| 2016-10-06 | 2016-10-04 | 1.050 | 11,519,000 | +10,000 | 0.77% | 12,094,950 |
| 2016-10-04 | 2016-09-30 | 1.040 | 11,509,000 | +33,000 | 0.77% | 11,969,360 |
| 2016-09-30 | 2016-09-28 | 1.040 | 11,476,000 | -96,000 | 0.77% | 11,935,040 |
| 2016-09-28 | 2016-09-26 | 1.030 | 11,572,000 | +20,000 | 0.78% | 11,919,160 |
| 2016-09-23 | 2016-09-21 | 1.020 | 11,552,000 | -49,000 | 0.78% | 11,783,040 |
| 2016-09-22 | 2016-09-20 | 1.030 | 11,601,000 | +1,000 | 0.78% | 11,949,030 |
| 2016-09-15 | 2016-09-13 | 1.110 | 11,600,000 | -30,000 | 0.78% | 12,876,000 |
| 2016-09-13 | 2016-09-09 | 1.070 | 11,630,000 | +1,717,000 | 0.78% | 12,444,100 |
| 2016-09-12 | 2016-09-08 | 1.090 | 9,913,000 | +5,000 | 0.67% | 10,805,170 |
| 2016-09-09 | 2016-09-07 | 1.120 | 9,908,000 | +441,000 | 0.67% | 11,096,960 |
| 2016-09-07 | 2016-09-05 | 1.020 | 9,467,000 | -20,000 | 0.64% | 9,656,340 |
| 2016-09-05 | 2016-09-01 | 1.000 | 9,487,000 | -20,000 | 0.64% | 9,487,000 |
| 2016-09-01 | 2016-08-30 | 0.940 | 9,507,000 | -30,000 | 0.64% | 8,936,580 |
| 2016-08-30 | 2016-08-26 | 0.990 | 9,537,000 | +20,000 | 0.64% | 9,441,630 |
| 2016-08-29 | 2016-08-25 | 0.990 | 9,517,000 | +17,000 | 0.64% | 9,421,830 |
| 2016-08-26 | 2016-08-24 | 0.990 | 9,500,000 | -25,000 | 0.64% | 9,405,000 |
| 2016-08-25 | 2016-08-23 | 1.010 | 9,525,000 | +3,000 | 0.64% | 9,620,250 |
| 2016-08-24 | 2016-08-22 | 1.000 | 9,522,000 | -20,000 | 0.64% | 9,522,000 |
| 2016-08-22 | 2016-08-18 | 1.020 | 9,542,000 | +16,000 | 0.64% | 9,732,840 |
| 2016-08-19 | 2016-08-17 | 1.000 | 9,526,000 | -12,000 | 0.64% | 9,526,000 |
| 2016-08-18 | 2016-08-16 | 1.070 | 9,538,000 | +15,000 | 0.64% | 10,205,660 |
| 2016-08-17 | 2016-08-15 | 1.070 | 9,523,000 | +5,000 | 0.64% | 10,189,610 |
| 2016-08-15 | 2016-08-11 | 1.070 | 9,518,000 | -22,000 | 0.64% | 10,184,260 |
| 2016-08-12 | 2016-08-10 | 1.090 | 9,540,000 | +83,000 | 0.64% | 10,398,600 |
| 2016-08-11 | 2016-08-09 | 1.060 | 9,457,000 | -30,000 | 0.64% | 10,024,420 |
| 2016-08-10 | 2016-08-08 | 1.090 | 9,487,000 | +27,000 | 0.64% | 10,340,830 |
| 2016-08-09 | 2016-08-05 | 1.100 | 9,460,000 | -13,000 | 0.64% | 10,406,000 |
| 2016-08-05 | 2016-08-03 | 1.060 | 9,473,000 | +4,000 | 0.64% | 10,041,380 |
| 2016-08-04 | 2016-08-01 | 1.020 | 9,469,000 | +17,000 | 0.64% | 9,658,380 |
| 2016-08-03 | 2016-07-29 | 1.020 | 9,452,000 | -20,000 | 0.64% | 9,641,040 |
| 2016-08-01 | 2016-07-28 | 1.200 | 9,472,000 | +23,000 | 0.64% | 11,366,400 |
| 2016-07-29 | 2016-07-27 | 1.180 | 9,449,000 | +2,000 | 0.64% | 11,149,820 |
| 2016-07-28 | 2016-07-26 | 1.280 | 9,447,000 | -10,000 | 0.64% | 12,092,160 |
| 2016-07-27 | 2016-07-25 | 1.260 | 9,457,000 | +20,000 | 0.64% | 11,915,820 |
| 2016-07-25 | 2016-07-21 | 1.310 | 9,437,000 | -10,000 | 0.63% | 12,362,470 |
| 2016-07-22 | 2016-07-20 | 1.270 | 9,447,000 | +12,000 | 0.64% | 11,997,690 |
| 2016-07-21 | 2016-07-19 | 1.330 | 9,435,000 | -72,000 | 0.63% | 12,548,550 |
| 2016-07-20 | 2016-07-18 | 1.120 | 9,507,000 | +11,000 | 0.64% | 10,647,840 |
| 2016-07-19 | 2016-07-15 | 1.170 | 9,496,000 | +24,000 | 0.64% | 11,110,320 |
| 2016-07-18 | 2016-07-14 | 1.200 | 9,472,000 | +82,000 | 0.64% | 11,366,400 |
| 2016-07-15 | 2016-07-13 | 1.280 | 9,390,000 | +76,000 | 0.63% | 12,019,200 |
| 2016-07-14 | 2016-07-12 | 1.270 | 9,314,000 | +205,000 | 0.63% | 11,828,780 |
| 2016-07-13 | 2016-07-11 | 1.320 | 9,109,000 | -69,000 | 0.61% | 12,023,880 |
| 2016-07-12 | 2016-07-08 | 0.950 | 9,178,000 | -8,000 | 0.62% | 8,719,100 |
| 2016-07-08 | 2016-07-06 | 0.920 | 9,186,000 | +43,000 | 0.62% | 8,451,120 |
| 2016-07-07 | 2016-07-05 | 0.920 | 9,143,000 | +1,430,000 | 0.62% | 8,411,560 |
| 2016-07-06 | 2016-07-04 | 0.910 | 7,713,000 | +1,522,000 | 0.52% | 7,018,830 |
| 2016-07-04 | 2016-06-29 | 0.680 | 6,191,000 | +290,000 | 0.42% | 4,209,880 |
| 2016-06-23 | 2016-06-21 | 0.670 | 5,901,000 | -98,000 | 0.40% | 3,953,670 |
| 2016-06-20 | 2016-06-16 | 0.670 | 5,999,000 | +32,000 | 0.40% | 4,019,330 |
| 2016-06-17 | 2016-06-15 | 0.660 | 5,967,000 | +30,000 | 0.40% | 3,938,220 |
| 2016-06-15 | 2016-06-13 | 0.660 | 5,937,000 | -10,000 | 0.40% | 3,918,420 |
| 2016-06-02 | 2016-05-31 | 0.650 | 5,947,000 | +100,000 | 0.40% | 3,865,550 |
| 2016-05-27 | 2016-05-25 | 0.680 | 5,847,000 | +20,000 | 0.39% | 3,975,960 |
| 2016-05-25 | 2016-05-23 | 0.710 | 5,827,000 | -14,000 | 0.39% | 4,137,170 |
| 2016-05-24 | 2016-05-20 | 0.640 | 5,841,000 | +114,000 | 0.39% | 3,738,240 |
| 2016-05-13 | 2016-05-11 | 0.720 | 5,727,000 | -100,000 | 0.39% | 4,123,440 |
| 2016-05-04 | 2016-04-29 | 0.730 | 5,827,000 | +100,000 | 0.39% | 4,253,710 |
| 2016-04-19 | 2016-04-15 | 0.790 | 5,727,000 | +5,727,000 | 0.39% | 4,524,330 |
| 2009-12-01 | 2009-11-27 | 2.360 | 0 | -7,600 | ||
| 2009-11-30 | 2009-11-26 | 2.561 | 7,600 | +419 | 0.01% | 19,464 |
| 2007-06-26 | 2007-06-22 | 2.487 | 7,181 | 0.01% | 17,859 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy