History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 20,946,538 | +0 | 1.15% | 14,034,180 |
| 2025-10-13 | 2025-10-09 | 0.720 | 20,946,538 | +0 | 1.15% | 15,081,507 |
| 2025-10-10 | 2025-10-08 | 0.690 | 20,946,538 | +177,000 | 1.15% | 14,453,111 |
| 2025-10-09 | 2025-10-06 | 0.730 | 20,769,538 | -401,000 | 1.14% | 15,161,763 |
| 2025-10-08 | 2025-10-03 | 0.520 | 21,170,538 | -30,000 | 1.17% | 11,008,680 |
| 2025-10-03 | 2025-09-30 | 0.510 | 21,200,538 | -90,000 | 1.17% | 10,812,274 |
| 2025-10-02 | 2025-09-29 | 0.520 | 21,290,538 | +170,000 | 1.17% | 11,071,080 |
| 2025-09-30 | 2025-09-26 | 0.520 | 21,120,538 | +1,000,000 | 1.16% | 10,982,680 |
| 2025-09-25 | 2025-09-23 | 0.540 | 20,120,538 | +100,000 | 1.11% | 10,865,091 |
| 2025-09-23 | 2025-09-19 | 0.520 | 20,020,538 | +25,000 | 1.10% | 10,410,680 |
| 2025-09-22 | 2025-09-18 | 0.520 | 19,995,538 | +10,000 | 1.10% | 10,397,680 |
| 2025-09-19 | 2025-09-17 | 0.540 | 19,985,538 | +30,000 | 1.10% | 10,792,191 |
| 2025-09-17 | 2025-09-15 | 0.560 | 19,955,538 | +45,000 | 1.10% | 11,175,101 |
| 2025-09-16 | 2025-09-12 | 0.550 | 19,910,538 | +990,000 | 1.10% | 10,950,796 |
| 2025-09-15 | 2025-09-11 | 0.540 | 18,920,538 | +3,000 | 1.04% | 10,217,091 |
| 2025-09-12 | 2025-09-10 | 0.560 | 18,917,538 | -1,460,000 | 1.04% | 10,593,821 |
| 2025-09-10 | 2025-09-08 | 0.580 | 20,377,538 | -20,000 | 1.12% | 11,818,972 |
| 2025-09-09 | 2025-09-05 | 0.580 | 20,397,538 | -10,000 | 1.12% | 11,830,572 |
| 2025-09-08 | 2025-09-04 | 0.590 | 20,407,538 | +40,000 | 1.12% | 12,040,447 |
| 2025-09-05 | 2025-09-03 | 0.590 | 20,367,538 | -15,000 | 1.12% | 12,016,847 |
| 2025-09-01 | 2025-08-28 | 0.570 | 20,382,538 | +30,000 | 1.12% | 11,618,047 |
| 2025-08-29 | 2025-08-27 | 0.590 | 20,352,538 | -87,000 | 1.12% | 12,007,997 |
| 2025-08-28 | 2025-08-26 | 0.530 | 20,439,538 | -100,000 | 1.13% | 10,832,955 |
| 2025-08-27 | 2025-08-25 | 0.530 | 20,539,538 | -80,000 | 1.13% | 10,885,955 |
| 2025-08-26 | 2025-08-22 | 0.510 | 20,619,538 | +30,000 | 1.14% | 10,515,964 |
| 2025-08-25 | 2025-08-21 | 0.510 | 20,589,538 | +40,000 | 1.13% | 10,500,664 |
| 2025-08-22 | 2025-08-20 | 0.520 | 20,549,538 | +45,000 | 1.13% | 10,685,760 |
| 2025-08-18 | 2025-08-14 | 0.520 | 20,504,538 | -10,000 | 1.13% | 10,662,360 |
| 2025-08-13 | 2025-08-11 | 0.530 | 20,514,538 | +10,000 | 1.13% | 10,872,705 |
| 2025-08-11 | 2025-08-07 | 0.530 | 20,504,538 | -2,000 | 1.13% | 10,867,405 |
| 2025-08-08 | 2025-08-06 | 0.520 | 20,506,538 | +3,000 | 1.13% | 10,663,400 |
| 2025-08-06 | 2025-08-04 | 0.520 | 20,503,538 | +2,000 | 1.13% | 10,661,840 |
| 2025-08-04 | 2025-07-31 | 0.530 | 20,501,538 | +2,000 | 1.13% | 10,865,815 |
| 2025-07-29 | 2025-07-25 | 0.550 | 20,499,538 | -20,000 | 1.13% | 11,274,746 |
| 2025-07-25 | 2025-07-23 | 0.530 | 20,519,538 | +2,000 | 1.13% | 10,875,355 |
| 2025-07-24 | 2025-07-22 | 0.560 | 20,517,538 | +179,000 | 1.13% | 11,489,821 |
| 2025-07-23 | 2025-07-21 | 0.520 | 20,338,538 | +60,000 | 1.12% | 10,576,040 |
| 2025-07-22 | 2025-07-18 | 0.500 | 20,278,538 | -268,000 | 1.12% | 10,139,269 |
| 2025-07-21 | 2025-07-17 | 0.530 | 20,546,538 | +104,000 | 1.13% | 10,889,665 |
| 2025-07-18 | 2025-07-16 | 0.530 | 20,442,538 | -107,000 | 1.13% | 10,834,545 |
| 2025-07-16 | 2025-07-14 | 0.530 | 20,549,538 | +122,000 | 1.13% | 10,891,255 |
| 2025-07-15 | 2025-07-11 | 0.570 | 20,427,538 | -50,000 | 1.13% | 11,643,697 |
| 2025-07-14 | 2025-07-10 | 0.550 | 20,477,538 | -2,000 | 1.13% | 11,262,646 |
| 2025-07-11 | 2025-07-09 | 0.550 | 20,479,538 | +1,000 | 1.13% | 11,263,746 |
| 2025-07-10 | 2025-07-08 | 0.570 | 20,478,538 | +148,000 | 1.13% | 11,672,767 |
| 2025-07-09 | 2025-07-07 | 0.550 | 20,330,538 | -50,000 | 1.12% | 11,181,796 |
| 2025-07-08 | 2025-07-04 | 0.540 | 20,380,538 | +110,000 | 1.12% | 11,005,491 |
| 2025-07-07 | 2025-07-03 | 0.560 | 20,270,538 | +100,000 | 1.12% | 11,351,501 |
| 2025-07-04 | 2025-07-02 | 0.560 | 20,170,538 | +150,000 | 1.11% | 11,295,501 |
| 2025-07-03 | 2025-06-30 | 0.570 | 20,020,538 | +6,000 | 1.10% | 11,411,707 |
| 2025-07-02 | 2025-06-27 | 0.570 | 20,014,538 | -10,000 | 1.10% | 11,408,287 |
| 2025-06-30 | 2025-06-26 | 0.530 | 20,024,538 | -40,000 | 1.10% | 10,613,005 |
| 2025-06-27 | 2025-06-25 | 0.520 | 20,064,538 | -19,000 | 1.11% | 10,433,560 |
| 2025-06-26 | 2025-06-24 | 0.480 | 20,083,538 | +124,000 | 1.11% | 9,640,098 |
| 2025-06-25 | 2025-06-23 | 0.550 | 19,959,538 | +30,000 | 1.10% | 10,977,746 |
| 2025-06-24 | 2025-06-20 | 0.590 | 19,929,538 | +66,000 | 1.10% | 11,758,427 |
| 2025-06-23 | 2025-06-19 | 0.640 | 19,863,538 | -11,000 | 1.09% | 12,712,664 |
| 2025-06-20 | 2025-06-18 | 0.680 | 19,874,538 | +51,000 | 1.09% | 13,514,686 |
| 2025-06-19 | 2025-06-17 | 0.680 | 19,823,538 | +140,000 | 1.09% | 13,480,006 |
| 2025-06-18 | 2025-06-16 | 0.710 | 19,683,538 | +10,000 | 1.08% | 13,975,312 |
| 2025-06-17 | 2025-06-13 | 0.730 | 19,673,538 | +150,000 | 1.08% | 14,361,683 |
| 2025-06-16 | 2025-06-12 | 0.720 | 19,523,538 | +47,000 | 1.08% | 14,056,947 |
| 2025-06-12 | 2025-06-10 | 0.750 | 19,476,538 | +62,000 | 1.07% | 14,607,404 |
| 2025-06-11 | 2025-06-09 | 0.740 | 19,414,538 | +343,000 | 1.07% | 14,366,758 |
| 2025-06-10 | 2025-06-06 | 0.790 | 19,071,538 | -102,000 | 1.05% | 15,066,515 |
| 2025-06-06 | 2025-06-04 | 0.740 | 19,173,538 | -206,000 | 1.06% | 14,188,418 |
| 2025-06-05 | 2025-06-03 | 0.760 | 19,379,538 | +41,000 | 1.07% | 14,728,449 |
| 2025-06-04 | 2025-06-02 | 0.760 | 19,338,538 | -10,000 | 1.07% | 14,697,289 |
| 2025-06-03 | 2025-05-30 | 0.780 | 19,348,538 | -90,000 | 1.07% | 15,091,860 |
| 2025-06-02 | 2025-05-29 | 0.780 | 19,438,538 | +219,000 | 1.07% | 15,162,060 |
| 2025-05-29 | 2025-05-27 | 0.790 | 19,219,538 | +53,000 | 1.06% | 15,183,435 |
| 2025-05-27 | 2025-05-23 | 0.780 | 19,166,538 | -19,000 | 1.06% | 14,949,900 |
| 2025-05-23 | 2025-05-21 | 0.780 | 19,185,538 | -14,000 | 1.06% | 14,964,720 |
| 2025-05-21 | 2025-05-19 | 0.780 | 19,199,538 | +854,000 | 1.06% | 14,975,640 |
| 2025-05-19 | 2025-05-15 | 0.750 | 18,345,538 | -58,000 | 1.01% | 13,759,154 |
| 2025-05-16 | 2025-05-14 | 0.760 | 18,403,538 | -5,000 | 1.01% | 13,986,689 |
| 2025-05-15 | 2025-05-13 | 0.750 | 18,408,538 | +69,000 | 1.01% | 13,806,404 |
| 2025-05-14 | 2025-05-12 | 0.730 | 18,339,538 | -59,000 | 1.01% | 13,387,863 |
| 2025-05-13 | 2025-05-09 | 0.750 | 18,398,538 | +245,000 | 1.01% | 13,798,904 |
| 2025-05-12 | 2025-05-08 | 0.740 | 18,153,538 | -30,000 | 1.00% | 13,433,618 |
| 2025-05-09 | 2025-05-07 | 0.730 | 18,183,538 | +254,000 | 1.00% | 13,273,983 |
| 2025-05-08 | 2025-05-06 | 0.720 | 17,929,538 | +80,000 | 0.99% | 12,909,267 |
| 2025-05-07 | 2025-05-02 | 0.710 | 17,849,538 | -79,000 | 0.98% | 12,673,172 |
| 2025-05-06 | 2025-04-30 | 0.710 | 17,928,538 | +40,000 | 0.99% | 12,729,262 |
| 2025-05-02 | 2025-04-29 | 0.720 | 17,888,538 | -71,000 | 0.99% | 12,879,747 |
| 2025-04-30 | 2025-04-28 | 0.730 | 17,959,538 | -30,000 | 0.99% | 13,110,463 |
| 2025-04-29 | 2025-04-25 | 0.740 | 17,989,538 | -2,199,000 | 0.99% | 13,312,258 |
| 2025-04-28 | 2025-04-24 | 0.760 | 20,188,538 | -225,000 | 1.11% | 15,343,289 |
| 2025-04-25 | 2025-04-23 | 0.750 | 20,413,538 | -14,000 | 1.12% | 15,310,154 |
| 2025-04-24 | 2025-04-22 | 0.770 | 20,427,538 | -121,000 | 1.13% | 15,729,204 |
| 2025-04-23 | 2025-04-17 | 0.740 | 20,548,538 | +394,000 | 1.13% | 15,205,918 |
| 2025-04-22 | 2025-04-16 | 0.870 | 20,154,538 | -4,416,000 | 1.11% | 17,534,448 |
| 2025-04-17 | 2025-04-15 | 0.730 | 24,570,538 | +8,000 | 1.35% | 17,936,493 |
| 2025-04-16 | 2025-04-14 | 0.740 | 24,562,538 | +14,000 | 1.35% | 18,176,278 |
| 2025-04-15 | 2025-04-11 | 0.750 | 24,548,538 | -67,000 | 1.35% | 18,411,404 |
| 2025-04-11 | 2025-04-09 | 0.670 | 24,615,538 | -50,000 | 1.36% | 16,492,410 |
| 2025-04-10 | 2025-04-08 | 0.630 | 24,665,538 | +250,000 | 1.36% | 15,539,289 |
| 2025-04-09 | 2025-04-07 | 0.630 | 24,415,538 | +1,378,000 | 1.35% | 15,381,789 |
| 2025-04-08 | 2025-04-03 | 0.750 | 23,037,538 | +137,000 | 1.27% | 17,278,154 |
| 2025-04-07 | 2025-04-02 | 0.780 | 22,900,538 | +135,000 | 1.26% | 17,862,420 |
| 2025-04-03 | 2025-04-01 | 0.800 | 22,765,538 | +79,000 | 1.25% | 18,212,430 |
| 2025-04-02 | 2025-03-31 | 0.810 | 22,686,538 | -55,000 | 1.25% | 18,376,096 |
| 2025-04-01 | 2025-03-28 | 0.750 | 22,741,538 | -5,000 | 1.25% | 17,056,154 |
| 2025-03-31 | 2025-03-27 | 0.730 | 22,746,538 | +110,000 | 1.25% | 16,604,973 |
| 2025-03-28 | 2025-03-26 | 0.740 | 22,636,538 | +50,000 | 1.25% | 16,751,038 |
| 2025-03-27 | 2025-03-25 | 0.700 | 22,586,538 | -99,000 | 1.24% | 15,810,577 |
| 2025-03-26 | 2025-03-24 | 0.720 | 22,685,538 | -242,000 | 1.25% | 16,333,587 |
| 2025-03-24 | 2025-03-20 | 0.730 | 22,927,538 | +8,000 | 1.26% | 16,737,103 |
| 2025-03-21 | 2025-03-19 | 0.750 | 22,919,538 | +99,000 | 1.26% | 17,189,654 |
| 2025-03-20 | 2025-03-18 | 0.690 | 22,820,538 | -71,000 | 1.26% | 15,746,171 |
| 2025-03-19 | 2025-03-17 | 0.660 | 22,891,538 | +4,000 | 1.26% | 15,108,415 |
| 2025-03-18 | 2025-03-14 | 0.630 | 22,887,538 | +290,000 | 1.26% | 14,419,149 |
| 2025-03-17 | 2025-03-13 | 0.600 | 22,597,538 | -375,000 | 1.24% | 13,558,523 |
| 2025-03-14 | 2025-03-12 | 0.690 | 22,972,538 | -175,000 | 1.27% | 15,851,051 |
| 2025-03-13 | 2025-03-11 | 0.760 | 23,147,538 | +181,000 | 1.28% | 17,592,129 |
| 2025-03-12 | 2025-03-10 | 0.770 | 22,966,538 | -665,000 | 1.27% | 17,684,234 |
| 2025-03-11 | 2025-03-07 | 0.650 | 23,631,538 | +267,000 | 1.30% | 15,360,500 |
| 2025-03-10 | 2025-03-06 | 0.630 | 23,364,538 | -72,000 | 1.29% | 14,719,659 |
| 2025-03-07 | 2025-03-05 | 0.580 | 23,436,538 | -48,000 | 1.29% | 13,593,192 |
| 2025-03-06 | 2025-03-04 | 0.550 | 23,484,538 | +88,000 | 1.29% | 12,916,496 |
| 2025-03-05 | 2025-03-03 | 0.540 | 23,396,538 | +214,000 | 1.29% | 12,634,131 |
| 2025-03-04 | 2025-02-28 | 0.590 | 23,182,538 | +13,000 | 1.28% | 13,677,697 |
| 2025-03-03 | 2025-02-27 | 0.540 | 23,169,538 | +148,000 | 1.28% | 12,511,551 |
| 2025-02-28 | 2025-02-26 | 0.530 | 23,021,538 | -797,000 | 1.27% | 12,201,415 |
| 2025-02-27 | 2025-02-25 | 0.490 | 23,818,538 | +50,000 | 1.31% | 11,671,084 |
| 2025-02-25 | 2025-02-21 | 0.490 | 23,768,538 | -20,000 | 1.31% | 11,646,584 |
| 2025-02-24 | 2025-02-20 | 0.480 | 23,788,538 | +80,000 | 1.31% | 11,418,498 |
| 2025-02-21 | 2025-02-19 | 0.440 | 23,708,538 | +80,000 | 1.31% | 10,431,757 |
| 2025-02-19 | 2025-02-17 | 0.440 | 23,628,538 | -61,000 | 1.30% | 10,396,557 |
| 2025-02-18 | 2025-02-14 | 0.470 | 23,689,538 | -7,000 | 1.31% | 11,134,083 |
| 2025-02-17 | 2025-02-13 | 0.490 | 23,696,538 | +156,000 | 1.31% | 11,611,304 |
| 2025-02-14 | 2025-02-12 | 0.490 | 23,540,538 | +10,000 | 1.30% | 11,534,864 |
| 2025-02-13 | 2025-02-11 | 0.470 | 23,530,538 | +40,000 | 1.30% | 11,059,353 |
| 2025-02-12 | 2025-02-10 | 0.470 | 23,490,538 | -672,000 | 1.29% | 11,040,553 |
| 2025-02-11 | 2025-02-07 | 0.390 | 24,162,538 | -160,000 | 1.33% | 9,423,390 |
| 2025-02-10 | 2025-02-06 | 0.370 | 24,322,538 | -1,099,000 | 1.34% | 8,999,339 |
| 2025-02-07 | 2025-02-05 | 0.340 | 25,421,538 | -30,000 | 1.40% | 8,643,323 |
| 2025-02-06 | 2025-02-04 | 0.330 | 25,451,538 | -120,000 | 1.40% | 8,399,008 |
| 2025-02-04 | 2025-01-28 | 0.310 | 25,571,538 | +320,000 | 1.41% | 7,927,177 |
| 2025-02-03 | 2025-01-24 | 0.310 | 25,251,538 | +1,048,000 | 1.39% | 7,827,977 |
| 2025-01-27 | 2025-01-23 | 0.310 | 24,203,538 | -400,000 | 1.33% | 7,503,097 |
| 2025-01-24 | 2025-01-22 | 0.310 | 24,603,538 | +200,000 | 1.36% | 7,627,097 |
| 2025-01-23 | 2025-01-21 | 0.310 | 24,403,538 | +215,000 | 1.34% | 7,565,097 |
| 2025-01-22 | 2025-01-20 | 0.320 | 24,188,538 | -13,000 | 1.33% | 7,740,332 |
| 2025-01-21 | 2025-01-17 | 0.310 | 24,201,538 | +50,000 | 1.33% | 7,502,477 |
| 2025-01-20 | 2025-01-16 | 0.300 | 24,151,538 | +423,000 | 1.33% | 7,245,461 |
| 2025-01-16 | 2025-01-14 | 0.300 | 23,728,538 | +22,000 | 1.31% | 7,118,561 |
| 2025-01-15 | 2025-01-13 | 0.330 | 23,706,538 | -84,000 | 1.31% | 7,823,158 |
| 2025-01-14 | 2025-01-10 | 0.320 | 23,790,538 | -116,000 | 1.31% | 7,612,972 |
| 2025-01-10 | 2025-01-08 | 0.290 | 23,906,538 | -1,000 | 1.32% | 6,932,896 |
| 2025-01-02 | 2024-12-27 | 0.280 | 23,907,538 | -40,000 | 1.32% | 6,694,111 |
| 2024-12-27 | 2024-12-20 | 0.300 | 23,947,538 | -84,000 | 1.32% | 7,184,261 |
| 2024-12-19 | 2024-12-17 | 0.280 | 24,031,538 | +33,000 | 1.32% | 6,728,831 |
| 2024-12-18 | 2024-12-16 | 0.270 | 23,998,538 | +100,000 | 1.32% | 6,479,605 |
| 2024-12-16 | 2024-12-12 | 0.270 | 23,898,538 | +5,000 | 1.32% | 6,452,605 |
| 2024-12-12 | 2024-12-10 | 0.280 | 23,893,538 | -6,000 | 1.32% | 6,690,191 |
| 2024-12-05 | 2024-12-03 | 0.300 | 23,899,538 | -59,000 | 1.32% | 7,169,861 |
| 2024-12-02 | 2024-11-28 | 0.270 | 23,958,538 | -12,000 | 1.32% | 6,468,805 |
| 2024-11-28 | 2024-11-26 | 0.270 | 23,970,538 | +92,000 | 1.32% | 6,472,045 |
| 2024-11-26 | 2024-11-22 | 0.270 | 23,878,538 | +70,000 | 1.32% | 6,447,205 |
| 2024-11-25 | 2024-11-21 | 0.270 | 23,808,538 | +59,000 | 1.31% | 6,428,305 |
| 2024-11-22 | 2024-11-20 | 0.280 | 23,749,538 | +52,000 | 1.31% | 6,649,871 |
| 2024-11-21 | 2024-11-19 | 0.290 | 23,697,538 | +40,000 | 1.31% | 6,872,286 |
| 2024-11-20 | 2024-11-18 | 0.340 | 23,657,538 | -10,000 | 1.30% | 8,043,563 |
| 2024-11-14 | 2024-11-12 | 0.380 | 23,667,538 | -10,000 | 1.30% | 8,993,664 |
| 2024-11-13 | 2024-11-11 | 0.400 | 23,677,538 | -1,011,000 | 1.30% | 9,471,015 |
| 2024-11-12 | 2024-11-08 | 0.340 | 24,688,538 | -2,948,000 | 1.36% | 8,394,103 |
| 2024-11-11 | 2024-11-07 | 0.370 | 27,636,538 | +920,000 | 1.52% | 10,225,519 |
| 2024-10-21 | 2024-10-17 | 0.290 | 26,716,538 | +600 | 1.47% | 7,747,796 |
| 2024-06-27 | 2024-06-25 | 0.290 | 26,715,938 | -9,000 | 1.47% | 7,747,622 |
| 2024-04-03 | 2024-03-28 | 0.290 | 26,724,938 | +500,000 | 1.47% | 7,750,232 |
| 2024-03-14 | 2024-03-12 | 0.290 | 26,224,938 | -100,000 | 1.44% | 7,605,232 |
| 2024-02-01 | 2024-01-30 | 0.290 | 26,324,938 | -65,000 | 1.45% | 7,634,232 |
| 2023-07-04 | 2023-06-30 | 0.290 | 26,389,938 | -260,000 | 1.45% | 7,653,082 |
| 2023-07-03 | 2023-06-29 | 0.290 | 26,649,938 | +64,000 | 1.47% | 7,728,482 |
| 2023-06-23 | 2023-06-20 | 0.310 | 26,585,938 | +215,000 | 1.46% | 8,241,641 |
| 2023-06-15 | 2023-06-13 | 0.290 | 26,370,938 | -265,000 | 1.45% | 7,647,572 |
| 2023-06-12 | 2023-06-08 | 0.260 | 26,635,938 | -16,000 | 1.47% | 6,925,344 |
| 2023-06-09 | 2023-06-07 | 0.280 | 26,651,938 | +1,000 | 1.47% | 7,462,543 |
| 2023-06-08 | 2023-06-06 | 0.260 | 26,650,938 | +400,000 | 1.47% | 6,929,244 |
| 2023-06-07 | 2023-06-05 | 0.300 | 26,250,938 | -40,000 | 1.45% | 7,875,281 |
| 2023-06-06 | 2023-06-02 | 0.330 | 26,290,938 | +24,000 | 1.45% | 8,676,010 |
| 2023-06-05 | 2023-06-01 | 0.330 | 26,266,938 | -92,000 | 1.45% | 8,668,090 |
| 2023-06-02 | 2023-05-31 | 0.360 | 26,358,938 | +10,000 | 1.45% | 9,489,218 |
| 2023-06-01 | 2023-05-30 | 0.350 | 26,348,938 | -362,000 | 1.45% | 9,222,128 |
| 2023-05-30 | 2023-05-25 | 0.310 | 26,710,938 | -692,000 | 1.47% | 8,280,391 |
| 2023-05-24 | 2023-05-22 | 0.260 | 27,402,938 | -242,000 | 1.51% | 7,124,764 |
| 2023-05-23 | 2023-05-19 | 0.270 | 27,644,938 | -241,000 | 1.52% | 7,464,133 |
| 2023-05-22 | 2023-05-18 | 0.240 | 27,885,938 | +20,000 | 1.54% | 6,692,625 |
| 2023-05-19 | 2023-05-17 | 0.230 | 27,865,938 | -125,000 | 1.54% | 6,409,166 |
| 2023-05-16 | 2023-05-12 | 0.220 | 27,990,938 | -80,000 | 1.54% | 6,158,006 |
| 2023-05-12 | 2023-05-10 | 0.210 | 28,070,938 | -500,000 | 1.55% | 5,894,897 |
| 2023-05-11 | 2023-05-09 | 0.210 | 28,570,938 | -100,000 | 1.57% | 5,999,897 |
| 2023-05-04 | 2023-05-02 | 0.210 | 28,670,938 | -100,000 | 1.58% | 6,020,897 |
| 2023-04-25 | 2023-04-21 | 0.220 | 28,770,938 | -20,000 | 1.59% | 6,329,606 |
| 2023-04-24 | 2023-04-20 | 0.220 | 28,790,938 | -50,000 | 1.59% | 6,334,006 |
| 2023-04-13 | 2023-04-11 | 0.200 | 28,840,938 | +50,000 | 1.59% | 5,768,188 |
| 2023-04-06 | 2023-04-03 | 0.210 | 28,790,938 | -50,000 | 1.59% | 6,046,097 |
| 2023-04-04 | 2023-03-31 | 0.220 | 28,840,938 | +100,000 | 1.59% | 6,345,006 |
| 2023-03-28 | 2023-03-24 | 0.220 | 28,740,938 | +50,000 | 1.58% | 6,323,006 |
| 2023-03-24 | 2023-03-22 | 0.220 | 28,690,938 | +50,000 | 1.58% | 6,312,006 |
| 2023-03-15 | 2023-03-13 | 0.220 | 28,640,938 | +100,000 | 1.58% | 6,301,006 |
| 2023-03-14 | 2023-03-10 | 0.220 | 28,540,938 | +50,000 | 1.57% | 6,279,006 |
| 2023-03-02 | 2023-02-28 | 0.200 | 28,490,938 | +50,000 | 1.57% | 5,698,188 |
| 2023-03-01 | 2023-02-27 | 0.210 | 28,440,938 | -219,000 | 1.57% | 5,972,597 |
| 2023-02-24 | 2023-02-22 | 0.220 | 28,659,938 | +6,000 | 1.58% | 6,305,186 |
| 2023-02-23 | 2023-02-21 | 0.210 | 28,653,938 | +5,000 | 1.58% | 6,017,327 |
| 2023-02-22 | 2023-02-20 | 0.210 | 28,648,938 | +100,000 | 1.58% | 6,016,277 |
| 2023-02-21 | 2023-02-17 | 0.220 | 28,548,938 | +100,000 | 1.57% | 6,280,766 |
| 2023-02-17 | 2023-02-15 | 0.220 | 28,448,938 | +290,000 | 1.57% | 6,258,766 |
| 2023-02-16 | 2023-02-14 | 0.210 | 28,158,938 | +200,000 | 1.55% | 5,913,377 |
| 2023-02-13 | 2023-02-09 | 0.230 | 27,958,938 | +50,000 | 1.54% | 6,430,556 |
| 2023-02-10 | 2023-02-08 | 0.230 | 27,908,938 | +1,396,000 | 1.54% | 6,419,056 |
| 2023-02-09 | 2023-02-07 | 0.240 | 26,512,938 | -20,000 | 1.46% | 6,363,105 |
| 2023-02-08 | 2023-02-06 | 0.250 | 26,532,938 | -366,000 | 1.46% | 6,633,234 |
| 2023-02-07 | 2023-02-03 | 0.230 | 26,898,938 | -100,000 | 1.48% | 6,186,756 |
| 2023-01-20 | 2023-01-18 | 0.210 | 26,998,938 | +10,000 | 1.49% | 5,669,777 |
| 2023-01-13 | 2023-01-11 | 0.220 | 26,988,938 | +100,000 | 1.49% | 5,937,566 |
| 2023-01-11 | 2023-01-09 | 0.220 | 26,888,938 | +10,000 | 1.48% | 5,915,566 |
| 2023-01-09 | 2023-01-05 | 0.220 | 26,878,938 | -10,000 | 1.48% | 5,913,366 |
| 2023-01-06 | 2023-01-04 | 0.210 | 26,888,938 | +468,000 | 1.48% | 5,646,677 |
| 2023-01-04 | 2022-12-30 | 0.200 | 26,420,938 | +110,000 | 1.46% | 5,284,188 |
| 2022-12-30 | 2022-12-28 | 0.210 | 26,310,938 | -3,000 | 1.45% | 5,525,297 |
| 2022-12-23 | 2022-12-21 | 0.210 | 26,313,938 | +10,000 | 1.45% | 5,525,927 |
| 2022-12-20 | 2022-12-16 | 0.220 | 26,303,938 | +10,000 | 1.45% | 5,786,866 |
| 2022-12-15 | 2022-12-13 | 0.210 | 26,293,938 | +100,000 | 1.45% | 5,521,727 |
| 2022-12-13 | 2022-12-09 | 0.220 | 26,193,938 | +10,000 | 1.44% | 5,762,666 |
| 2022-12-09 | 2022-12-07 | 0.230 | 26,183,938 | -10,000 | 1.44% | 6,022,306 |
| 2022-12-08 | 2022-12-06 | 0.230 | 26,193,938 | -10,000 | 1.44% | 6,024,606 |
| 2022-11-29 | 2022-11-25 | 0.220 | 26,203,938 | +20,000 | 1.44% | 5,764,866 |
| 2022-11-17 | 2022-11-15 | 0.240 | 26,183,938 | +20,000 | 1.44% | 6,284,145 |
| 2022-11-08 | 2022-11-04 | 0.240 | 26,163,938 | +100,000 | 1.44% | 6,279,345 |
| 2022-10-14 | 2022-10-12 | 0.240 | 26,063,938 | -20,000 | 1.44% | 6,255,345 |
| 2022-09-23 | 2022-09-21 | 0.250 | 26,083,938 | -55,000 | 1.44% | 6,520,984 |
| 2022-09-15 | 2022-09-13 | 0.250 | 26,138,938 | +10,000 | 1.44% | 6,534,734 |
| 2022-08-25 | 2022-08-23 | 0.250 | 26,128,938 | -200,000 | 1.44% | 6,532,234 |
| 2022-08-24 | 2022-08-22 | 0.250 | 26,328,938 | -150,000 | 1.45% | 6,582,234 |
| 2022-08-18 | 2022-08-16 | 0.250 | 26,478,938 | -78,000 | 1.46% | 6,619,734 |
| 2022-08-17 | 2022-08-15 | 0.260 | 26,556,938 | -50,000 | 1.46% | 6,904,804 |
| 2022-08-16 | 2022-08-12 | 0.270 | 26,606,938 | -10,000 | 1.47% | 7,183,873 |
| 2022-08-15 | 2022-08-11 | 0.260 | 26,616,938 | -10,000 | 1.47% | 6,920,404 |
| 2022-08-12 | 2022-08-10 | 0.250 | 26,626,938 | -1,000 | 1.47% | 6,656,734 |
| 2022-08-09 | 2022-08-05 | 0.250 | 26,627,938 | -1,000 | 1.47% | 6,656,984 |
| 2022-08-05 | 2022-08-03 | 0.250 | 26,628,938 | -300,000 | 1.47% | 6,657,234 |
| 2022-08-01 | 2022-07-28 | 0.270 | 26,928,938 | -233,000 | 1.48% | 7,270,813 |
| 2022-07-29 | 2022-07-27 | 0.260 | 27,161,938 | -167,000 | 1.50% | 7,062,104 |
| 2022-07-28 | 2022-07-26 | 0.260 | 27,328,938 | -500,000 | 1.51% | 7,105,524 |
| 2022-07-27 | 2022-07-25 | 0.260 | 27,828,938 | -500,000 | 1.53% | 7,235,524 |
| 2022-07-22 | 2022-07-20 | 0.270 | 28,328,938 | -200,000 | 1.56% | 7,648,813 |
| 2022-07-21 | 2022-07-19 | 0.260 | 28,528,938 | +20,000 | 1.57% | 7,417,524 |
| 2022-07-19 | 2022-07-15 | 0.270 | 28,508,938 | -20,000 | 1.57% | 7,697,413 |
| 2022-07-14 | 2022-07-12 | 0.270 | 28,528,938 | -10,000 | 1.57% | 7,702,813 |
| 2022-07-11 | 2022-07-07 | 0.290 | 28,538,938 | +200,000 | 1.57% | 8,276,292 |
| 2022-06-30 | 2022-06-28 | 0.290 | 28,338,938 | +10,000 | 1.56% | 8,218,292 |
| 2022-06-29 | 2022-06-27 | 0.300 | 28,328,938 | -100,000 | 1.56% | 8,498,681 |
| 2022-06-28 | 2022-06-24 | 0.290 | 28,428,938 | -50,000 | 1.57% | 8,244,392 |
| 2022-06-27 | 2022-06-23 | 0.290 | 28,478,938 | +30,000 | 1.57% | 8,258,892 |
| 2022-06-20 | 2022-06-16 | 0.300 | 28,448,938 | +100,000 | 1.57% | 8,534,681 |
| 2022-06-15 | 2022-06-13 | 0.310 | 28,348,938 | -3,000 | 1.56% | 8,788,171 |
| 2022-06-14 | 2022-06-10 | 0.310 | 28,351,938 | +50,000 | 1.56% | 8,789,101 |
| 2022-05-31 | 2022-05-27 | 0.260 | 28,301,938 | -100,000 | 1.56% | 7,358,504 |
| 2022-05-30 | 2022-05-26 | 0.260 | 28,401,938 | -100,000 | 1.56% | 7,384,504 |
| 2022-05-25 | 2022-05-23 | 0.250 | 28,501,938 | -80,000 | 1.57% | 7,125,484 |
| 2022-05-04 | 2022-04-29 | 0.260 | 28,581,938 | -60,000 | 1.57% | 7,431,304 |
| 2022-04-29 | 2022-04-27 | 0.260 | 28,641,938 | -4,105,000 | 1.58% | 7,446,904 |
| 2022-04-26 | 2022-04-22 | 0.270 | 32,746,938 | +55,000 | 1.80% | 8,841,673 |
| 2022-04-12 | 2022-04-08 | 0.280 | 32,691,938 | +40,000 | 1.80% | 9,153,743 |
| 2022-04-11 | 2022-04-07 | 0.270 | 32,651,938 | +10,000 | 1.80% | 8,816,023 |
| 2022-04-06 | 2022-04-01 | 0.270 | 32,641,938 | -130,000 | 1.80% | 8,813,323 |
| 2022-03-23 | 2022-03-21 | 0.270 | 32,771,938 | -300,000 | 1.81% | 8,848,423 |
| 2022-03-22 | 2022-03-18 | 0.270 | 33,071,938 | +30,000 | 1.82% | 8,929,423 |
| 2022-03-21 | 2022-03-17 | 0.270 | 33,041,938 | +148,000 | 1.82% | 8,921,323 |
| 2022-03-17 | 2022-03-15 | 0.260 | 32,893,938 | +40,000 | 1.81% | 8,552,424 |
| 2022-03-11 | 2022-03-09 | 0.270 | 32,853,938 | -165,000 | 1.81% | 8,870,563 |
| 2022-03-08 | 2022-03-04 | 0.260 | 33,018,938 | +100,000 | 1.82% | 8,584,924 |
| 2022-03-07 | 2022-03-03 | 0.270 | 32,918,938 | +65,000 | 1.81% | 8,888,113 |
| 2022-03-04 | 2022-03-02 | 0.280 | 32,853,938 | +10,000 | 1.81% | 9,199,103 |
| 2022-02-22 | 2022-02-18 | 0.290 | 32,843,938 | -12,000 | 1.81% | 9,524,742 |
| 2022-02-16 | 2022-02-14 | 0.300 | 32,855,938 | -50,000 | 1.81% | 9,856,781 |
| 2022-02-09 | 2022-02-07 | 0.300 | 32,905,938 | +50,000 | 1.81% | 9,871,781 |
| 2022-02-04 | 2022-01-27 | 0.320 | 32,855,938 | -25,000 | 1.81% | 10,513,900 |
| 2022-01-28 | 2022-01-26 | 0.330 | 32,880,938 | -10,000 | 1.81% | 10,850,710 |
| 2022-01-27 | 2022-01-25 | 0.330 | 32,890,938 | +25,000 | 1.81% | 10,854,010 |
| 2022-01-21 | 2022-01-19 | 0.320 | 32,865,938 | +19,000 | 1.81% | 10,517,100 |
| 2022-01-20 | 2022-01-18 | 0.340 | 32,846,938 | +44,000 | 1.81% | 11,167,959 |
| 2022-01-19 | 2022-01-17 | 0.340 | 32,802,938 | +860,000 | 1.81% | 11,152,999 |
| 2022-01-18 | 2022-01-14 | 0.340 | 31,942,938 | -500,000 | 1.76% | 10,860,599 |
| 2022-01-17 | 2022-01-13 | 0.340 | 32,442,938 | +196,000 | 1.79% | 11,030,599 |
| 2022-01-12 | 2022-01-10 | 0.350 | 32,246,938 | -168,000 | 1.78% | 11,286,428 |
| 2022-01-10 | 2022-01-06 | 0.340 | 32,414,938 | -101,000 | 1.79% | 11,021,079 |
| 2022-01-07 | 2022-01-05 | 0.340 | 32,515,938 | +112,000 | 1.79% | 11,055,419 |
| 2022-01-06 | 2022-01-04 | 0.360 | 32,403,938 | +2,920,000 | 1.79% | 11,665,418 |
| 2022-01-05 | 2022-01-03 | 0.300 | 29,483,938 | -239,000 | 1.62% | 8,845,181 |
| 2022-01-04 | 2021-12-31 | 0.260 | 29,722,938 | -10,000 | 1.64% | 7,727,964 |
| 2021-12-30 | 2021-12-28 | 0.270 | 29,732,938 | +200,000 | 1.64% | 8,027,893 |
| 2021-12-17 | 2021-12-15 | 0.250 | 29,532,938 | +100,000 | 1.63% | 7,383,234 |
| 2021-12-15 | 2021-12-13 | 0.260 | 29,432,938 | +220,000 | 1.62% | 7,652,564 |
| 2021-12-14 | 2021-12-10 | 0.280 | 29,212,938 | -97,000 | 1.61% | 8,179,623 |
| 2021-12-06 | 2021-12-02 | 0.250 | 29,309,938 | -5,000 | 1.61% | 7,327,484 |
| 2021-11-25 | 2021-11-23 | 0.240 | 29,314,938 | +69,000 | 1.62% | 7,035,585 |
| 2021-11-24 | 2021-11-22 | 0.240 | 29,245,938 | +69,000 | 1.61% | 7,019,025 |
| 2021-11-18 | 2021-11-16 | 0.230 | 29,176,938 | -50,000 | 1.61% | 6,710,696 |
| 2021-11-16 | 2021-11-12 | 0.240 | 29,226,938 | -30,000 | 1.61% | 7,014,465 |
| 2021-11-11 | 2021-11-09 | 0.250 | 29,256,938 | -50,000 | 1.61% | 7,314,234 |
| 2021-10-19 | 2021-10-15 | 0.260 | 29,306,938 | -35,000 | 1.61% | 7,619,804 |
| 2021-10-11 | 2021-10-07 | 0.260 | 29,341,938 | +50,000 | 1.62% | 7,628,904 |
| 2021-10-06 | 2021-10-04 | 0.270 | 29,291,938 | +100,000 | 1.61% | 7,908,823 |
| 2021-10-05 | 2021-09-30 | 0.280 | 29,191,938 | -5,000 | 1.61% | 8,173,743 |
| 2021-09-16 | 2021-09-14 | 0.260 | 29,196,938 | +113,000 | 1.61% | 7,591,204 |
| 2021-09-14 | 2021-09-10 | 0.260 | 29,083,938 | +49,000 | 1.60% | 7,561,824 |
| 2021-09-13 | 2021-09-09 | 0.260 | 29,034,938 | +160,000 | 1.60% | 7,549,084 |
| 2021-09-10 | 2021-09-08 | 0.260 | 28,874,938 | +12,000 | 1.59% | 7,507,484 |
| 2021-09-09 | 2021-09-07 | 0.260 | 28,862,938 | +100,000 | 1.59% | 7,504,364 |
| 2021-08-27 | 2021-08-25 | 0.260 | 28,762,938 | -10,000 | 1.58% | 7,478,364 |
| 2021-08-24 | 2021-08-20 | 0.260 | 28,772,938 | -40,000 | 1.59% | 7,480,964 |
| 2021-08-06 | 2021-08-04 | 0.270 | 28,812,938 | +25,000 | 1.59% | 7,779,493 |
| 2021-08-04 | 2021-08-02 | 0.260 | 28,787,938 | +40,000 | 1.59% | 7,484,864 |
| 2021-07-30 | 2021-07-28 | 0.250 | 28,747,938 | +100,000 | 1.58% | 7,186,984 |
| 2021-07-29 | 2021-07-27 | 0.280 | 28,647,938 | -30,000 | 1.58% | 8,021,423 |
| 2021-07-27 | 2021-07-23 | 0.290 | 28,677,938 | +60,000 | 1.58% | 8,316,602 |
| 2021-07-26 | 2021-07-22 | 0.280 | 28,617,938 | +20,000 | 1.58% | 8,013,023 |
| 2021-07-21 | 2021-07-19 | 0.290 | 28,597,938 | -100,000 | 1.58% | 8,293,402 |
| 2021-07-20 | 2021-07-16 | 0.300 | 28,697,938 | -7,000 | 1.58% | 8,609,381 |
| 2021-07-19 | 2021-07-15 | 0.300 | 28,704,938 | +85,000 | 1.58% | 8,611,481 |
| 2021-07-13 | 2021-07-09 | 0.300 | 28,619,938 | +100,000 | 1.58% | 8,585,981 |
| 2021-07-12 | 2021-07-08 | 0.300 | 28,519,938 | -8,000 | 1.57% | 8,555,981 |
| 2021-07-08 | 2021-07-06 | 0.310 | 28,527,938 | +507,000 | 1.57% | 8,843,661 |
| 2021-07-07 | 2021-07-05 | 0.310 | 28,020,938 | +261,000 | 1.54% | 8,686,491 |
| 2021-07-06 | 2021-07-02 | 0.290 | 27,759,938 | -988,000 | 1.53% | 8,050,382 |
| 2021-07-05 | 2021-06-30 | 0.300 | 28,747,938 | +1,080,000 | 1.58% | 8,624,381 |
| 2021-07-02 | 2021-06-29 | 0.330 | 27,667,938 | +200,000 | 1.52% | 9,130,420 |
| 2021-06-30 | 2021-06-28 | 0.330 | 27,467,938 | -223,000 | 1.51% | 9,064,420 |
| 2021-06-29 | 2021-06-25 | 0.380 | 27,690,938 | -490,000 | 1.53% | 10,522,556 |
| 2021-06-28 | 2021-06-24 | 0.350 | 28,180,938 | -6,000 | 1.55% | 9,863,328 |
| 2021-06-24 | 2021-06-22 | 0.310 | 28,186,938 | +60,000 | 1.55% | 8,737,951 |
| 2021-06-23 | 2021-06-21 | 0.310 | 28,126,938 | -100,000 | 1.55% | 8,719,351 |
| 2021-06-22 | 2021-06-18 | 0.300 | 28,226,938 | -100,000 | 1.56% | 8,468,081 |
| 2021-06-21 | 2021-06-17 | 0.280 | 28,326,938 | -60,000 | 1.56% | 7,931,543 |
| 2021-06-15 | 2021-06-10 | 0.300 | 28,386,938 | -18,000 | 1.56% | 8,516,081 |
| 2021-06-11 | 2021-06-09 | 0.290 | 28,404,938 | -37,000 | 1.56% | 8,237,432 |
| 2021-06-10 | 2021-06-08 | 0.290 | 28,441,938 | +16,000 | 1.57% | 8,248,162 |
| 2021-06-09 | 2021-06-07 | 0.290 | 28,425,938 | +15,000 | 1.57% | 8,243,522 |
| 2021-06-07 | 2021-06-03 | 0.300 | 28,410,938 | +20,000 | 1.57% | 8,523,281 |
| 2021-06-03 | 2021-06-01 | 0.290 | 28,390,938 | +3,000 | 1.56% | 8,233,372 |
| 2021-06-01 | 2021-05-28 | 0.290 | 28,387,938 | +11,000 | 1.56% | 8,232,502 |
| 2021-05-31 | 2021-05-27 | 0.300 | 28,376,938 | +300,000 | 1.56% | 8,513,081 |
| 2021-05-28 | 2021-05-26 | 0.300 | 28,076,938 | +91,000 | 1.55% | 8,423,081 |
| 2021-05-26 | 2021-05-24 | 0.300 | 27,985,938 | +100,000 | 1.54% | 8,395,781 |
| 2021-05-25 | 2021-05-21 | 0.300 | 27,885,938 | -100,000 | 1.54% | 8,365,781 |
| 2021-05-24 | 2021-05-20 | 0.290 | 27,985,938 | +80,000 | 1.54% | 8,115,922 |
| 2021-05-21 | 2021-05-18 | 0.300 | 27,905,938 | +6,000 | 1.54% | 8,371,781 |
| 2021-05-18 | 2021-05-14 | 0.320 | 27,899,938 | -50,000 | 1.54% | 8,927,980 |
| 2021-05-17 | 2021-05-13 | 0.310 | 27,949,938 | -100,000 | 1.54% | 8,664,481 |
| 2021-05-13 | 2021-05-11 | 0.330 | 28,049,938 | -106,000 | 1.55% | 9,256,480 |
| 2021-05-12 | 2021-05-10 | 0.330 | 28,155,938 | -21,000 | 1.55% | 9,291,460 |
| 2021-05-11 | 2021-05-07 | 0.320 | 28,176,938 | +99,000 | 1.55% | 9,016,620 |
| 2021-05-07 | 2021-05-05 | 0.310 | 28,077,938 | -137,000 | 1.55% | 8,704,161 |
| 2021-05-06 | 2021-05-04 | 0.310 | 28,214,938 | -20,000 | 1.55% | 8,746,631 |
| 2021-05-03 | 2021-04-29 | 0.320 | 28,234,938 | +90,000 | 1.56% | 9,035,180 |
| 2021-04-30 | 2021-04-28 | 0.320 | 28,144,938 | -70,000 | 1.55% | 9,006,380 |
| 2021-04-22 | 2021-04-20 | 0.310 | 28,214,938 | +57,000 | 1.55% | 8,746,631 |
| 2021-04-13 | 2021-04-09 | 0.340 | 28,157,938 | +84,000 | 1.55% | 9,573,699 |
| 2021-04-09 | 2021-04-07 | 0.340 | 28,073,938 | -400,000 | 1.55% | 9,545,139 |
| 2021-04-08 | 2021-04-01 | 0.330 | 28,473,938 | +500,000 | 1.57% | 9,396,400 |
| 2021-03-31 | 2021-03-29 | 0.340 | 27,973,938 | +283,000 | 1.54% | 9,511,139 |
| 2021-03-30 | 2021-03-26 | 0.340 | 27,690,938 | -100,000 | 1.53% | 9,414,919 |
| 2021-03-25 | 2021-03-23 | 0.370 | 27,790,938 | -90,000 | 1.53% | 10,282,647 |
| 2021-03-24 | 2021-03-22 | 0.350 | 27,880,938 | +880,000 | 1.54% | 9,758,328 |
| 2021-03-22 | 2021-03-18 | 0.360 | 27,000,938 | +96,000 | 1.49% | 9,720,338 |
| 2021-03-19 | 2021-03-17 | 0.380 | 26,904,938 | +2,000 | 1.48% | 10,223,876 |
| 2021-03-18 | 2021-03-16 | 0.380 | 26,902,938 | -26,000 | 1.48% | 10,223,116 |
| 2021-03-16 | 2021-03-12 | 0.390 | 26,928,938 | +297,000 | 1.48% | 10,502,286 |
| 2021-03-15 | 2021-03-11 | 0.410 | 26,631,938 | -1,520,000 | 1.47% | 10,919,095 |
| 2021-03-12 | 2021-03-10 | 0.410 | 28,151,938 | +150,000 | 1.55% | 11,542,295 |
| 2021-03-11 | 2021-03-09 | 0.380 | 28,001,938 | +467,000 | 1.54% | 10,640,736 |
| 2021-03-10 | 2021-03-08 | 0.370 | 27,534,938 | +8,000 | 1.52% | 10,187,927 |
| 2021-03-09 | 2021-03-05 | 0.410 | 27,526,938 | +121,000 | 1.52% | 11,286,045 |
| 2021-03-08 | 2021-03-04 | 0.480 | 27,405,938 | -45,000 | 1.51% | 13,154,850 |
| 2021-03-05 | 2021-03-03 | 0.490 | 27,450,938 | +160,000 | 1.51% | 13,450,960 |
| 2021-03-04 | 2021-03-02 | 0.450 | 27,290,938 | -974,000 | 1.50% | 12,280,922 |
| 2021-03-03 | 2021-03-01 | 0.380 | 28,264,938 | -241,000 | 1.56% | 10,740,676 |
| 2021-03-02 | 2021-02-26 | 0.360 | 28,505,938 | +91,000 | 1.57% | 10,262,138 |
| 2021-03-01 | 2021-02-25 | 0.350 | 28,414,938 | -935,000 | 1.57% | 9,945,228 |
| 2021-02-26 | 2021-02-24 | 0.350 | 29,349,938 | -355,000 | 1.62% | 10,272,478 |
| 2021-02-25 | 2021-02-23 | 0.330 | 29,704,938 | +415,000 | 1.64% | 9,802,630 |
| 2021-02-24 | 2021-02-22 | 0.330 | 29,289,938 | +36,000 | 1.61% | 9,665,680 |
| 2021-02-23 | 2021-02-19 | 0.300 | 29,253,938 | +10,000 | 1.61% | 8,776,181 |
| 2021-02-22 | 2021-02-18 | 0.300 | 29,243,938 | +88,000 | 1.61% | 8,773,181 |
| 2021-02-19 | 2021-02-17 | 0.320 | 29,155,938 | +34,000 | 1.61% | 9,329,900 |
| 2021-02-18 | 2021-02-16 | 0.260 | 29,121,938 | -762,000 | 1.60% | 7,571,704 |
| 2021-02-17 | 2021-02-11 | 0.260 | 29,883,938 | +20,000 | 1.65% | 7,769,824 |
| 2021-02-16 | 2021-02-09 | 0.250 | 29,863,938 | -300,000 | 1.65% | 7,465,984 |
| 2021-02-08 | 2021-02-04 | 0.250 | 30,163,938 | +53,000 | 1.66% | 7,540,984 |
| 2021-02-05 | 2021-02-03 | 0.260 | 30,110,938 | -5,000 | 1.66% | 7,828,844 |
| 2021-02-02 | 2021-01-29 | 0.230 | 30,115,938 | +40,000 | 1.66% | 6,926,666 |
| 2021-01-27 | 2021-01-25 | 0.250 | 30,075,938 | +10,000 | 1.66% | 7,518,984 |
| 2021-01-25 | 2021-01-21 | 0.230 | 30,065,938 | +25,000 | 1.66% | 6,915,166 |
| 2021-01-21 | 2021-01-19 | 0.250 | 30,040,938 | -711,000 | 1.66% | 7,510,234 |
| 2021-01-19 | 2021-01-15 | 0.240 | 30,751,938 | +40,000 | 1.69% | 7,380,465 |
| 2021-01-18 | 2021-01-14 | 0.250 | 30,711,938 | -2,000 | 1.69% | 7,677,984 |
| 2021-01-15 | 2021-01-13 | 0.250 | 30,713,938 | -60,000 | 1.69% | 7,678,484 |
| 2021-01-07 | 2021-01-05 | 0.250 | 30,773,938 | +20,000 | 1.70% | 7,693,484 |
| 2021-01-04 | 2020-12-29 | 0.260 | 30,753,938 | -10,000 | 1.69% | 7,996,024 |
| 2020-12-18 | 2020-12-16 | 0.270 | 30,763,938 | -2,000 | 1.69% | 8,306,263 |
| 2020-12-09 | 2020-12-07 | 0.250 | 30,765,938 | -125,000 | 1.69% | 7,691,484 |
| 2020-12-07 | 2020-12-03 | 0.250 | 30,890,938 | +100,000 | 1.70% | 7,722,734 |
| 2020-12-03 | 2020-12-01 | 0.250 | 30,790,938 | +30,000 | 1.70% | 7,697,734 |
| 2020-11-27 | 2020-11-25 | 0.270 | 30,760,938 | -40,000 | 1.69% | 8,305,453 |
| 2020-11-26 | 2020-11-24 | 0.270 | 30,800,938 | -5,000 | 1.70% | 8,316,253 |
| 2020-11-24 | 2020-11-20 | 0.270 | 30,805,938 | +5,000 | 1.70% | 8,317,603 |
| 2020-11-16 | 2020-11-12 | 0.260 | 30,800,938 | -110,000 | 1.70% | 8,008,244 |
| 2020-11-12 | 2020-11-10 | 0.260 | 30,910,938 | +20,000 | 1.70% | 8,036,844 |
| 2020-11-11 | 2020-11-09 | 0.260 | 30,890,938 | -82,000 | 1.70% | 8,031,644 |
| 2020-11-10 | 2020-11-06 | 0.270 | 30,972,938 | +110,000 | 1.71% | 8,362,693 |
| 2020-11-05 | 2020-11-03 | 0.270 | 30,862,938 | -301,000 | 1.70% | 8,332,993 |
| 2020-11-04 | 2020-11-02 | 0.250 | 31,163,938 | -149,000 | 1.72% | 7,790,984 |
| 2020-10-28 | 2020-10-23 | 0.260 | 31,312,938 | -91,000 | 1.73% | 8,141,364 |
| 2020-10-27 | 2020-10-22 | 0.260 | 31,403,938 | -8,000 | 1.73% | 8,165,024 |
| 2020-10-09 | 2020-10-07 | 0.250 | 31,411,938 | +100,000 | 1.73% | 7,852,984 |
| 2020-10-08 | 2020-10-06 | 0.270 | 31,311,938 | +6,000 | 1.73% | 8,454,223 |
| 2020-10-05 | 2020-09-29 | 0.280 | 31,305,938 | -2,000 | 1.72% | 8,765,663 |
| 2020-09-29 | 2020-09-25 | 0.280 | 31,307,938 | +300,000 | 1.72% | 8,766,223 |
| 2020-09-28 | 2020-09-24 | 0.280 | 31,007,938 | +30,000 | 1.71% | 8,682,223 |
| 2020-09-11 | 2020-09-09 | 0.270 | 30,977,938 | -17,125,700 | 1.71% | 8,364,043 |
| 2020-09-10 | 2020-09-08 | 0.280 | 48,103,638 | -5,000 | 2.65% | 13,469,019 |
| 2020-09-09 | 2020-09-07 | 0.290 | 48,108,638 | +60,000 | 2.65% | 13,951,505 |
| 2020-09-08 | 2020-09-04 | 0.290 | 48,048,638 | +4,000 | 2.65% | 13,934,105 |
| 2020-09-04 | 2020-09-02 | 0.300 | 48,044,638 | -720,000 | 2.65% | 14,413,391 |
| 2020-09-03 | 2020-09-01 | 0.290 | 48,764,638 | -12,000 | 2.69% | 14,141,745 |
| 2020-09-02 | 2020-08-31 | 0.280 | 48,776,638 | -24,000 | 2.69% | 13,657,459 |
| 2020-08-28 | 2020-08-26 | 0.280 | 48,800,638 | -30,000 | 2.69% | 13,664,179 |
| 2020-08-25 | 2020-08-21 | 0.270 | 48,830,638 | +59,000 | 2.69% | 13,184,272 |
| 2020-08-24 | 2020-08-20 | 0.280 | 48,771,638 | +40,000 | 2.69% | 13,656,059 |
| 2020-08-21 | 2020-08-19 | 0.280 | 48,731,638 | +50,000 | 2.68% | 13,644,859 |
| 2020-08-20 | 2020-08-18 | 0.280 | 48,681,638 | +50,000 | 2.68% | 13,630,859 |
| 2020-08-18 | 2020-08-14 | 0.300 | 48,631,638 | +35,000 | 2.68% | 14,589,491 |
| 2020-08-17 | 2020-08-13 | 0.290 | 48,596,638 | +14,000 | 2.68% | 14,093,025 |
| 2020-08-14 | 2020-08-12 | 0.290 | 48,582,638 | -40,000 | 2.68% | 14,088,965 |
| 2020-08-12 | 2020-08-10 | 0.300 | 48,622,638 | -50,000 | 2.68% | 14,586,791 |
| 2020-08-11 | 2020-08-07 | 0.310 | 48,672,638 | -338,000 | 2.68% | 15,088,518 |
| 2020-08-07 | 2020-08-05 | 0.320 | 49,010,638 | +5,000 | 2.70% | 15,683,404 |
| 2020-08-06 | 2020-08-04 | 0.310 | 49,005,638 | +80,000 | 2.70% | 15,191,748 |
| 2020-08-04 | 2020-07-31 | 0.340 | 48,925,638 | -163,000 | 2.70% | 16,634,717 |
| 2020-08-03 | 2020-07-30 | 0.340 | 49,088,638 | -56,000 | 2.70% | 16,690,137 |
| 2020-07-31 | 2020-07-29 | 0.310 | 49,144,638 | -538,000 | 2.71% | 15,234,838 |
| 2020-07-30 | 2020-07-28 | 0.320 | 49,682,638 | -207,000 | 2.74% | 15,898,444 |
| 2020-07-24 | 2020-07-22 | 0.310 | 49,889,638 | +75,000 | 2.75% | 15,465,788 |
| 2020-07-23 | 2020-07-21 | 0.330 | 49,814,638 | -10,000 | 2.74% | 16,438,831 |
| 2020-07-21 | 2020-07-17 | 0.330 | 49,824,638 | +28,000 | 2.74% | 16,442,131 |
| 2020-07-20 | 2020-07-16 | 0.320 | 49,796,638 | -330,000 | 2.74% | 15,934,924 |
| 2020-07-17 | 2020-07-15 | 0.330 | 50,126,638 | -58,000 | 2.76% | 16,541,791 |
| 2020-07-16 | 2020-07-14 | 0.340 | 50,184,638 | +120,000 | 2.76% | 17,062,777 |
| 2020-07-13 | 2020-07-09 | 0.340 | 50,064,638 | -146,000 | 2.76% | 17,021,977 |
| 2020-07-10 | 2020-07-08 | 0.280 | 50,210,638 | -190,000 | 2.77% | 14,058,979 |
| 2020-07-02 | 2020-06-29 | 0.240 | 50,400,638 | +40,000 | 2.78% | 12,096,153 |
| 2020-06-26 | 2020-06-23 | 0.250 | 50,360,638 | +500,000 | 2.77% | 12,590,160 |
| 2020-06-17 | 2020-06-15 | 0.250 | 49,860,638 | +76,000 | 2.75% | 12,465,160 |
| 2020-06-16 | 2020-06-12 | 0.250 | 49,784,638 | -41,000 | 2.74% | 12,446,160 |
| 2020-06-12 | 2020-06-10 | 0.260 | 49,825,638 | -100,000 | 2.74% | 12,954,666 |
| 2020-06-08 | 2020-06-04 | 0.250 | 49,925,638 | +4,000 | 2.75% | 12,481,410 |
| 2020-06-04 | 2020-06-02 | 0.260 | 49,921,638 | +498,000 | 2.75% | 12,979,626 |
| 2020-06-03 | 2020-06-01 | 0.250 | 49,423,638 | -28,000 | 2.72% | 12,355,910 |
| 2020-06-02 | 2020-05-29 | 0.250 | 49,451,638 | -9,000 | 2.72% | 12,362,910 |
| 2020-05-26 | 2020-05-22 | 0.260 | 49,460,638 | +4,000 | 2.72% | 12,859,766 |
| 2020-05-20 | 2020-05-18 | 0.280 | 49,456,638 | -366,000 | 2.72% | 13,847,859 |
| 2020-05-19 | 2020-05-15 | 0.270 | 49,822,638 | -1,000 | 2.74% | 13,452,112 |
| 2020-05-18 | 2020-05-14 | 0.270 | 49,823,638 | +60,000 | 2.74% | 13,452,382 |
| 2020-05-13 | 2020-05-11 | 0.290 | 49,763,638 | -5,000 | 2.74% | 14,431,455 |
| 2020-05-08 | 2020-05-06 | 0.290 | 49,768,638 | +100,000 | 2.74% | 14,432,905 |
| 2020-05-05 | 2020-04-29 | 0.300 | 49,668,638 | -250,000 | 2.74% | 14,900,591 |
| 2020-05-04 | 2020-04-28 | 0.310 | 49,918,638 | +92,000 | 2.75% | 15,474,778 |
| 2020-04-29 | 2020-04-27 | 0.310 | 49,826,638 | -30,000 | 2.75% | 15,446,258 |
| 2020-04-28 | 2020-04-24 | 0.320 | 49,856,638 | +30,000 | 2.75% | 15,954,124 |
| 2020-04-27 | 2020-04-23 | 0.320 | 49,826,638 | -100,000 | 2.75% | 15,944,524 |
| 2020-04-23 | 2020-04-21 | 0.310 | 49,926,638 | +100,000 | 2.75% | 15,477,258 |
| 2020-04-15 | 2020-04-09 | 0.320 | 49,826,638 | -5,000 | 2.75% | 15,944,524 |
| 2020-04-08 | 2020-04-06 | 0.320 | 49,831,638 | -100,000 | 2.75% | 15,946,124 |
| 2020-03-30 | 2020-03-26 | 0.300 | 49,931,638 | +5,000 | 2.75% | 14,979,491 |
| 2020-03-26 | 2020-03-24 | 0.300 | 49,926,638 | -73,000 | 2.75% | 14,977,991 |
| 2020-03-25 | 2020-03-23 | 0.280 | 49,999,638 | +17,145,700 | 2.75% | 13,999,899 |
| 2020-03-24 | 2020-03-20 | 0.300 | 32,853,938 | +3,000 | 1.81% | 9,856,181 |
| 2020-03-23 | 2020-03-19 | 0.300 | 32,850,938 | -3,000 | 1.81% | 9,855,281 |
| 2020-03-20 | 2020-03-18 | 0.310 | 32,853,938 | +180,000 | 1.81% | 10,184,721 |
| 2020-03-18 | 2020-03-16 | 0.350 | 32,673,938 | -60,000 | 1.80% | 11,435,878 |
| 2020-03-17 | 2020-03-13 | 0.340 | 32,733,938 | +20,000 | 1.80% | 11,129,539 |
| 2020-03-16 | 2020-03-12 | 0.350 | 32,713,938 | -90,000 | 1.80% | 11,449,878 |
| 2020-03-13 | 2020-03-11 | 0.360 | 32,803,938 | -10,000 | 1.81% | 11,809,418 |
| 2020-03-12 | 2020-03-10 | 0.360 | 32,813,938 | +31,000 | 1.81% | 11,813,018 |
| 2020-03-09 | 2020-03-05 | 0.370 | 32,782,938 | -20,000 | 1.81% | 12,129,687 |
| 2020-03-03 | 2020-02-28 | 0.370 | 32,802,938 | +340,000 | 1.81% | 12,137,087 |
| 2020-02-28 | 2020-02-26 | 0.380 | 32,462,938 | +160,000 | 1.79% | 12,335,916 |
| 2020-02-27 | 2020-02-25 | 0.370 | 32,302,938 | -30,000 | 1.78% | 11,952,087 |
| 2020-02-26 | 2020-02-24 | 0.380 | 32,332,938 | +6,000 | 1.78% | 12,286,516 |
| 2020-02-25 | 2020-02-21 | 0.360 | 32,326,938 | -60,000 | 1.78% | 11,637,698 |
| 2020-02-21 | 2020-02-19 | 0.370 | 32,386,938 | -220,000 | 1.78% | 11,983,167 |
| 2020-02-20 | 2020-02-18 | 0.360 | 32,606,938 | +200,000 | 1.80% | 11,738,498 |
| 2020-02-18 | 2020-02-14 | 0.370 | 32,406,938 | -40,000 | 1.79% | 11,990,567 |
| 2020-02-13 | 2020-02-11 | 0.360 | 32,446,938 | -150,000 | 1.79% | 11,680,898 |
| 2020-02-12 | 2020-02-10 | 0.360 | 32,596,938 | +5,000 | 1.80% | 11,734,898 |
| 2020-02-11 | 2020-02-07 | 0.360 | 32,591,938 | -210,000 | 1.80% | 11,733,098 |
| 2020-02-10 | 2020-02-06 | 0.360 | 32,801,938 | -1,343,000 | 1.81% | 11,808,698 |
| 2020-02-07 | 2020-02-05 | 0.350 | 34,144,938 | +180,000 | 1.88% | 11,950,728 |
| 2020-02-06 | 2020-02-04 | 0.360 | 33,964,938 | +440,000 | 1.87% | 12,227,378 |
| 2020-02-05 | 2020-02-03 | 0.360 | 33,524,938 | -27,000 | 1.85% | 12,068,978 |
| 2020-02-03 | 2020-01-30 | 0.370 | 33,551,938 | -1,000 | 1.85% | 12,414,217 |
| 2020-01-30 | 2020-01-24 | 0.390 | 33,552,938 | -3,000 | 1.85% | 13,085,646 |
| 2020-01-23 | 2020-01-21 | 0.390 | 33,555,938 | -100,000 | 1.85% | 13,086,816 |
| 2020-01-22 | 2020-01-20 | 0.380 | 33,655,938 | -60,000 | 1.85% | 12,789,256 |
| 2020-01-21 | 2020-01-17 | 0.390 | 33,715,938 | +20,000 | 1.86% | 13,149,216 |
| 2020-01-20 | 2020-01-16 | 0.400 | 33,695,938 | -100,000 | 1.86% | 13,478,375 |
| 2020-01-17 | 2020-01-15 | 0.390 | 33,795,938 | -11,000 | 1.86% | 13,180,416 |
| 2020-01-16 | 2020-01-14 | 0.400 | 33,806,938 | -28,000 | 1.86% | 13,522,775 |
| 2020-01-14 | 2020-01-10 | 0.380 | 33,834,938 | +1,000 | 1.86% | 12,857,276 |
| 2020-01-13 | 2020-01-09 | 0.380 | 33,833,938 | -32,000 | 1.86% | 12,856,896 |
| 2020-01-08 | 2020-01-06 | 0.410 | 33,865,938 | +100,000 | 1.87% | 13,885,035 |
| 2020-01-07 | 2020-01-03 | 0.410 | 33,765,938 | -70,000 | 1.86% | 13,844,035 |
| 2020-01-06 | 2020-01-02 | 0.410 | 33,835,938 | -400,000 | 1.86% | 13,872,735 |
| 2020-01-03 | 2019-12-31 | 0.400 | 34,235,938 | -426,000 | 1.89% | 13,694,375 |
| 2020-01-02 | 2019-12-27 | 0.370 | 34,661,938 | +85,000 | 1.91% | 12,824,917 |
| 2019-12-30 | 2019-12-24 | 0.360 | 34,576,938 | -41,000 | 1.90% | 12,447,698 |
| 2019-12-27 | 2019-12-20 | 0.350 | 34,617,938 | -41,000 | 1.91% | 12,116,278 |
| 2019-12-23 | 2019-12-19 | 0.350 | 34,658,938 | -35,000 | 1.91% | 12,130,628 |
| 2019-12-20 | 2019-12-18 | 0.350 | 34,693,938 | +30,000 | 1.91% | 12,142,878 |
| 2019-12-17 | 2019-12-13 | 0.350 | 34,663,938 | -1,962,000 | 1.91% | 12,132,378 |
| 2019-12-16 | 2019-12-12 | 0.350 | 36,625,938 | +400,000 | 2.02% | 12,819,078 |
| 2019-12-13 | 2019-12-11 | 0.360 | 36,225,938 | -1,035,000 | 2.00% | 13,041,338 |
| 2019-12-12 | 2019-12-10 | 0.350 | 37,260,938 | +2,795,000 | 2.05% | 13,041,328 |
| 2019-12-11 | 2019-12-09 | 0.360 | 34,465,938 | +10,000 | 1.90% | 12,407,738 |
| 2019-12-10 | 2019-12-06 | 0.360 | 34,455,938 | -322,000 | 1.90% | 12,404,138 |
| 2019-12-06 | 2019-12-04 | 0.360 | 34,777,938 | -5,000 | 1.92% | 12,520,058 |
| 2019-12-05 | 2019-12-03 | 0.350 | 34,782,938 | -4,000,000 | 1.92% | 12,174,028 |
| 2019-12-04 | 2019-12-02 | 0.360 | 38,782,938 | +4,000,000 | 2.14% | 13,961,858 |
| 2019-12-02 | 2019-11-28 | 0.360 | 34,782,938 | -75,000 | 1.92% | 12,521,858 |
| 2019-11-29 | 2019-11-27 | 0.360 | 34,857,938 | +520,000 | 1.92% | 12,548,858 |
| 2019-11-28 | 2019-11-26 | 0.360 | 34,337,938 | -100,000 | 1.89% | 12,361,658 |
| 2019-11-26 | 2019-11-22 | 0.350 | 34,437,938 | +55,000 | 1.90% | 12,053,278 |
| 2019-11-22 | 2019-11-20 | 0.370 | 34,382,938 | -5,000 | 1.89% | 12,721,687 |
| 2019-11-20 | 2019-11-18 | 0.370 | 34,387,938 | -12,000 | 1.89% | 12,723,537 |
| 2019-11-19 | 2019-11-15 | 0.350 | 34,399,938 | +500,000 | 1.90% | 12,039,978 |
| 2019-11-18 | 2019-11-14 | 0.350 | 33,899,938 | -9,000 | 1.87% | 11,864,978 |
| 2019-11-15 | 2019-11-13 | 0.360 | 33,908,938 | +3,000 | 1.87% | 12,207,218 |
| 2019-11-13 | 2019-11-11 | 0.360 | 33,905,938 | -2,906,000 | 1.87% | 12,206,138 |
| 2019-11-12 | 2019-11-08 | 0.370 | 36,811,938 | +3,101,000 | 2.03% | 13,620,417 |
| 2019-11-11 | 2019-11-07 | 0.370 | 33,710,938 | +445,000 | 1.86% | 12,473,047 |
| 2019-11-08 | 2019-11-06 | 0.380 | 33,265,938 | +2,269,000 | 1.83% | 12,641,056 |
| 2019-11-06 | 2019-11-04 | 0.370 | 30,996,938 | +25,000 | 1.71% | 11,468,867 |
| 2019-11-05 | 2019-11-01 | 0.360 | 30,971,938 | +65,000 | 1.71% | 11,149,898 |
| 2019-11-04 | 2019-10-31 | 0.380 | 30,906,938 | +45,000 | 1.70% | 11,744,636 |
| 2019-11-01 | 2019-10-30 | 0.380 | 30,861,938 | -67,000 | 1.70% | 11,727,536 |
| 2019-10-31 | 2019-10-29 | 0.390 | 30,928,938 | +10,000 | 1.70% | 12,062,286 |
| 2019-10-30 | 2019-10-28 | 0.390 | 30,918,938 | -50,000 | 1.70% | 12,058,386 |
| 2019-10-29 | 2019-10-25 | 0.380 | 30,968,938 | +30,000 | 1.71% | 11,768,196 |
| 2019-10-28 | 2019-10-24 | 0.380 | 30,938,938 | -43,000 | 1.70% | 11,756,796 |
| 2019-10-25 | 2019-10-23 | 0.380 | 30,981,938 | -185,000 | 1.71% | 11,773,136 |
| 2019-10-24 | 2019-10-22 | 0.380 | 31,166,938 | -45,000 | 1.72% | 11,843,436 |
| 2019-10-23 | 2019-10-21 | 0.370 | 31,211,938 | -30,000 | 1.72% | 11,548,417 |
| 2019-10-22 | 2019-10-18 | 0.360 | 31,241,938 | +80,000 | 1.72% | 11,247,098 |
| 2019-10-21 | 2019-10-17 | 0.380 | 31,161,938 | +496,000 | 1.72% | 11,841,536 |
| 2019-10-18 | 2019-10-16 | 0.390 | 30,665,938 | -211,000 | 1.69% | 11,959,716 |
| 2019-10-17 | 2019-10-15 | 0.390 | 30,876,938 | -155,000 | 1.70% | 12,042,006 |
| 2019-10-16 | 2019-10-14 | 0.380 | 31,031,938 | +70,000 | 1.71% | 11,792,136 |
| 2019-10-15 | 2019-10-11 | 0.390 | 30,961,938 | +400,000 | 1.71% | 12,075,156 |
| 2019-10-14 | 2019-10-10 | 0.390 | 30,561,938 | +296,000 | 1.68% | 11,919,156 |
| 2019-10-11 | 2019-10-09 | 0.390 | 30,265,938 | -33,000 | 1.67% | 11,803,716 |
| 2019-10-10 | 2019-10-08 | 0.380 | 30,298,938 | +65,000 | 1.67% | 11,513,596 |
| 2019-10-09 | 2019-10-04 | 0.390 | 30,233,938 | -30,000 | 1.67% | 11,791,236 |
| 2019-09-27 | 2019-09-25 | 0.400 | 30,263,938 | -1,000 | 1.67% | 12,105,575 |
| 2019-09-26 | 2019-09-24 | 0.420 | 30,264,938 | +240,000 | 1.67% | 12,711,274 |
| 2019-09-25 | 2019-09-23 | 0.410 | 30,024,938 | -433,000 | 1.65% | 12,310,225 |
| 2019-09-24 | 2019-09-20 | 0.390 | 30,457,938 | -4,000 | 1.68% | 11,878,596 |
| 2019-09-23 | 2019-09-19 | 0.390 | 30,461,938 | -72,000 | 1.68% | 11,880,156 |
| 2019-09-20 | 2019-09-18 | 0.390 | 30,533,938 | +385,000 | 1.68% | 11,908,236 |
| 2019-09-19 | 2019-09-17 | 0.390 | 30,148,938 | +1,439,000 | 1.66% | 11,758,086 |
| 2019-09-18 | 2019-09-16 | 0.390 | 28,709,938 | +17,000 | 1.58% | 11,196,876 |
| 2019-09-17 | 2019-09-13 | 0.390 | 28,692,938 | -50,000 | 1.58% | 11,190,246 |
| 2019-09-16 | 2019-09-12 | 0.380 | 28,742,938 | -445,000 | 1.58% | 10,922,316 |
| 2019-09-12 | 2019-09-10 | 0.380 | 29,187,938 | +435,000 | 1.61% | 11,091,416 |
| 2019-09-11 | 2019-09-09 | 0.380 | 28,752,938 | -245,000 | 1.58% | 10,926,116 |
| 2019-09-10 | 2019-09-06 | 0.360 | 28,997,938 | +180,000 | 1.60% | 10,439,258 |
| 2019-09-09 | 2019-09-05 | 0.370 | 28,817,938 | -300,000 | 1.59% | 10,662,637 |
| 2019-09-06 | 2019-09-04 | 0.360 | 29,117,938 | +290,000 | 1.60% | 10,482,458 |
| 2019-09-05 | 2019-09-03 | 0.370 | 28,827,938 | +65,000 | 1.59% | 10,666,337 |
| 2019-09-04 | 2019-09-02 | 0.390 | 28,762,938 | -590,000 | 1.58% | 11,217,546 |
| 2019-09-02 | 2019-08-29 | 0.360 | 29,352,938 | +27,000 | 1.62% | 10,567,058 |
| 2019-08-29 | 2019-08-27 | 0.350 | 29,325,938 | +69,000 | 1.62% | 10,264,078 |
| 2019-08-28 | 2019-08-26 | 0.360 | 29,256,938 | +10,000 | 1.61% | 10,532,498 |
| 2019-08-27 | 2019-08-23 | 0.370 | 29,246,938 | -80,000 | 1.61% | 10,821,367 |
| 2019-08-26 | 2019-08-22 | 0.370 | 29,326,938 | +35,000 | 1.62% | 10,850,967 |
| 2019-08-23 | 2019-08-21 | 0.360 | 29,291,938 | +170,000 | 1.61% | 10,545,098 |
| 2019-08-20 | 2019-08-16 | 0.370 | 29,121,938 | +170,000 | 1.60% | 10,775,117 |
| 2019-08-19 | 2019-08-15 | 0.380 | 28,951,938 | +127,000 | 1.60% | 11,001,736 |
| 2019-08-16 | 2019-08-14 | 0.370 | 28,824,938 | +240,000 | 1.59% | 10,665,227 |
| 2019-08-15 | 2019-08-13 | 0.390 | 28,584,938 | -462,000 | 1.57% | 11,148,126 |
| 2019-08-13 | 2019-08-09 | 0.370 | 29,046,938 | +120,000 | 1.60% | 10,747,367 |
| 2019-08-12 | 2019-08-08 | 0.370 | 28,926,938 | -86,000 | 1.59% | 10,702,967 |
| 2019-08-09 | 2019-08-07 | 0.370 | 29,012,938 | -28,000 | 1.60% | 10,734,787 |
| 2019-08-08 | 2019-08-06 | 0.370 | 29,040,938 | +98,000 | 1.60% | 10,745,147 |
| 2019-08-07 | 2019-08-05 | 0.370 | 28,942,938 | +55,000 | 1.59% | 10,708,887 |
| 2019-08-05 | 2019-08-01 | 0.380 | 28,887,938 | -36,000 | 1.59% | 10,977,416 |
| 2019-08-02 | 2019-07-31 | 0.380 | 28,923,938 | +100,000 | 1.59% | 10,991,096 |
| 2019-08-01 | 2019-07-30 | 0.380 | 28,823,938 | -26,000 | 1.59% | 10,953,096 |
| 2019-07-31 | 2019-07-29 | 0.380 | 28,849,938 | -33,000 | 1.59% | 10,962,976 |
| 2019-07-30 | 2019-07-26 | 0.370 | 28,882,938 | -1,000 | 1.59% | 10,686,687 |
| 2019-07-29 | 2019-07-25 | 0.390 | 28,883,938 | +200,000 | 1.59% | 11,264,736 |
| 2019-07-26 | 2019-07-24 | 0.380 | 28,683,938 | -3,000 | 1.58% | 10,899,896 |
| 2019-07-25 | 2019-07-23 | 0.380 | 28,686,938 | +89,000 | 1.58% | 10,901,036 |
| 2019-07-23 | 2019-07-19 | 0.400 | 28,597,938 | +55,000 | 1.58% | 11,439,175 |
| 2019-07-22 | 2019-07-18 | 0.400 | 28,542,938 | +63,000 | 1.57% | 11,417,175 |
| 2019-07-19 | 2019-07-17 | 0.390 | 28,479,938 | -14,000 | 1.57% | 11,107,176 |
| 2019-07-15 | 2019-07-11 | 0.390 | 28,493,938 | -258,000 | 1.57% | 11,112,636 |
| 2019-07-12 | 2019-07-10 | 0.370 | 28,751,938 | +45,000 | 1.58% | 10,638,217 |
| 2019-07-11 | 2019-07-09 | 0.380 | 28,706,938 | +250,000 | 1.58% | 10,908,636 |
| 2019-07-10 | 2019-07-08 | 0.370 | 28,456,938 | +102,000 | 1.57% | 10,529,067 |
| 2019-07-05 | 2019-07-03 | 0.400 | 28,354,938 | +65,000 | 1.56% | 11,341,975 |
| 2019-07-03 | 2019-06-28 | 0.400 | 28,289,938 | -100,000 | 1.56% | 11,315,975 |
| 2019-07-02 | 2019-06-27 | 0.400 | 28,389,938 | +290,000 | 1.56% | 11,355,975 |
| 2019-06-28 | 2019-06-26 | 0.410 | 28,099,938 | +80,000 | 1.55% | 11,520,975 |
| 2019-06-27 | 2019-06-25 | 0.420 | 28,019,938 | +255,000 | 1.54% | 11,768,374 |
| 2019-06-26 | 2019-06-24 | 0.420 | 27,764,938 | -64,000 | 1.53% | 11,661,274 |
| 2019-06-25 | 2019-06-21 | 0.430 | 27,828,938 | -147,000 | 1.53% | 11,966,443 |
| 2019-06-21 | 2019-06-19 | 0.410 | 27,975,938 | +19,000 | 1.54% | 11,470,135 |
| 2019-06-18 | 2019-06-14 | 0.410 | 27,956,938 | -135,000 | 1.54% | 11,462,345 |
| 2019-06-13 | 2019-06-11 | 0.410 | 28,091,938 | -30,000 | 1.55% | 11,517,695 |
| 2019-06-10 | 2019-06-05 | 0.420 | 28,121,938 | -20,000 | 1.55% | 11,811,214 |
| 2019-06-06 | 2019-06-04 | 0.420 | 28,141,938 | -13,000 | 1.55% | 11,819,614 |
| 2019-06-04 | 2019-05-31 | 0.410 | 28,154,938 | +497,000 | 1.55% | 11,543,525 |
| 2019-05-29 | 2019-05-27 | 0.410 | 27,657,938 | -63,000 | 1.52% | 11,339,755 |
| 2019-05-27 | 2019-05-23 | 0.410 | 27,720,938 | -10,000 | 1.53% | 11,365,585 |
| 2019-05-24 | 2019-05-22 | 0.420 | 27,730,938 | -19,000 | 1.53% | 11,646,994 |
| 2019-05-22 | 2019-05-20 | 0.410 | 27,749,938 | -200,000 | 1.53% | 11,377,475 |
| 2019-05-21 | 2019-05-17 | 0.430 | 27,949,938 | +10,000 | 1.54% | 12,018,473 |
| 2019-05-17 | 2019-05-15 | 0.440 | 27,939,938 | -10,000 | 1.54% | 12,293,573 |
| 2019-05-16 | 2019-05-14 | 0.440 | 27,949,938 | +10,000 | 1.54% | 12,297,973 |
| 2019-05-15 | 2019-05-10 | 0.430 | 27,939,938 | +160,000 | 1.54% | 12,014,173 |
| 2019-05-14 | 2019-05-09 | 0.420 | 27,779,938 | +155,000 | 1.53% | 11,667,574 |
| 2019-05-10 | 2019-05-08 | 0.440 | 27,624,938 | -165,000 | 1.52% | 12,154,973 |
| 2019-05-08 | 2019-05-06 | 0.430 | 27,789,938 | +89,000 | 1.53% | 11,949,673 |
| 2019-05-06 | 2019-05-02 | 0.440 | 27,700,938 | +210,000 | 1.53% | 12,188,413 |
| 2019-05-02 | 2019-04-29 | 0.450 | 27,490,938 | -389,000 | 1.51% | 12,370,922 |
| 2019-04-30 | 2019-04-26 | 0.450 | 27,879,938 | -3,000 | 1.54% | 12,545,972 |
| 2019-04-26 | 2019-04-24 | 0.450 | 27,882,938 | -142,000 | 1.54% | 12,547,322 |
| 2019-04-25 | 2019-04-23 | 0.450 | 28,024,938 | -71,000 | 1.54% | 12,611,222 |
| 2019-04-24 | 2019-04-18 | 0.430 | 28,095,938 | +10,000 | 1.55% | 12,081,253 |
| 2019-04-23 | 2019-04-17 | 0.440 | 28,085,938 | -140,000 | 1.55% | 12,357,813 |
| 2019-04-17 | 2019-04-15 | 0.450 | 28,225,938 | +90,000 | 1.56% | 12,701,672 |
| 2019-04-15 | 2019-04-11 | 0.460 | 28,135,938 | -246,000 | 1.55% | 12,942,531 |
| 2019-04-12 | 2019-04-10 | 0.480 | 28,381,938 | -26,000 | 1.56% | 13,623,330 |
| 2019-04-11 | 2019-04-09 | 0.500 | 28,407,938 | +31,000 | 1.57% | 14,203,969 |
| 2019-04-10 | 2019-04-08 | 0.490 | 28,376,938 | -17,000 | 1.56% | 13,904,700 |
| 2019-04-09 | 2019-04-04 | 0.480 | 28,393,938 | +39,000 | 1.56% | 13,629,090 |
| 2019-04-08 | 2019-04-03 | 0.500 | 28,354,938 | +244,000 | 1.56% | 14,177,469 |
| 2019-04-04 | 2019-04-02 | 0.430 | 28,110,938 | +1,000 | 1.55% | 12,087,703 |
| 2019-04-03 | 2019-04-01 | 0.420 | 28,109,938 | +20,000 | 1.55% | 11,806,174 |
| 2019-04-02 | 2019-03-29 | 0.430 | 28,089,938 | +215,000 | 1.55% | 12,078,673 |
| 2019-04-01 | 2019-03-28 | 0.440 | 27,874,938 | +91,000 | 1.54% | 12,264,973 |
| 2019-03-29 | 2019-03-27 | 0.440 | 27,783,938 | +100,000 | 1.53% | 12,224,933 |
| 2019-03-28 | 2019-03-26 | 0.450 | 27,683,938 | -136,000 | 1.53% | 12,457,772 |
| 2019-03-27 | 2019-03-25 | 0.420 | 27,819,938 | -112,000 | 1.53% | 11,684,374 |
| 2019-03-26 | 2019-03-22 | 0.450 | 27,931,938 | +160,000 | 1.54% | 12,569,372 |
| 2019-03-25 | 2019-03-21 | 0.450 | 27,771,938 | +40,000 | 1.53% | 12,497,372 |
| 2019-03-22 | 2019-03-20 | 0.460 | 27,731,938 | +27,000 | 1.53% | 12,756,691 |
| 2019-03-21 | 2019-03-19 | 0.470 | 27,704,938 | +156,000 | 1.53% | 13,021,321 |
| 2019-03-20 | 2019-03-18 | 0.470 | 27,548,938 | -60,000 | 1.52% | 12,948,001 |
| 2019-03-19 | 2019-03-15 | 0.470 | 27,608,938 | +168,000 | 1.52% | 12,976,201 |
| 2019-03-18 | 2019-03-14 | 0.480 | 27,440,938 | +25,000 | 1.51% | 13,171,650 |
| 2019-03-15 | 2019-03-13 | 0.490 | 27,415,938 | +127,000 | 1.51% | 13,433,810 |
| 2019-03-14 | 2019-03-12 | 0.440 | 27,288,938 | -26,000 | 1.50% | 12,007,133 |
| 2019-03-13 | 2019-03-11 | 0.440 | 27,314,938 | -1,037,000 | 1.50% | 12,018,573 |
| 2019-03-12 | 2019-03-08 | 0.480 | 28,351,938 | +4,029,000 | 1.56% | 13,608,930 |
| 2019-03-11 | 2019-03-07 | 0.510 | 24,322,938 | +64,000 | 1.34% | 12,404,698 |
| 2019-03-08 | 2019-03-06 | 0.510 | 24,258,938 | +137,000 | 1.34% | 12,372,058 |
| 2019-03-07 | 2019-03-05 | 0.490 | 24,121,938 | -56,000 | 1.33% | 11,819,750 |
| 2019-03-06 | 2019-03-04 | 0.510 | 24,177,938 | +16,000 | 1.33% | 12,330,748 |
| 2019-03-05 | 2019-03-01 | 0.530 | 24,161,938 | +50,000 | 1.33% | 12,805,827 |
| 2019-03-04 | 2019-02-28 | 0.530 | 24,111,938 | +258,000 | 1.33% | 12,779,327 |
| 2019-03-01 | 2019-02-27 | 0.530 | 23,853,938 | -205,000 | 1.31% | 12,642,587 |
| 2019-02-28 | 2019-02-26 | 0.530 | 24,058,938 | -8,000 | 1.33% | 12,751,237 |
| 2019-02-27 | 2019-02-25 | 0.510 | 24,066,938 | +11,000 | 1.33% | 12,274,138 |
| 2019-02-26 | 2019-02-22 | 0.510 | 24,055,938 | +683,000 | 1.33% | 12,268,528 |
| 2019-02-25 | 2019-02-21 | 0.520 | 23,372,938 | +13,000 | 1.29% | 12,153,928 |
| 2019-02-22 | 2019-02-20 | 0.530 | 23,359,938 | +97,000 | 1.29% | 12,380,767 |
| 2019-02-21 | 2019-02-19 | 0.510 | 23,262,938 | +9,000 | 1.28% | 11,864,098 |
| 2019-02-20 | 2019-02-18 | 0.510 | 23,253,938 | -217,000 | 1.28% | 11,859,508 |
| 2019-02-19 | 2019-02-15 | 0.500 | 23,470,938 | -265,000 | 1.29% | 11,735,469 |
| 2019-02-18 | 2019-02-14 | 0.530 | 23,735,938 | +1,069,000 | 1.31% | 12,580,047 |
| 2019-02-15 | 2019-02-13 | 0.590 | 22,666,938 | +87,000 | 1.25% | 13,373,493 |
| 2019-02-14 | 2019-02-12 | 0.630 | 22,579,938 | +223,000 | 1.24% | 14,225,361 |
| 2019-02-13 | 2019-02-11 | 0.630 | 22,356,938 | +40,000 | 1.23% | 14,084,871 |
| 2019-02-12 | 2019-02-08 | 0.570 | 22,316,938 | +284,000 | 1.23% | 12,720,655 |
| 2019-02-11 | 2019-02-04 | 0.610 | 22,032,938 | +648,000 | 1.21% | 13,440,092 |
| 2019-02-08 | 2019-01-31 | 0.620 | 21,384,938 | +259,000 | 1.18% | 13,258,662 |
| 2019-02-01 | 2019-01-30 | 0.680 | 21,125,938 | +113,000 | 1.16% | 14,365,638 |
| 2019-01-31 | 2019-01-29 | 0.690 | 21,012,938 | +96,000 | 1.16% | 14,498,927 |
| 2019-01-30 | 2019-01-28 | 0.680 | 20,916,938 | -16,000 | 1.15% | 14,223,518 |
| 2019-01-29 | 2019-01-25 | 0.700 | 20,932,938 | +9,000 | 1.15% | 14,653,057 |
| 2019-01-28 | 2019-01-24 | 0.670 | 20,923,938 | +191,000 | 1.15% | 14,019,038 |
| 2019-01-25 | 2019-01-23 | 0.700 | 20,732,938 | -374,000 | 1.14% | 14,513,057 |
| 2019-01-24 | 2019-01-22 | 0.740 | 21,106,938 | +200,000 | 1.16% | 15,619,134 |
| 2019-01-23 | 2019-01-21 | 0.620 | 20,906,938 | +50,000 | 1.15% | 12,962,302 |
| 2019-01-22 | 2019-01-18 | 0.630 | 20,856,938 | -1,000 | 1.15% | 13,139,871 |
| 2019-01-21 | 2019-01-17 | 0.630 | 20,857,938 | +102,000 | 1.15% | 13,140,501 |
| 2019-01-18 | 2019-01-16 | 0.620 | 20,755,938 | +1,000 | 1.14% | 12,868,682 |
| 2019-01-17 | 2019-01-15 | 0.610 | 20,754,938 | -5,000 | 1.14% | 12,660,512 |
| 2019-01-16 | 2019-01-14 | 0.620 | 20,759,938 | +84,000 | 1.14% | 12,871,162 |
| 2019-01-15 | 2019-01-11 | 0.630 | 20,675,938 | +215,000 | 1.14% | 13,025,841 |
| 2019-01-14 | 2019-01-10 | 0.650 | 20,460,938 | +404,000 | 1.13% | 13,299,610 |
| 2019-01-11 | 2019-01-09 | 0.660 | 20,056,938 | -89,000 | 1.10% | 13,237,579 |
| 2019-01-10 | 2019-01-08 | 0.660 | 20,145,938 | -177,000 | 1.11% | 13,296,319 |
| 2019-01-09 | 2019-01-07 | 0.690 | 20,322,938 | +205,000 | 1.12% | 14,022,827 |
| 2019-01-08 | 2019-01-04 | 0.600 | 20,117,938 | -10,000 | 1.11% | 12,070,763 |
| 2019-01-07 | 2019-01-03 | 0.590 | 20,127,938 | -184,000 | 1.11% | 11,875,483 |
| 2019-01-04 | 2019-01-02 | 0.610 | 20,311,938 | +119,000 | 1.12% | 12,390,282 |
| 2019-01-03 | 2018-12-31 | 0.680 | 20,192,938 | +191,000 | 1.11% | 13,731,198 |
| 2019-01-02 | 2018-12-27 | 0.670 | 20,001,938 | +267,000 | 1.10% | 13,401,298 |
| 2018-12-28 | 2018-12-24 | 0.700 | 19,734,938 | -47,000 | 1.09% | 13,814,457 |
| 2018-12-27 | 2018-12-20 | 0.720 | 19,781,938 | -570,000 | 1.09% | 14,242,995 |
| 2018-12-21 | 2018-12-19 | 0.790 | 20,351,938 | -136,000 | 1.12% | 16,078,031 |
| 2018-12-20 | 2018-12-18 | 0.800 | 20,487,938 | +309,000 | 1.13% | 16,390,350 |
| 2018-12-19 | 2018-12-17 | 0.790 | 20,178,938 | -123,000 | 1.11% | 15,941,361 |
| 2018-12-18 | 2018-12-14 | 0.810 | 20,301,938 | +344,000 | 1.12% | 16,444,570 |
| 2018-12-17 | 2018-12-13 | 0.700 | 19,957,938 | -265,000 | 1.10% | 13,970,557 |
| 2018-12-14 | 2018-12-12 | 0.730 | 20,222,938 | +465,000 | 1.11% | 14,762,745 |
| 2018-12-13 | 2018-12-11 | 0.900 | 19,757,938 | +926,000 | 1.09% | 17,782,144 |
| 2018-12-12 | 2018-12-10 | 0.810 | 18,831,938 | -379,000 | 1.04% | 15,253,870 |
| 2018-12-11 | 2018-12-07 | 0.610 | 19,210,938 | +147,000 | 1.06% | 11,718,672 |
| 2018-12-10 | 2018-12-06 | 0.600 | 19,063,938 | +445,000 | 1.05% | 11,438,363 |
| 2018-12-07 | 2018-12-05 | 0.570 | 18,618,938 | +5,000 | 1.03% | 10,612,795 |
| 2018-12-06 | 2018-12-04 | 0.480 | 18,613,938 | +208,000 | 1.03% | 8,934,690 |
| 2018-12-05 | 2018-12-03 | 0.470 | 18,405,938 | -192,000 | 1.01% | 8,650,791 |
| 2018-12-04 | 2018-11-30 | 0.480 | 18,597,938 | -26,000 | 1.02% | 8,927,010 |
| 2018-12-03 | 2018-11-29 | 0.490 | 18,623,938 | -21,000 | 1.03% | 9,125,730 |
| 2018-11-30 | 2018-11-28 | 0.520 | 18,644,938 | +189,000 | 1.03% | 9,695,368 |
| 2018-11-29 | 2018-11-27 | 0.510 | 18,455,938 | -233,000 | 1.02% | 9,412,528 |
| 2018-11-28 | 2018-11-26 | 0.470 | 18,688,938 | -20,000 | 1.03% | 8,783,801 |
| 2018-11-23 | 2018-11-21 | 0.490 | 18,708,938 | -1,000 | 1.03% | 9,167,380 |
| 2018-11-22 | 2018-11-20 | 0.480 | 18,709,938 | +17,000 | 1.03% | 8,980,770 |
| 2018-11-21 | 2018-11-19 | 0.480 | 18,692,938 | -938,000 | 1.03% | 8,972,610 |
| 2018-11-20 | 2018-11-16 | 0.500 | 19,630,938 | +121,000 | 1.08% | 9,815,469 |
| 2018-11-19 | 2018-11-15 | 0.490 | 19,509,938 | +5,000 | 1.07% | 9,559,870 |
| 2018-11-16 | 2018-11-14 | 0.540 | 19,504,938 | -44,000 | 1.07% | 10,532,667 |
| 2018-11-15 | 2018-11-13 | 0.530 | 19,548,938 | -171,000 | 1.08% | 10,360,937 |
| 2018-11-14 | 2018-11-12 | 0.580 | 19,719,938 | -533,000 | 1.09% | 11,437,564 |
| 2018-11-13 | 2018-11-09 | 0.450 | 20,252,938 | +414,000 | 1.12% | 9,113,822 |
| 2018-11-12 | 2018-11-08 | 0.400 | 19,838,938 | +6,000 | 1.09% | 7,935,575 |
| 2018-11-09 | 2018-11-07 | 0.370 | 19,832,938 | -26,000 | 1.09% | 7,338,187 |
| 2018-11-07 | 2018-11-05 | 0.370 | 19,858,938 | +156,000 | 1.09% | 7,347,807 |
| 2018-11-06 | 2018-11-02 | 0.370 | 19,702,938 | -5,000 | 1.09% | 7,290,087 |
| 2018-11-05 | 2018-11-01 | 0.360 | 19,707,938 | -72,000 | 1.09% | 7,094,858 |
| 2018-11-02 | 2018-10-31 | 0.360 | 19,779,938 | +6,000 | 1.09% | 7,120,778 |
| 2018-11-01 | 2018-10-30 | 0.360 | 19,773,938 | -4,000 | 1.09% | 7,118,618 |
| 2018-10-31 | 2018-10-29 | 0.360 | 19,777,938 | +39,000 | 1.09% | 7,120,058 |
| 2018-10-30 | 2018-10-26 | 0.390 | 19,738,938 | +5,000 | 1.09% | 7,698,186 |
| 2018-10-29 | 2018-10-25 | 0.390 | 19,733,938 | +4,000 | 1.09% | 7,696,236 |
| 2018-10-26 | 2018-10-24 | 0.390 | 19,729,938 | -950,000 | 1.09% | 7,694,676 |
| 2018-10-25 | 2018-10-23 | 0.390 | 20,679,938 | -24,000 | 1.14% | 8,065,176 |
| 2018-10-24 | 2018-10-22 | 0.400 | 20,703,938 | +10,000 | 1.14% | 8,281,575 |
| 2018-10-23 | 2018-10-19 | 0.400 | 20,693,938 | -982,000 | 1.14% | 8,277,575 |
| 2018-10-22 | 2018-10-18 | 0.390 | 21,675,938 | -425,000 | 1.19% | 8,453,616 |
| 2018-10-16 | 2018-10-12 | 0.400 | 22,100,938 | +1,000 | 1.22% | 8,840,375 |
| 2018-10-15 | 2018-10-11 | 0.380 | 22,099,938 | +21,000 | 1.22% | 8,397,976 |
| 2018-10-12 | 2018-10-10 | 0.390 | 22,078,938 | +124,000 | 1.22% | 8,610,786 |
| 2018-10-11 | 2018-10-09 | 0.400 | 21,954,938 | +15,000 | 1.21% | 8,781,975 |
| 2018-10-09 | 2018-10-05 | 0.440 | 21,939,938 | -30,000 | 1.21% | 9,653,573 |
| 2018-10-08 | 2018-10-04 | 0.430 | 21,969,938 | -14,000 | 1.21% | 9,447,073 |
| 2018-10-05 | 2018-10-03 | 0.440 | 21,983,938 | +20,000 | 1.21% | 9,672,933 |
| 2018-10-04 | 2018-10-02 | 0.430 | 21,963,938 | +1,000 | 1.21% | 9,444,493 |
| 2018-10-03 | 2018-09-28 | 0.440 | 21,962,938 | +39,000 | 1.21% | 9,663,693 |
| 2018-10-02 | 2018-09-27 | 0.430 | 21,923,938 | -20,000 | 1.21% | 9,427,293 |
| 2018-09-28 | 2018-09-26 | 0.420 | 21,943,938 | +1,000 | 1.21% | 9,216,454 |
| 2018-09-27 | 2018-09-24 | 0.410 | 21,942,938 | +20,000 | 1.21% | 8,996,605 |
| 2018-09-26 | 2018-09-21 | 0.430 | 21,922,938 | +1,000 | 1.21% | 9,426,863 |
| 2018-09-21 | 2018-09-19 | 0.420 | 21,921,938 | -8,000 | 1.21% | 9,207,214 |
| 2018-09-18 | 2018-09-14 | 0.440 | 21,929,938 | -58,000 | 1.21% | 9,649,173 |
| 2018-09-17 | 2018-09-13 | 0.440 | 21,987,938 | -20,000 | 1.21% | 9,674,693 |
| 2018-09-14 | 2018-09-12 | 0.430 | 22,007,938 | +45,000 | 1.21% | 9,463,413 |
| 2018-09-13 | 2018-09-11 | 0.420 | 21,962,938 | -19,000 | 1.21% | 9,224,434 |
| 2018-09-12 | 2018-09-10 | 0.400 | 21,981,938 | -14,000 | 1.21% | 8,792,775 |
| 2018-09-10 | 2018-09-06 | 0.400 | 21,995,938 | +1,000 | 1.21% | 8,798,375 |
| 2018-09-07 | 2018-09-05 | 0.410 | 21,994,938 | -18,000 | 1.21% | 9,017,925 |
| 2018-09-04 | 2018-08-31 | 0.410 | 22,012,938 | +15,000 | 1.21% | 9,025,305 |
| 2018-08-28 | 2018-08-24 | 0.450 | 21,997,938 | -10,000,000 | 1.21% | 9,899,072 |
| 2018-08-27 | 2018-08-23 | 0.430 | 31,997,938 | +120,000 | 1.76% | 13,759,113 |
| 2018-08-24 | 2018-08-22 | 0.450 | 31,877,938 | -5,000 | 1.76% | 14,345,072 |
| 2018-08-21 | 2018-08-17 | 0.440 | 31,882,938 | -183,000 | 1.76% | 14,028,493 |
| 2018-08-20 | 2018-08-16 | 0.440 | 32,065,938 | -45,000 | 1.77% | 14,109,013 |
| 2018-08-17 | 2018-08-15 | 0.430 | 32,110,938 | +2,000 | 1.77% | 13,807,703 |
| 2018-08-16 | 2018-08-14 | 0.480 | 32,108,938 | +147,000 | 1.77% | 15,412,290 |
| 2018-08-15 | 2018-08-13 | 0.500 | 31,961,938 | -435,000 | 1.76% | 15,980,969 |
| 2018-08-10 | 2018-08-08 | 0.370 | 32,396,938 | -111,000 | 1.78% | 11,986,867 |
| 2018-08-09 | 2018-08-07 | 0.380 | 32,507,938 | -3,000 | 1.79% | 12,353,016 |
| 2018-08-07 | 2018-08-03 | 0.370 | 32,510,938 | -45,000 | 1.79% | 12,029,047 |
| 2018-08-06 | 2018-08-02 | 0.390 | 32,555,938 | -36,000 | 1.79% | 12,696,816 |
| 2018-08-03 | 2018-08-01 | 0.390 | 32,591,938 | -114,000 | 1.80% | 12,710,856 |
| 2018-08-02 | 2018-07-31 | 0.380 | 32,705,938 | -6,600 | 1.80% | 12,428,256 |
| 2018-08-01 | 2018-07-30 | 0.380 | 32,712,538 | -109,000 | 1.80% | 12,430,764 |
| 2018-07-31 | 2018-07-27 | 0.390 | 32,821,538 | +20,000 | 1.81% | 12,800,400 |
| 2018-07-30 | 2018-07-26 | 0.380 | 32,801,538 | +764,000 | 1.81% | 12,464,584 |
| 2018-07-26 | 2018-07-24 | 0.390 | 32,037,538 | -30,000 | 1.77% | 12,494,640 |
| 2018-07-25 | 2018-07-23 | 0.390 | 32,067,538 | +8,000 | 1.77% | 12,506,340 |
| 2018-07-24 | 2018-07-20 | 0.380 | 32,059,538 | +113,000 | 1.77% | 12,182,624 |
| 2018-07-23 | 2018-07-19 | 0.370 | 31,946,538 | -1,000 | 1.76% | 11,820,219 |
| 2018-07-20 | 2018-07-18 | 0.370 | 31,947,538 | +101,000 | 1.76% | 11,820,589 |
| 2018-07-19 | 2018-07-17 | 0.390 | 31,846,538 | -135,000 | 1.75% | 12,420,150 |
| 2018-07-18 | 2018-07-16 | 0.390 | 31,981,538 | -34,000 | 1.76% | 12,472,800 |
| 2018-07-17 | 2018-07-13 | 0.370 | 32,015,538 | +60,000 | 1.76% | 11,845,749 |
| 2018-07-16 | 2018-07-12 | 0.370 | 31,955,538 | +20,000 | 1.76% | 11,823,549 |
| 2018-07-13 | 2018-07-11 | 0.370 | 31,935,538 | +13,000 | 1.76% | 11,816,149 |
| 2018-07-12 | 2018-07-10 | 0.370 | 31,922,538 | +304,000 | 1.76% | 11,811,339 |
| 2018-07-11 | 2018-07-09 | 0.400 | 31,618,538 | +50,000 | 1.74% | 12,647,415 |
| 2018-07-10 | 2018-07-06 | 0.400 | 31,568,538 | +24,000 | 1.74% | 12,627,415 |
| 2018-07-09 | 2018-07-05 | 0.390 | 31,544,538 | -2,000 | 1.74% | 12,302,370 |
| 2018-07-05 | 2018-07-03 | 0.410 | 31,546,538 | -1,000 | 1.74% | 12,934,081 |
| 2018-07-04 | 2018-06-29 | 0.410 | 31,547,538 | +95,000 | 1.74% | 12,934,491 |
| 2018-07-03 | 2018-06-28 | 0.400 | 31,452,538 | +2,000 | 1.73% | 12,581,015 |
| 2018-06-29 | 2018-06-27 | 0.440 | 31,450,538 | +105,600 | 1.73% | 13,838,237 |
| 2018-06-28 | 2018-06-26 | 0.450 | 31,344,938 | +20,000 | 1.73% | 14,105,222 |
| 2018-06-27 | 2018-06-25 | 0.460 | 31,324,938 | +24,000 | 1.73% | 14,409,471 |
| 2018-06-26 | 2018-06-22 | 0.430 | 31,300,938 | +50,000 | 1.72% | 13,459,403 |
| 2018-06-25 | 2018-06-21 | 0.410 | 31,250,938 | +8,000 | 1.72% | 12,812,885 |
| 2018-06-22 | 2018-06-20 | 0.440 | 31,242,938 | -15,000 | 1.72% | 13,746,893 |
| 2018-06-21 | 2018-06-19 | 0.490 | 31,257,938 | +97,000 | 1.72% | 15,316,390 |
| 2018-06-20 | 2018-06-15 | 0.500 | 31,160,938 | -35,000 | 1.72% | 15,580,469 |
| 2018-06-19 | 2018-06-14 | 0.520 | 31,195,938 | -4,050,000 | 1.72% | 16,221,888 |
| 2018-06-15 | 2018-06-13 | 0.520 | 35,245,938 | -62,000 | 1.94% | 18,327,888 |
| 2018-06-14 | 2018-06-12 | 0.540 | 35,307,938 | -80,000 | 1.95% | 19,066,287 |
| 2018-06-13 | 2018-06-11 | 0.550 | 35,387,938 | +5,000 | 1.95% | 19,463,366 |
| 2018-06-12 | 2018-06-08 | 0.540 | 35,382,938 | +40,000 | 1.95% | 19,106,787 |
| 2018-06-11 | 2018-06-07 | 0.560 | 35,342,938 | +158,000 | 1.95% | 19,792,045 |
| 2018-06-08 | 2018-06-06 | 0.580 | 35,184,938 | +58,000 | 1.94% | 20,407,264 |
| 2018-06-07 | 2018-06-05 | 0.630 | 35,126,938 | +44,000 | 1.94% | 22,129,971 |
| 2018-06-06 | 2018-06-04 | 0.630 | 35,082,938 | +359,000 | 1.93% | 22,102,251 |
| 2018-06-05 | 2018-06-01 | 0.560 | 34,723,938 | +693,000 | 1.91% | 19,445,405 |
| 2018-06-04 | 2018-05-31 | 0.550 | 34,030,938 | +349,000 | 1.87% | 18,717,016 |
| 2018-06-01 | 2018-05-30 | 0.590 | 33,681,938 | +329,000 | 1.86% | 19,872,343 |
| 2018-05-31 | 2018-05-29 | 0.580 | 33,352,938 | +24,000 | 1.84% | 19,344,704 |
| 2018-05-30 | 2018-05-28 | 0.580 | 33,328,938 | +97,000 | 1.84% | 19,330,784 |
| 2018-05-29 | 2018-05-25 | 0.640 | 33,231,938 | +1,166,000 | 1.83% | 21,268,440 |
| 2018-05-28 | 2018-05-24 | 0.680 | 32,065,938 | -17,000 | 1.77% | 21,804,838 |
| 2018-05-25 | 2018-05-23 | 0.590 | 32,082,938 | -221,000 | 1.77% | 18,928,933 |
| 2018-05-24 | 2018-05-21 | 0.550 | 32,303,938 | +258,000 | 1.78% | 17,767,166 |
| 2018-05-23 | 2018-05-18 | 0.510 | 32,045,938 | -520,000 | 1.77% | 16,343,428 |
| 2018-05-21 | 2018-05-17 | 0.440 | 32,565,938 | -34,000 | 1.79% | 14,329,013 |
| 2018-05-18 | 2018-05-16 | 0.420 | 32,599,938 | -8,000 | 1.80% | 13,691,974 |
| 2018-05-17 | 2018-05-15 | 0.430 | 32,607,938 | +35,000 | 1.80% | 14,021,413 |
| 2018-05-16 | 2018-05-14 | 0.420 | 32,572,938 | -154,000 | 1.79% | 13,680,634 |
| 2018-05-15 | 2018-05-11 | 0.420 | 32,726,938 | +307,000 | 1.80% | 13,745,314 |
| 2018-05-14 | 2018-05-10 | 0.420 | 32,419,938 | +264,000 | 1.79% | 13,616,374 |
| 2018-05-11 | 2018-05-09 | 0.450 | 32,155,938 | -138,000 | 1.77% | 14,470,172 |
| 2018-05-10 | 2018-05-08 | 0.390 | 32,293,938 | +147,000 | 1.78% | 12,594,636 |
| 2018-05-09 | 2018-05-07 | 0.430 | 32,146,938 | +13,555,000 | 1.77% | 13,823,183 |
| 2018-05-08 | 2018-05-04 | 0.320 | 18,591,938 | +592,000 | 1.02% | 5,949,420 |
| 2018-05-07 | 2018-05-03 | 0.350 | 17,999,938 | -269,000 | 0.99% | 6,299,978 |
| 2018-05-04 | 2018-05-02 | 0.380 | 18,268,938 | +228,000 | 1.01% | 6,942,196 |
| 2018-05-03 | 2018-04-30 | 0.380 | 18,040,938 | -5,000 | 0.99% | 6,855,556 |
| 2018-04-30 | 2018-04-26 | 0.400 | 18,045,938 | +6,000 | 0.99% | 7,218,375 |
| 2018-04-27 | 2018-04-25 | 0.390 | 18,039,938 | +6,000 | 0.99% | 7,035,576 |
| 2018-04-26 | 2018-04-24 | 0.390 | 18,033,938 | -65,000 | 0.99% | 7,033,236 |
| 2018-04-24 | 2018-04-20 | 0.410 | 18,098,938 | +4,000 | 1.00% | 7,420,565 |
| 2018-04-23 | 2018-04-19 | 0.400 | 18,094,938 | +95,000 | 1.00% | 7,237,975 |
| 2018-04-20 | 2018-04-18 | 0.390 | 17,999,938 | +98,000 | 0.99% | 7,019,976 |
| 2018-04-19 | 2018-04-17 | 0.390 | 17,901,938 | +102,000 | 0.99% | 6,981,756 |
| 2018-04-18 | 2018-04-16 | 0.400 | 17,799,938 | +241,000 | 0.98% | 7,119,975 |
| 2018-04-16 | 2018-04-12 | 0.410 | 17,558,938 | +37,000 | 0.97% | 7,199,165 |
| 2018-04-13 | 2018-04-11 | 0.410 | 17,521,938 | -19,000 | 0.97% | 7,183,995 |
| 2018-04-12 | 2018-04-10 | 0.410 | 17,540,938 | +12,000 | 0.97% | 7,191,785 |
| 2018-04-11 | 2018-04-09 | 0.430 | 17,528,938 | +10,000 | 0.97% | 7,537,443 |
| 2018-04-10 | 2018-04-06 | 0.420 | 17,518,938 | +10,000 | 0.97% | 7,357,954 |
| 2018-04-09 | 2018-04-04 | 0.420 | 17,508,938 | +1,000 | 0.96% | 7,353,754 |
| 2018-04-06 | 2018-04-03 | 0.420 | 17,507,938 | +103,000 | 0.96% | 7,353,334 |
| 2018-04-04 | 2018-03-29 | 0.420 | 17,404,938 | +265,000 | 0.96% | 7,310,074 |
| 2018-04-03 | 2018-03-28 | 0.420 | 17,139,938 | +25,000 | 0.94% | 7,198,774 |
| 2018-03-29 | 2018-03-27 | 0.430 | 17,114,938 | +61,000 | 0.94% | 7,359,423 |
| 2018-03-28 | 2018-03-26 | 0.430 | 17,053,938 | +64,000 | 0.94% | 7,333,193 |
| 2018-03-27 | 2018-03-23 | 0.430 | 16,989,938 | +68,000 | 0.94% | 7,305,673 |
| 2018-03-26 | 2018-03-22 | 0.450 | 16,921,938 | +45,000 | 0.93% | 7,614,872 |
| 2018-03-23 | 2018-03-21 | 0.460 | 16,876,938 | +272,000 | 0.93% | 7,763,391 |
| 2018-03-22 | 2018-03-20 | 0.460 | 16,604,938 | +50,000 | 0.91% | 7,638,271 |
| 2018-03-21 | 2018-03-19 | 0.460 | 16,554,938 | +5,000 | 0.91% | 7,615,271 |
| 2018-03-20 | 2018-03-16 | 0.470 | 16,549,938 | +1,000 | 0.91% | 7,778,471 |
| 2018-03-19 | 2018-03-15 | 0.470 | 16,548,938 | -50,000 | 0.91% | 7,778,001 |
| 2018-03-16 | 2018-03-14 | 0.470 | 16,598,938 | +103,000 | 0.91% | 7,801,501 |
| 2018-03-15 | 2018-03-13 | 0.480 | 16,495,938 | +193,000 | 0.91% | 7,918,050 |
| 2018-03-14 | 2018-03-12 | 0.480 | 16,302,938 | +320,000 | 0.90% | 7,825,410 |
| 2018-03-13 | 2018-03-09 | 0.490 | 15,982,938 | +5,000 | 0.88% | 7,831,640 |
| 2018-03-12 | 2018-03-08 | 0.490 | 15,977,938 | +3,000 | 0.88% | 7,829,190 |
| 2018-03-09 | 2018-03-07 | 0.490 | 15,974,938 | -10,000 | 0.88% | 7,827,720 |
| 2018-03-08 | 2018-03-06 | 0.500 | 15,984,938 | +5,000 | 0.88% | 7,992,469 |
| 2018-03-05 | 2018-03-01 | 0.500 | 15,979,938 | +10,000 | 0.88% | 7,989,969 |
| 2018-03-01 | 2018-02-27 | 0.500 | 15,969,938 | +16,000 | 0.88% | 7,984,969 |
| 2018-02-28 | 2018-02-26 | 0.510 | 15,953,938 | -272,000 | 0.88% | 8,136,508 |
| 2018-02-27 | 2018-02-23 | 0.510 | 16,225,938 | -9,000 | 0.89% | 8,275,228 |
| 2018-02-23 | 2018-02-21 | 0.500 | 16,234,938 | +7,000 | 0.89% | 8,117,469 |
| 2018-02-22 | 2018-02-20 | 0.500 | 16,227,938 | -26,000 | 0.89% | 8,113,969 |
| 2018-02-21 | 2018-02-15 | 0.490 | 16,253,938 | +36,000 | 0.90% | 7,964,430 |
| 2018-02-20 | 2018-02-13 | 0.490 | 16,217,938 | +5,000 | 0.89% | 7,946,790 |
| 2018-02-14 | 2018-02-12 | 0.490 | 16,212,938 | -45,000 | 0.89% | 7,944,340 |
| 2018-02-13 | 2018-02-09 | 0.490 | 16,257,938 | +144,000 | 0.90% | 7,966,390 |
| 2018-02-12 | 2018-02-08 | 0.490 | 16,113,938 | -23,000 | 0.89% | 7,895,830 |
| 2018-02-09 | 2018-02-07 | 0.500 | 16,136,938 | +101,000 | 0.89% | 8,068,469 |
| 2018-02-08 | 2018-02-06 | 0.490 | 16,035,938 | -323,000 | 0.88% | 7,857,610 |
| 2018-02-07 | 2018-02-05 | 0.510 | 16,358,938 | -96,000 | 0.90% | 8,343,058 |
| 2018-02-06 | 2018-02-02 | 0.530 | 16,454,938 | -217,000 | 0.91% | 8,721,117 |
| 2018-02-05 | 2018-02-01 | 0.540 | 16,671,938 | +91,000 | 0.92% | 9,002,847 |
| 2018-02-02 | 2018-01-31 | 0.560 | 16,580,938 | +886,000 | 0.91% | 9,285,325 |
| 2018-02-01 | 2018-01-30 | 0.480 | 15,694,938 | +10,000 | 0.86% | 7,533,570 |
| 2018-01-31 | 2018-01-29 | 0.490 | 15,684,938 | -194,000 | 0.86% | 7,685,620 |
| 2018-01-30 | 2018-01-26 | 0.490 | 15,878,938 | +16,000 | 0.87% | 7,780,680 |
| 2018-01-29 | 2018-01-25 | 0.510 | 15,862,938 | +102,000 | 0.87% | 8,090,098 |
| 2018-01-26 | 2018-01-24 | 0.530 | 15,760,938 | -21,000 | 0.87% | 8,353,297 |
| 2018-01-25 | 2018-01-23 | 0.500 | 15,781,938 | +175,000 | 0.87% | 7,890,969 |
| 2018-01-24 | 2018-01-22 | 0.500 | 15,606,938 | +159,000 | 0.86% | 7,803,469 |
| 2018-01-23 | 2018-01-19 | 0.510 | 15,447,938 | +59,000 | 0.85% | 7,878,448 |
| 2018-01-22 | 2018-01-18 | 0.520 | 15,388,938 | +543,000 | 0.85% | 8,002,248 |
| 2018-01-19 | 2018-01-17 | 0.530 | 14,845,938 | +18,000 | 0.82% | 7,868,347 |
| 2018-01-18 | 2018-01-16 | 0.540 | 14,827,938 | +89,000 | 0.82% | 8,007,087 |
| 2018-01-17 | 2018-01-15 | 0.550 | 14,738,938 | -8,000 | 0.81% | 8,106,416 |
| 2018-01-16 | 2018-01-12 | 0.580 | 14,746,938 | +249,000 | 0.81% | 8,553,224 |
| 2018-01-15 | 2018-01-11 | 0.600 | 14,497,938 | +227,000 | 0.80% | 8,698,763 |
| 2018-01-12 | 2018-01-10 | 0.560 | 14,270,938 | +52,000 | 0.79% | 7,991,725 |
| 2018-01-11 | 2018-01-09 | 0.520 | 14,218,938 | +138,000 | 0.78% | 7,393,848 |
| 2018-01-10 | 2018-01-08 | 0.540 | 14,080,938 | -198,000 | 0.78% | 7,603,707 |
| 2018-01-09 | 2018-01-05 | 0.560 | 14,278,938 | +19,000 | 0.79% | 7,996,205 |
| 2018-01-08 | 2018-01-04 | 0.570 | 14,259,938 | -167,000 | 0.79% | 8,128,165 |
| 2018-01-05 | 2018-01-03 | 0.580 | 14,426,938 | +2,000 | 0.79% | 8,367,624 |
| 2018-01-03 | 2017-12-29 | 0.600 | 14,424,938 | +72,000 | 0.79% | 8,654,963 |
| 2018-01-02 | 2017-12-28 | 0.590 | 14,352,938 | +7,000 | 0.79% | 8,468,233 |
| 2017-12-27 | 2017-12-21 | 0.600 | 14,345,938 | +50,000 | 0.79% | 8,607,563 |
| 2017-12-22 | 2017-12-20 | 0.570 | 14,295,938 | +19,000 | 0.79% | 8,148,685 |
| 2017-12-21 | 2017-12-19 | 0.580 | 14,276,938 | +42,000 | 0.79% | 8,280,624 |
| 2017-12-20 | 2017-12-18 | 0.590 | 14,234,938 | -255,000 | 0.78% | 8,398,613 |
| 2017-12-19 | 2017-12-15 | 0.590 | 14,489,938 | +50,000 | 0.80% | 8,549,063 |
| 2017-12-14 | 2017-12-12 | 0.590 | 14,439,938 | -20,000 | 0.80% | 8,519,563 |
| 2017-12-13 | 2017-12-11 | 0.580 | 14,459,938 | -20,000 | 0.80% | 8,386,764 |
| 2017-12-12 | 2017-12-08 | 0.600 | 14,479,938 | -150,000 | 0.80% | 8,687,963 |
| 2017-12-11 | 2017-12-07 | 0.590 | 14,629,938 | -10,000 | 0.81% | 8,631,663 |
| 2017-12-08 | 2017-12-06 | 0.600 | 14,639,938 | +29,000 | 0.81% | 8,783,963 |
| 2017-12-07 | 2017-12-05 | 0.590 | 14,610,938 | +65,000 | 0.80% | 8,620,453 |
| 2017-12-05 | 2017-12-01 | 0.610 | 14,545,938 | -96,000 | 0.80% | 8,873,022 |
| 2017-12-04 | 2017-11-30 | 0.620 | 14,641,938 | +51,000 | 0.81% | 9,078,002 |
| 2017-12-01 | 2017-11-29 | 0.610 | 14,590,938 | +16,000 | 0.80% | 8,900,472 |
| 2017-11-30 | 2017-11-28 | 0.630 | 14,574,938 | +108,000 | 0.80% | 9,182,211 |
| 2017-11-29 | 2017-11-27 | 0.640 | 14,466,938 | +3,000 | 0.80% | 9,258,840 |
| 2017-11-28 | 2017-11-24 | 0.660 | 14,463,938 | +10,000 | 0.80% | 9,546,199 |
| 2017-11-27 | 2017-11-23 | 0.660 | 14,453,938 | +2,000 | 0.80% | 9,539,599 |
| 2017-11-24 | 2017-11-22 | 0.660 | 14,451,938 | -349,000 | 0.80% | 9,538,279 |
| 2017-11-23 | 2017-11-21 | 0.690 | 14,800,938 | +76,000 | 0.82% | 10,212,647 |
| 2017-11-22 | 2017-11-20 | 0.640 | 14,724,938 | +64,000 | 0.81% | 9,423,960 |
| 2017-11-21 | 2017-11-17 | 0.670 | 14,660,938 | -4,000 | 0.81% | 9,822,828 |
| 2017-11-20 | 2017-11-16 | 0.680 | 14,664,938 | +32,000 | 0.81% | 9,972,158 |
| 2017-11-17 | 2017-11-15 | 0.660 | 14,632,938 | -2,000 | 0.81% | 9,657,739 |
| 2017-11-16 | 2017-11-14 | 0.680 | 14,634,938 | -10,000 | 0.81% | 9,951,758 |
| 2017-11-15 | 2017-11-13 | 0.680 | 14,644,938 | -338,000 | 0.81% | 9,958,558 |
| 2017-11-14 | 2017-11-10 | 0.690 | 14,982,938 | -8,000 | 0.83% | 10,338,227 |
| 2017-11-13 | 2017-11-09 | 0.690 | 14,990,938 | -345,000 | 0.83% | 10,343,747 |
| 2017-11-10 | 2017-11-08 | 0.690 | 15,335,938 | +103,000 | 0.84% | 10,581,797 |
| 2017-11-09 | 2017-11-07 | 0.680 | 15,232,938 | +238,000 | 0.84% | 10,358,398 |
| 2017-11-08 | 2017-11-06 | 0.690 | 14,994,938 | +1,000 | 0.83% | 10,346,507 |
| 2017-11-07 | 2017-11-03 | 0.690 | 14,993,938 | -4,000 | 0.83% | 10,345,817 |
| 2017-11-06 | 2017-11-02 | 0.700 | 14,997,938 | +4,000 | 0.83% | 10,498,557 |
| 2017-11-03 | 2017-11-01 | 0.700 | 14,993,938 | -15,000 | 0.83% | 10,495,757 |
| 2017-11-02 | 2017-10-31 | 0.700 | 15,008,938 | -6,000 | 0.83% | 10,506,257 |
| 2017-10-31 | 2017-10-27 | 0.700 | 15,014,938 | +96,000 | 0.83% | 10,510,457 |
| 2017-10-30 | 2017-10-26 | 0.730 | 14,918,938 | -20,000 | 0.82% | 10,890,825 |
| 2017-10-27 | 2017-10-25 | 0.720 | 14,938,938 | -3,000 | 0.82% | 10,756,035 |
| 2017-10-26 | 2017-10-24 | 0.720 | 14,941,938 | +61,000 | 0.82% | 10,758,195 |
| 2017-10-25 | 2017-10-23 | 0.690 | 14,880,938 | -11,000 | 0.82% | 10,267,847 |
| 2017-10-24 | 2017-10-20 | 0.710 | 14,891,938 | +2,000 | 0.82% | 10,573,276 |
| 2017-10-23 | 2017-10-19 | 0.700 | 14,889,938 | +3,000 | 0.82% | 10,422,957 |
| 2017-10-20 | 2017-10-18 | 0.690 | 14,886,938 | -21,000 | 0.82% | 10,271,987 |
| 2017-10-19 | 2017-10-17 | 0.700 | 14,907,938 | +37,000 | 0.82% | 10,435,557 |
| 2017-10-18 | 2017-10-16 | 0.700 | 14,870,938 | +10,000 | 0.82% | 10,409,657 |
| 2017-10-17 | 2017-10-13 | 0.720 | 14,860,938 | -5,000 | 0.82% | 10,699,875 |
| 2017-10-13 | 2017-10-11 | 0.710 | 14,865,938 | +100,000 | 0.82% | 10,554,816 |
| 2017-10-12 | 2017-10-10 | 0.680 | 14,765,938 | -55,000 | 0.81% | 10,040,838 |
| 2017-10-11 | 2017-10-09 | 0.680 | 14,820,938 | -22,000 | 0.82% | 10,078,238 |
| 2017-10-10 | 2017-10-06 | 0.690 | 14,842,938 | +6,000 | 0.82% | 10,241,627 |
| 2017-10-09 | 2017-10-04 | 0.690 | 14,836,938 | +5,000 | 0.82% | 10,237,487 |
| 2017-10-06 | 2017-10-03 | 0.690 | 14,831,938 | -4,000 | 0.82% | 10,234,037 |
| 2017-10-04 | 2017-09-29 | 0.690 | 14,835,938 | +3,000 | 0.82% | 10,236,797 |
| 2017-09-29 | 2017-09-27 | 0.690 | 14,832,938 | +10,000 | 0.82% | 10,234,727 |
| 2017-09-28 | 2017-09-26 | 0.700 | 14,822,938 | +220,000 | 0.82% | 10,376,057 |
| 2017-09-27 | 2017-09-25 | 0.700 | 14,602,938 | +1,000 | 0.80% | 10,222,057 |
| 2017-09-26 | 2017-09-22 | 0.710 | 14,601,938 | -212,000 | 0.80% | 10,367,376 |
| 2017-09-22 | 2017-09-20 | 0.720 | 14,813,938 | +99,000 | 0.82% | 10,666,035 |
| 2017-09-21 | 2017-09-19 | 0.710 | 14,714,938 | -53,000 | 0.81% | 10,447,606 |
| 2017-09-20 | 2017-09-18 | 0.690 | 14,767,938 | +6,000 | 0.81% | 10,189,877 |
| 2017-09-18 | 2017-09-14 | 0.700 | 14,761,938 | +85,000 | 0.81% | 10,333,357 |
| 2017-09-15 | 2017-09-13 | 0.750 | 14,676,938 | +1,000 | 0.81% | 11,007,704 |
| 2017-09-13 | 2017-09-11 | 0.750 | 14,675,938 | +14,000 | 0.81% | 11,006,954 |
| 2017-09-12 | 2017-09-08 | 0.770 | 14,661,938 | -18,000 | 0.81% | 11,289,692 |
| 2017-09-11 | 2017-09-07 | 0.780 | 14,679,938 | +67,000 | 0.81% | 11,450,352 |
| 2017-09-07 | 2017-09-05 | 0.800 | 14,612,938 | -158,000 | 0.81% | 11,690,350 |
| 2017-09-06 | 2017-09-04 | 0.800 | 14,770,938 | +20,000 | 0.81% | 11,816,750 |
| 2017-09-05 | 2017-09-01 | 0.780 | 14,750,938 | -167,000 | 0.81% | 11,505,732 |
| 2017-09-04 | 2017-08-31 | 0.700 | 14,917,938 | -1,000 | 0.82% | 10,442,557 |
| 2017-08-30 | 2017-08-28 | 0.700 | 14,918,938 | +27,000 | 0.82% | 10,443,257 |
| 2017-08-29 | 2017-08-25 | 0.700 | 14,891,938 | +30,000 | 0.82% | 10,424,357 |
| 2017-08-28 | 2017-08-24 | 0.710 | 14,861,938 | +1,000 | 0.82% | 10,551,976 |
| 2017-08-25 | 2017-08-22 | 0.720 | 14,860,938 | +10,000 | 0.82% | 10,699,875 |
| 2017-08-24 | 2017-08-21 | 0.720 | 14,850,938 | +10,000 | 0.82% | 10,692,675 |
| 2017-08-22 | 2017-08-18 | 0.730 | 14,840,938 | -9,000 | 0.82% | 10,833,885 |
| 2017-08-21 | 2017-08-17 | 0.710 | 14,849,938 | +10,000 | 0.82% | 10,543,456 |
| 2017-08-18 | 2017-08-16 | 0.710 | 14,839,938 | +220,000 | 0.82% | 10,536,356 |
| 2017-08-17 | 2017-08-15 | 0.710 | 14,619,938 | +5,000 | 0.81% | 10,380,156 |
| 2017-08-15 | 2017-08-11 | 0.730 | 14,614,938 | +93,000 | 0.81% | 10,668,905 |
| 2017-08-14 | 2017-08-10 | 0.750 | 14,521,938 | +132,000 | 0.80% | 10,891,454 |
| 2017-08-11 | 2017-08-09 | 0.790 | 14,389,938 | -26,000 | 0.79% | 11,368,051 |
| 2017-08-10 | 2017-08-08 | 0.840 | 14,415,938 | -279,000 | 0.79% | 12,109,388 |
| 2017-08-09 | 2017-08-07 | 0.760 | 14,694,938 | -170,000 | 0.81% | 11,168,153 |
| 2017-08-08 | 2017-08-04 | 0.700 | 14,864,938 | -5,000 | 0.82% | 10,405,457 |
| 2017-08-03 | 2017-08-01 | 0.690 | 14,869,938 | -10,000 | 0.82% | 10,260,257 |
| 2017-08-02 | 2017-07-31 | 0.690 | 14,879,938 | +22,000 | 0.82% | 10,267,157 |
| 2017-08-01 | 2017-07-28 | 0.680 | 14,857,938 | +5,000 | 0.82% | 10,103,398 |
| 2017-07-31 | 2017-07-27 | 0.680 | 14,852,938 | +50,000 | 0.82% | 10,099,998 |
| 2017-07-28 | 2017-07-26 | 0.700 | 14,802,938 | -10,000 | 0.82% | 10,362,057 |
| 2017-07-27 | 2017-07-25 | 0.680 | 14,812,938 | -5,000 | 0.82% | 10,072,798 |
| 2017-07-26 | 2017-07-24 | 0.690 | 14,817,938 | -71,000 | 0.82% | 10,224,377 |
| 2017-07-25 | 2017-07-21 | 0.700 | 14,888,938 | -3,000 | 0.82% | 10,422,257 |
| 2017-07-24 | 2017-07-20 | 0.690 | 14,891,938 | -70,000 | 0.82% | 10,275,437 |
| 2017-07-21 | 2017-07-19 | 0.710 | 14,961,938 | -48,000 | 0.82% | 10,622,976 |
| 2017-07-20 | 2017-07-18 | 0.710 | 15,009,938 | -61,000 | 0.83% | 10,657,056 |
| 2017-07-19 | 2017-07-17 | 0.720 | 15,070,938 | +2,000 | 0.83% | 10,851,075 |
| 2017-07-17 | 2017-07-13 | 0.710 | 15,068,938 | +3,000 | 0.83% | 10,698,946 |
| 2017-07-14 | 2017-07-12 | 0.730 | 15,065,938 | -10,000 | 0.83% | 10,998,135 |
| 2017-07-13 | 2017-07-11 | 0.740 | 15,075,938 | -5,000 | 0.83% | 11,156,194 |
| 2017-07-11 | 2017-07-07 | 0.730 | 15,080,938 | +2,000 | 0.83% | 11,009,085 |
| 2017-07-10 | 2017-07-06 | 0.720 | 15,078,938 | +145,000 | 0.83% | 10,856,835 |
| 2017-07-07 | 2017-07-05 | 0.730 | 14,933,938 | -83,000 | 0.82% | 10,901,775 |
| 2017-07-06 | 2017-07-04 | 0.730 | 15,016,938 | +52,000 | 0.83% | 10,962,365 |
| 2017-07-05 | 2017-07-03 | 0.750 | 14,964,938 | -100,000 | 0.82% | 11,223,704 |
| 2017-07-04 | 2017-06-30 | 0.760 | 15,064,938 | +31,000 | 0.83% | 11,449,353 |
| 2017-07-03 | 2017-06-29 | 0.770 | 15,033,938 | +31,000 | 0.83% | 11,576,132 |
| 2017-06-30 | 2017-06-28 | 0.780 | 15,002,938 | -543,000 | 0.83% | 11,702,292 |
| 2017-06-29 | 2017-06-27 | 0.810 | 15,545,938 | -76,000 | 0.86% | 12,592,210 |
| 2017-06-28 | 2017-06-26 | 0.820 | 15,621,938 | +88,000 | 0.86% | 12,809,989 |
| 2017-06-27 | 2017-06-23 | 0.820 | 15,533,938 | +201,000 | 0.86% | 12,737,829 |
| 2017-06-26 | 2017-06-22 | 0.840 | 15,332,938 | -6,000 | 0.84% | 12,879,668 |
| 2017-06-23 | 2017-06-21 | 0.840 | 15,338,938 | -4,000 | 0.85% | 12,884,708 |
| 2017-06-22 | 2017-06-20 | 0.850 | 15,342,938 | -30,000 | 0.85% | 13,041,497 |
| 2017-06-21 | 2017-06-19 | 0.840 | 15,372,938 | -10,000 | 0.85% | 12,913,268 |
| 2017-06-20 | 2017-06-16 | 0.840 | 15,382,938 | -1,000 | 0.85% | 12,921,668 |
| 2017-06-19 | 2017-06-15 | 0.840 | 15,383,938 | -266,000 | 0.85% | 12,922,508 |
| 2017-06-16 | 2017-06-14 | 0.840 | 15,649,938 | -112,000 | 0.86% | 13,145,948 |
| 2017-06-15 | 2017-06-13 | 0.850 | 15,761,938 | -51,000 | 0.87% | 13,397,647 |
| 2017-06-14 | 2017-06-12 | 0.840 | 15,812,938 | -1,000 | 0.87% | 13,282,868 |
| 2017-06-13 | 2017-06-09 | 0.850 | 15,813,938 | -15,000 | 0.87% | 13,441,847 |
| 2017-06-09 | 2017-06-07 | 0.840 | 15,828,938 | -53,000 | 0.87% | 13,296,308 |
| 2017-06-08 | 2017-06-06 | 0.860 | 15,881,938 | -153,000 | 0.87% | 13,658,467 |
| 2017-06-07 | 2017-06-05 | 0.860 | 16,034,938 | -558,000 | 0.88% | 13,790,047 |
| 2017-06-06 | 2017-06-02 | 0.880 | 16,592,938 | -142,000 | 0.91% | 14,601,785 |
| 2017-06-05 | 2017-06-01 | 0.920 | 16,734,938 | -214,000 | 0.92% | 15,396,143 |
| 2017-06-02 | 2017-05-31 | 0.890 | 16,948,938 | +26,029 | 0.93% | 15,084,555 |
| 2017-06-01 | 2017-05-29 | 0.900 | 16,922,909 | -55,000 | 0.93% | 15,230,618 |
| 2017-05-31 | 2017-05-26 | 0.860 | 16,977,909 | -693,000 | 0.94% | 14,601,002 |
| 2017-05-29 | 2017-05-25 | 0.780 | 17,670,909 | -87,000 | 0.97% | 13,783,309 |
| 2017-05-26 | 2017-05-24 | 0.680 | 17,757,909 | -33,000 | 0.98% | 12,075,378 |
| 2017-05-25 | 2017-05-23 | 0.680 | 17,790,909 | +41,000 | 0.98% | 12,097,818 |
| 2017-05-24 | 2017-05-22 | 0.690 | 17,749,909 | -23,000 | 0.98% | 12,247,437 |
| 2017-05-23 | 2017-05-19 | 0.710 | 17,772,909 | +42,000 | 0.98% | 12,618,765 |
| 2017-05-22 | 2017-05-18 | 0.730 | 17,730,909 | +110,000 | 0.98% | 12,943,564 |
| 2017-05-19 | 2017-05-17 | 0.710 | 17,620,909 | +105,000 | 0.97% | 12,510,845 |
| 2017-05-18 | 2017-05-16 | 0.730 | 17,515,909 | +82,000 | 0.96% | 12,786,614 |
| 2017-05-17 | 2017-05-15 | 0.730 | 17,433,909 | +42,000 | 0.96% | 12,726,754 |
| 2017-05-16 | 2017-05-12 | 0.690 | 17,391,909 | +113,000 | 0.96% | 12,000,417 |
| 2017-05-15 | 2017-05-11 | 0.690 | 17,278,909 | -22,000 | 0.95% | 11,922,447 |
| 2017-05-12 | 2017-05-10 | 0.670 | 17,300,909 | -11,000 | 0.95% | 11,591,609 |
| 2017-05-11 | 2017-05-09 | 0.650 | 17,311,909 | +26,000 | 0.95% | 11,252,741 |
| 2017-05-10 | 2017-05-08 | 0.650 | 17,285,909 | +248,000 | 0.95% | 11,235,841 |
| 2017-05-09 | 2017-05-05 | 0.660 | 17,037,909 | +45,000 | 0.94% | 11,245,020 |
| 2017-05-08 | 2017-05-04 | 0.710 | 16,992,909 | -20,000 | 0.94% | 12,064,965 |
| 2017-05-05 | 2017-05-02 | 0.740 | 17,012,909 | +203,000 | 0.94% | 12,589,553 |
| 2017-05-04 | 2017-04-28 | 0.740 | 16,809,909 | +50,000 | 0.93% | 12,439,333 |
| 2017-05-02 | 2017-04-27 | 0.740 | 16,759,909 | +133,000 | 0.92% | 12,402,333 |
| 2017-04-28 | 2017-04-26 | 0.760 | 16,626,909 | -49,000 | 0.92% | 12,636,451 |
| 2017-04-27 | 2017-04-25 | 0.740 | 16,675,909 | +54,000 | 0.92% | 12,340,173 |
| 2017-04-26 | 2017-04-24 | 0.750 | 16,621,909 | +26,000 | 0.92% | 12,466,432 |
| 2017-04-25 | 2017-04-21 | 0.770 | 16,595,909 | -47,000 | 0.91% | 12,778,850 |
| 2017-04-24 | 2017-04-20 | 0.750 | 16,642,909 | -27,000 | 0.92% | 12,482,182 |
| 2017-04-21 | 2017-04-19 | 0.740 | 16,669,909 | +4,000 | 0.92% | 12,335,733 |
| 2017-04-20 | 2017-04-18 | 0.760 | 16,665,909 | +65,000 | 0.92% | 12,666,091 |
| 2017-04-19 | 2017-04-13 | 0.760 | 16,600,909 | -1,000 | 0.91% | 12,616,691 |
| 2017-04-18 | 2017-04-12 | 0.770 | 16,601,909 | -73,000 | 0.91% | 12,783,470 |
| 2017-04-13 | 2017-04-11 | 0.790 | 16,674,909 | -13,029 | 0.92% | 13,173,178 |
| 2017-04-12 | 2017-04-10 | 0.800 | 16,687,938 | -215,000 | 0.92% | 13,350,350 |
| 2017-04-11 | 2017-04-07 | 0.770 | 16,902,938 | -231,000 | 0.93% | 13,015,262 |
| 2017-04-10 | 2017-04-06 | 0.770 | 17,133,938 | -217,000 | 0.94% | 13,193,132 |
| 2017-04-07 | 2017-04-05 | 0.800 | 17,350,938 | -309,000 | 0.96% | 13,880,750 |
| 2017-04-06 | 2017-04-03 | 0.800 | 17,659,938 | -31,000 | 0.97% | 14,127,950 |
| 2017-04-05 | 2017-03-31 | 0.790 | 17,690,938 | -18,000 | 0.97% | 13,975,841 |
| 2017-04-03 | 2017-03-30 | 0.790 | 17,708,938 | -409,000 | 0.98% | 13,990,061 |
| 2017-03-31 | 2017-03-29 | 0.820 | 18,117,938 | -167,000 | 1.00% | 14,856,709 |
| 2017-03-30 | 2017-03-28 | 0.790 | 18,284,938 | -204,000 | 1.01% | 14,445,101 |
| 2017-03-29 | 2017-03-27 | 0.750 | 18,488,938 | -4,000 | 1.02% | 13,866,704 |
| 2017-03-28 | 2017-03-24 | 0.770 | 18,492,938 | -17,000 | 1.02% | 14,239,562 |
| 2017-03-27 | 2017-03-23 | 0.790 | 18,509,938 | -79,000 | 1.02% | 14,622,851 |
| 2017-03-24 | 2017-03-22 | 0.790 | 18,588,938 | -74,000 | 1.02% | 14,685,261 |
| 2017-03-23 | 2017-03-21 | 0.770 | 18,662,938 | -50,000 | 1.03% | 14,370,462 |
| 2017-03-22 | 2017-03-20 | 0.790 | 18,712,938 | -10,000 | 1.03% | 14,783,221 |
| 2017-03-21 | 2017-03-17 | 0.810 | 18,722,938 | -349,000 | 1.03% | 15,165,580 |
| 2017-03-20 | 2017-03-16 | 0.810 | 19,071,938 | +71,000 | 1.05% | 15,448,270 |
| 2017-03-17 | 2017-03-15 | 0.810 | 19,000,938 | -113,000 | 1.05% | 15,390,760 |
| 2017-03-16 | 2017-03-14 | 0.830 | 19,113,938 | -66,000 | 1.05% | 15,864,569 |
| 2017-03-15 | 2017-03-13 | 0.830 | 19,179,938 | -22,000 | 1.06% | 15,919,349 |
| 2017-03-14 | 2017-03-10 | 0.820 | 19,201,938 | +90,000 | 1.06% | 15,745,589 |
| 2017-03-13 | 2017-03-09 | 0.820 | 19,111,938 | +10,000 | 1.05% | 15,671,789 |
| 2017-03-10 | 2017-03-08 | 0.840 | 19,101,938 | +112,000 | 1.05% | 16,045,628 |
| 2017-03-09 | 2017-03-07 | 0.840 | 18,989,938 | +44,000 | 1.05% | 15,951,548 |
| 2017-03-08 | 2017-03-06 | 0.840 | 18,945,938 | -1,000 | 1.04% | 15,914,588 |
| 2017-03-07 | 2017-03-03 | 0.850 | 18,946,938 | +15,000 | 1.04% | 16,104,897 |
| 2017-03-06 | 2017-03-02 | 0.860 | 18,931,938 | +7,000 | 1.04% | 16,281,467 |
| 2017-03-03 | 2017-03-01 | 0.870 | 18,924,938 | +102,000 | 1.04% | 16,464,696 |
| 2017-03-02 | 2017-02-28 | 0.870 | 18,822,938 | +253,000 | 1.04% | 16,375,956 |
| 2017-03-01 | 2017-02-27 | 0.900 | 18,569,938 | +144,000 | 1.02% | 16,712,944 |
| 2017-02-28 | 2017-02-24 | 0.900 | 18,425,938 | -6,000 | 1.02% | 16,583,344 |
| 2017-02-27 | 2017-02-23 | 0.890 | 18,431,938 | -97,000 | 1.02% | 16,404,425 |
| 2017-02-24 | 2017-02-22 | 0.900 | 18,528,938 | +346,000 | 1.02% | 16,676,044 |
| 2017-02-23 | 2017-02-21 | 0.910 | 18,182,938 | +12,000 | 1.00% | 16,546,474 |
| 2017-02-22 | 2017-02-20 | 0.900 | 18,170,938 | -61,000 | 1.00% | 16,353,844 |
| 2017-02-21 | 2017-02-17 | 0.910 | 18,231,938 | +139,000 | 1.00% | 16,591,064 |
| 2017-02-20 | 2017-02-16 | 0.850 | 18,092,938 | +661,000 | 1.00% | 15,378,997 |
| 2017-02-17 | 2017-02-15 | 0.810 | 17,431,938 | -3,000 | 0.96% | 14,119,870 |
| 2017-02-16 | 2017-02-14 | 0.810 | 17,434,938 | -103,000 | 0.96% | 14,122,300 |
| 2017-02-14 | 2017-02-10 | 0.830 | 17,537,938 | -158,000 | 0.97% | 14,556,489 |
| 2017-02-13 | 2017-02-09 | 0.830 | 17,695,938 | -200,000 | 0.97% | 14,687,629 |
| 2017-02-09 | 2017-02-07 | 0.830 | 17,895,938 | +27,000 | 0.99% | 14,853,629 |
| 2017-02-08 | 2017-02-06 | 0.860 | 17,868,938 | -17,000 | 0.98% | 15,367,287 |
| 2017-02-07 | 2017-02-03 | 0.860 | 17,885,938 | -8,000 | 0.99% | 15,381,907 |
| 2017-02-06 | 2017-02-02 | 0.840 | 17,893,938 | +12,000 | 0.99% | 15,030,908 |
| 2017-02-03 | 2017-02-01 | 0.850 | 17,881,938 | +7,000 | 0.99% | 15,199,647 |
| 2017-02-02 | 2017-01-27 | 0.870 | 17,874,938 | +6,000 | 0.98% | 15,551,196 |
| 2017-01-26 | 2017-01-24 | 0.870 | 17,868,938 | -30,000 | 0.98% | 15,545,976 |
| 2017-01-25 | 2017-01-23 | 0.870 | 17,898,938 | +20,000 | 0.99% | 15,572,076 |
| 2017-01-24 | 2017-01-20 | 0.880 | 17,878,938 | +45,000 | 0.98% | 15,733,465 |
| 2017-01-23 | 2017-01-19 | 0.800 | 17,833,938 | +116,000 | 0.98% | 14,267,150 |
| 2017-01-20 | 2017-01-18 | 0.880 | 17,717,938 | +15,000 | 0.98% | 15,591,785 |
| 2017-01-19 | 2017-01-17 | 0.890 | 17,702,938 | +26,000 | 0.98% | 15,755,615 |
| 2017-01-18 | 2017-01-16 | 0.910 | 17,676,938 | -59,000 | 0.97% | 16,086,014 |
| 2017-01-17 | 2017-01-13 | 0.910 | 17,735,938 | +6,000 | 0.98% | 16,139,704 |
| 2017-01-13 | 2017-01-11 | 0.950 | 17,729,938 | +306,000 | 0.98% | 16,843,441 |
| 2017-01-12 | 2017-01-10 | 0.950 | 17,423,938 | -119,000 | 0.96% | 16,552,741 |
| 2017-01-11 | 2017-01-09 | 0.980 | 17,542,938 | +143,000 | 0.97% | 17,192,079 |
| 2017-01-10 | 2017-01-06 | 1.000 | 17,399,938 | +36,000 | 0.96% | 17,399,938 |
| 2017-01-09 | 2017-01-05 | 1.000 | 17,363,938 | +132,000 | 0.96% | 17,363,938 |
| 2017-01-06 | 2017-01-04 | 1.000 | 17,231,938 | +282,000 | 0.95% | 17,231,938 |
| 2017-01-05 | 2017-01-03 | 1.010 | 16,949,938 | +465,000 | 0.93% | 17,119,437 |
| 2017-01-04 | 2016-12-30 | 1.040 | 16,484,938 | +99,500 | 0.91% | 17,144,336 |
| 2017-01-03 | 2016-12-29 | 0.980 | 16,385,438 | +58,000 | 0.90% | 16,057,729 |
| 2016-12-30 | 2016-12-28 | 0.990 | 16,327,438 | +95,000 | 0.90% | 16,164,164 |
| 2016-12-29 | 2016-12-23 | 1.000 | 16,232,438 | +205,000 | 0.89% | 16,232,438 |
| 2016-12-28 | 2016-12-22 | 1.000 | 16,027,438 | +10,000 | 0.88% | 16,027,438 |
| 2016-12-23 | 2016-12-21 | 1.010 | 16,017,438 | +48,000 | 0.88% | 16,177,612 |
| 2016-12-22 | 2016-12-20 | 1.010 | 15,969,438 | -60,000 | 0.88% | 16,129,132 |
| 2016-12-21 | 2016-12-19 | 1.030 | 16,029,438 | -46,000 | 0.88% | 16,510,321 |
| 2016-12-20 | 2016-12-16 | 1.040 | 16,075,438 | -160,000 | 0.89% | 16,718,456 |
| 2016-12-19 | 2016-12-15 | 1.030 | 16,235,438 | -156,000 | 0.89% | 16,722,501 |
| 2016-12-16 | 2016-12-14 | 1.050 | 16,391,438 | +208,000 | 0.92% | 17,211,010 |
| 2016-12-15 | 2016-12-13 | 1.070 | 16,183,438 | -172,000 | 0.91% | 17,316,279 |
| 2016-12-14 | 2016-12-12 | 1.000 | 16,355,438 | +21,000 | 0.92% | 16,355,438 |
| 2016-12-13 | 2016-12-09 | 1.000 | 16,334,438 | +216,000 | 0.92% | 16,334,438 |
| 2016-12-12 | 2016-12-08 | 1.000 | 16,118,438 | -1,000 | 0.90% | 16,118,438 |
| 2016-12-09 | 2016-12-07 | 1.000 | 16,119,438 | +130,000 | 0.90% | 16,119,438 |
| 2016-12-08 | 2016-12-06 | 1.020 | 15,989,438 | +180,000 | 0.90% | 16,309,227 |
| 2016-12-07 | 2016-12-05 | 1.030 | 15,809,438 | -41,000 | 0.89% | 16,283,721 |
| 2016-12-06 | 2016-12-02 | 1.020 | 15,850,438 | -328,500 | 0.89% | 16,167,447 |
| 2016-12-05 | 2016-12-01 | 1.010 | 16,178,938 | +170,000 | 0.91% | 16,340,727 |
| 2016-12-02 | 2016-11-30 | 1.010 | 16,008,938 | +254,000 | 0.90% | 16,169,027 |
| 2016-12-01 | 2016-11-29 | 1.010 | 15,754,938 | +101,000 | 0.88% | 15,912,487 |
| 2016-11-30 | 2016-11-28 | 1.010 | 15,653,938 | -11,000 | 0.88% | 15,810,477 |
| 2016-11-29 | 2016-11-25 | 1.020 | 15,664,938 | +30,000 | 0.88% | 15,978,237 |
| 2016-11-28 | 2016-11-24 | 1.010 | 15,634,938 | -172,000 | 0.88% | 15,791,287 |
| 2016-11-25 | 2016-11-23 | 1.030 | 15,806,938 | +137,000 | 0.89% | 16,281,146 |
| 2016-11-24 | 2016-11-22 | 1.060 | 15,669,938 | +864,000 | 0.88% | 16,610,134 |
| 2016-11-23 | 2016-11-21 | 1.050 | 14,805,938 | +394,000 | 0.83% | 15,546,235 |
| 2016-11-22 | 2016-11-18 | 1.140 | 14,411,938 | -453,000 | 0.81% | 16,429,609 |
| 2016-11-21 | 2016-11-17 | 1.180 | 14,864,938 | -66,000 | 0.83% | 17,540,627 |
| 2016-11-18 | 2016-11-16 | 1.190 | 14,930,938 | +37,000 | 1.00% | 17,767,816 |
| 2016-11-17 | 2016-11-15 | 1.160 | 14,893,938 | -97,000 | 1.00% | 17,276,968 |
| 2016-11-16 | 2016-11-14 | 1.090 | 14,990,938 | -25,000 | 1.01% | 16,340,122 |
| 2016-11-15 | 2016-11-11 | 1.080 | 15,015,938 | -24,000 | 1.01% | 16,217,213 |
| 2016-11-14 | 2016-11-10 | 1.080 | 15,039,938 | +17,000 | 1.01% | 16,243,133 |
| 2016-11-11 | 2016-11-09 | 1.080 | 15,022,938 | +1,189,000 | 1.01% | 16,224,773 |
| 2016-11-10 | 2016-11-08 | 1.020 | 13,833,938 | +463,000 | 0.93% | 14,110,617 |
| 2016-11-09 | 2016-11-07 | 1.040 | 13,370,938 | +613,000 | 0.90% | 13,905,776 |
| 2016-11-08 | 2016-11-04 | 1.080 | 12,757,938 | +417,000 | 0.86% | 13,778,573 |
| 2016-11-07 | 2016-11-03 | 1.180 | 12,340,938 | +169,000 | 0.83% | 14,562,307 |
| 2016-11-04 | 2016-11-02 | 1.180 | 12,171,938 | +112,000 | 0.82% | 14,362,887 |
| 2016-11-03 | 2016-11-01 | 1.220 | 12,059,938 | -11,000 | 0.81% | 14,713,124 |
| 2016-11-02 | 2016-10-31 | 1.150 | 12,070,938 | -1,000 | 0.81% | 13,881,579 |
| 2016-11-01 | 2016-10-28 | 1.120 | 12,071,938 | -94,000 | 0.81% | 13,520,571 |
| 2016-10-31 | 2016-10-27 | 1.110 | 12,165,938 | +106,000 | 0.82% | 13,504,191 |
| 2016-10-28 | 2016-10-26 | 1.140 | 12,059,938 | +160,000 | 0.81% | 13,748,329 |
| 2016-10-27 | 2016-10-25 | 1.190 | 11,899,938 | +31,000 | 0.80% | 14,160,926 |
| 2016-10-26 | 2016-10-24 | 1.220 | 11,868,938 | +153,000 | 0.80% | 14,480,104 |
| 2016-10-25 | 2016-10-20 | 1.190 | 11,715,938 | -617,000 | 0.79% | 13,941,966 |
| 2016-10-24 | 2016-10-19 | 1.100 | 12,332,938 | +141,000 | 0.83% | 13,566,232 |
| 2016-10-20 | 2016-10-18 | 1.120 | 12,191,938 | -396,000 | 0.82% | 13,654,971 |
| 2016-10-19 | 2016-10-17 | 1.040 | 12,587,938 | -274,000 | 0.85% | 13,091,456 |
| 2016-10-18 | 2016-10-14 | 1.020 | 12,861,938 | +363,000 | 0.86% | 13,119,177 |
| 2016-10-17 | 2016-10-13 | 1.030 | 12,498,938 | +200,000 | 0.84% | 12,873,906 |
| 2016-10-14 | 2016-10-12 | 1.050 | 12,298,938 | +36,000 | 0.83% | 12,913,885 |
| 2016-10-13 | 2016-10-11 | 1.050 | 12,262,938 | +148,000 | 0.82% | 12,876,085 |
| 2016-10-12 | 2016-10-07 | 1.060 | 12,114,938 | -31,000 | 0.81% | 12,841,834 |
| 2016-10-11 | 2016-10-06 | 1.090 | 12,145,938 | -531,000 | 0.82% | 13,239,072 |
| 2016-10-07 | 2016-10-05 | 1.030 | 12,676,938 | -23,000 | 0.85% | 13,057,246 |
| 2016-10-06 | 2016-10-04 | 1.050 | 12,699,938 | -65,000 | 0.85% | 13,334,935 |
| 2016-10-05 | 2016-10-03 | 1.030 | 12,764,938 | -78,000 | 0.86% | 13,147,886 |
| 2016-10-04 | 2016-09-30 | 1.040 | 12,842,938 | -190,000 | 0.86% | 13,356,656 |
| 2016-10-03 | 2016-09-29 | 1.040 | 13,032,938 | -270,000 | 0.88% | 13,554,256 |
| 2016-09-30 | 2016-09-28 | 1.040 | 13,302,938 | -540,000 | 0.89% | 13,835,056 |
| 2016-09-29 | 2016-09-27 | 1.010 | 13,842,938 | -184,000 | 0.93% | 13,981,367 |
| 2016-09-28 | 2016-09-26 | 1.030 | 14,026,938 | -32,000 | 0.94% | 14,447,746 |
| 2016-09-27 | 2016-09-23 | 1.030 | 14,058,938 | -282,000 | 0.95% | 14,480,706 |
| 2016-09-26 | 2016-09-22 | 1.040 | 14,340,938 | +10,000 | 0.96% | 14,914,576 |
| 2016-09-23 | 2016-09-21 | 1.020 | 14,330,938 | -1,178,000 | 0.96% | 14,617,557 |
| 2016-09-22 | 2016-09-20 | 1.030 | 15,508,938 | +93,000 | 1.04% | 15,974,206 |
| 2016-09-21 | 2016-09-19 | 1.080 | 15,415,938 | -47,000 | 1.04% | 16,649,213 |
| 2016-09-20 | 2016-09-15 | 1.110 | 15,462,938 | -200,000 | 1.04% | 17,163,861 |
| 2016-09-19 | 2016-09-14 | 1.090 | 15,662,938 | -6,000 | 1.05% | 17,072,602 |
| 2016-09-15 | 2016-09-13 | 1.110 | 15,668,938 | +92,000 | 1.05% | 17,392,521 |
| 2016-09-14 | 2016-09-12 | 1.050 | 15,576,938 | +131,000 | 1.05% | 16,355,785 |
| 2016-09-13 | 2016-09-09 | 1.070 | 15,445,938 | -13,000 | 1.04% | 16,527,154 |
| 2016-09-12 | 2016-09-08 | 1.090 | 15,458,938 | +204,000 | 1.04% | 16,850,242 |
| 2016-09-09 | 2016-09-07 | 1.120 | 15,254,938 | +81,000 | 1.03% | 17,085,531 |
| 2016-09-08 | 2016-09-06 | 1.020 | 15,173,938 | +285,000 | 1.02% | 15,477,417 |
| 2016-09-07 | 2016-09-05 | 1.020 | 14,888,938 | +209,000 | 1.00% | 15,186,717 |
| 2016-09-06 | 2016-09-02 | 1.020 | 14,679,938 | +14,000 | 0.99% | 14,973,537 |
| 2016-09-05 | 2016-09-01 | 1.000 | 14,665,938 | -97,000 | 0.99% | 14,665,938 |
| 2016-09-02 | 2016-08-31 | 0.950 | 14,762,938 | +49,000 | 0.99% | 14,024,791 |
| 2016-08-30 | 2016-08-26 | 0.990 | 14,713,938 | -3,000 | 0.99% | 14,566,799 |
| 2016-08-26 | 2016-08-24 | 0.990 | 14,716,938 | +16,000 | 0.99% | 14,569,769 |
| 2016-08-25 | 2016-08-23 | 1.010 | 14,700,938 | -9,000 | 0.99% | 14,847,947 |
| 2016-08-24 | 2016-08-22 | 1.000 | 14,709,938 | -1,000 | 0.99% | 14,709,938 |
| 2016-08-23 | 2016-08-19 | 1.000 | 14,710,938 | -11,000 | 0.99% | 14,710,938 |
| 2016-08-22 | 2016-08-18 | 1.020 | 14,721,938 | -25,000 | 0.99% | 15,016,377 |
| 2016-08-19 | 2016-08-17 | 1.000 | 14,746,938 | +12,000 | 0.99% | 14,746,938 |
| 2016-08-18 | 2016-08-16 | 1.070 | 14,734,938 | -422,000 | 0.99% | 15,766,384 |
| 2016-08-17 | 2016-08-15 | 1.070 | 15,156,938 | +18,000 | 1.02% | 16,217,924 |
| 2016-08-16 | 2016-08-12 | 1.070 | 15,138,938 | +5,000 | 1.02% | 16,198,664 |
| 2016-08-15 | 2016-08-11 | 1.070 | 15,133,938 | -8,000 | 1.02% | 16,193,314 |
| 2016-08-12 | 2016-08-10 | 1.090 | 15,141,938 | +205,000 | 1.02% | 16,504,712 |
| 2016-08-11 | 2016-08-09 | 1.060 | 14,936,938 | +205,000 | 1.00% | 15,833,154 |
| 2016-08-10 | 2016-08-08 | 1.090 | 14,731,938 | +121,000 | 0.99% | 16,057,812 |
| 2016-08-09 | 2016-08-05 | 1.100 | 14,610,938 | -139,000 | 0.98% | 16,072,032 |
| 2016-08-08 | 2016-08-04 | 1.060 | 14,749,938 | -56,000 | 0.99% | 15,634,934 |
| 2016-08-05 | 2016-08-03 | 1.060 | 14,805,938 | -118,000 | 1.00% | 15,694,294 |
| 2016-08-04 | 2016-08-01 | 1.020 | 14,923,938 | -68,000 | 1.00% | 15,222,417 |
| 2016-08-03 | 2016-07-29 | 1.020 | 14,991,938 | +311,000 | 1.01% | 15,291,777 |
| 2016-08-01 | 2016-07-28 | 1.200 | 14,680,938 | +818,000 | 0.99% | 17,617,126 |
| 2016-07-29 | 2016-07-27 | 1.180 | 13,862,938 | +145,000 | 0.93% | 16,358,267 |
| 2016-07-28 | 2016-07-26 | 1.280 | 13,717,938 | +229,000 | 0.92% | 17,558,961 |
| 2016-07-27 | 2016-07-25 | 1.260 | 13,488,938 | +581,000 | 0.91% | 16,996,062 |
| 2016-07-26 | 2016-07-22 | 1.310 | 12,907,938 | +71,000 | 0.87% | 16,909,399 |
| 2016-07-25 | 2016-07-21 | 1.310 | 12,836,938 | +918,000 | 0.86% | 16,816,389 |
| 2016-07-22 | 2016-07-20 | 1.270 | 11,918,938 | +16,000 | 0.80% | 15,137,051 |
| 2016-07-21 | 2016-07-19 | 1.330 | 11,902,938 | +323,000 | 0.80% | 15,830,908 |
| 2016-07-20 | 2016-07-18 | 1.120 | 11,579,938 | +15,000 | 0.78% | 12,969,531 |
| 2016-07-19 | 2016-07-15 | 1.170 | 11,564,938 | -55,000 | 0.78% | 13,530,977 |
| 2016-07-18 | 2016-07-14 | 1.200 | 11,619,938 | -158,000 | 0.78% | 13,943,926 |
| 2016-07-15 | 2016-07-13 | 1.280 | 11,777,938 | -270,000 | 0.79% | 15,075,761 |
| 2016-07-14 | 2016-07-12 | 1.270 | 12,047,938 | +977,000 | 0.81% | 15,300,881 |
| 2016-07-13 | 2016-07-11 | 1.320 | 11,070,938 | -280,000 | 0.75% | 14,613,638 |
| 2016-07-12 | 2016-07-08 | 0.950 | 11,350,938 | -7,000 | 0.76% | 10,783,391 |
| 2016-07-11 | 2016-07-07 | 0.930 | 11,357,938 | -10,000 | 0.76% | 10,562,882 |
| 2016-07-08 | 2016-07-06 | 0.920 | 11,367,938 | +27,000 | 0.77% | 10,458,503 |
| 2016-07-07 | 2016-07-05 | 0.920 | 11,340,938 | -1,000 | 0.76% | 10,433,663 |
| 2016-07-06 | 2016-07-04 | 0.910 | 11,341,938 | -33,000 | 0.76% | 10,321,164 |
| 2016-07-04 | 2016-06-29 | 0.680 | 11,374,938 | +55,000 | 0.77% | 7,734,958 |
| 2016-06-28 | 2016-06-24 | 0.650 | 11,319,938 | -362,000 | 0.76% | 7,357,960 |
| 2016-06-24 | 2016-06-22 | 0.670 | 11,681,938 | +3,000 | 0.79% | 7,826,898 |
| 2016-06-20 | 2016-06-16 | 0.670 | 11,678,938 | +36,000 | 0.79% | 7,824,888 |
| 2016-06-17 | 2016-06-15 | 0.660 | 11,642,938 | -21,000 | 0.78% | 7,684,339 |
| 2016-06-16 | 2016-06-14 | 0.650 | 11,663,938 | +11,000 | 0.79% | 7,581,560 |
| 2016-06-15 | 2016-06-13 | 0.660 | 11,652,938 | +9,000 | 0.78% | 7,690,939 |
| 2016-06-10 | 2016-06-07 | 0.670 | 11,643,938 | +14,000 | 0.78% | 7,801,438 |
| 2016-06-08 | 2016-06-06 | 0.670 | 11,629,938 | +29,000 | 0.78% | 7,792,058 |
| 2016-06-07 | 2016-06-03 | 0.690 | 11,600,938 | +30,000 | 0.78% | 8,004,647 |
| 2016-05-31 | 2016-05-27 | 0.660 | 11,570,938 | -3,000 | 0.78% | 7,636,819 |
| 2016-05-30 | 2016-05-26 | 0.680 | 11,573,938 | -105,000 | 0.78% | 7,870,278 |
| 2016-05-27 | 2016-05-25 | 0.680 | 11,678,938 | -24,000 | 0.79% | 7,941,678 |
| 2016-05-26 | 2016-05-24 | 0.730 | 11,702,938 | +42,000 | 0.79% | 8,543,145 |
| 2016-05-25 | 2016-05-23 | 0.710 | 11,660,938 | +8,000 | 0.79% | 8,279,266 |
| 2016-05-20 | 2016-05-18 | 0.660 | 11,652,938 | +1,000 | 0.79% | 7,690,939 |
| 2016-05-16 | 2016-05-12 | 0.700 | 11,651,938 | +210,000 | 0.79% | 8,156,357 |
| 2016-05-10 | 2016-05-06 | 0.720 | 11,441,938 | -10,000 | 0.77% | 8,238,195 |
| 2016-05-09 | 2016-05-05 | 0.710 | 11,451,938 | -33,000 | 0.77% | 8,130,876 |
| 2016-05-05 | 2016-05-03 | 0.730 | 11,484,938 | -5,000 | 0.78% | 8,384,005 |
| 2016-05-04 | 2016-04-29 | 0.730 | 11,489,938 | +184,000 | 0.78% | 8,387,655 |
| 2016-05-03 | 2016-04-28 | 0.720 | 11,305,938 | -12,000 | 0.76% | 8,140,275 |
| 2016-04-29 | 2016-04-27 | 0.770 | 11,317,938 | +71,000 | 0.77% | 8,714,812 |
| 2016-04-28 | 2016-04-26 | 0.790 | 11,246,938 | +154,000 | 0.76% | 8,885,081 |
| 2016-04-27 | 2016-04-25 | 0.730 | 11,092,938 | +4,000 | 0.75% | 8,097,845 |
| 2016-04-26 | 2016-04-22 | 0.740 | 11,088,938 | +2,000 | 0.75% | 8,205,814 |
| 2016-04-21 | 2016-04-19 | 0.770 | 11,086,938 | -3,800 | 0.75% | 8,536,942 |
| 2016-04-18 | 2016-04-14 | 0.780 | 11,090,738 | +400,000 | 0.75% | 8,650,776 |
| 2016-04-13 | 2016-04-11 | 0.760 | 10,690,738 | -3,000 | 0.72% | 8,124,961 |
| 2016-04-11 | 2016-04-07 | 0.740 | 10,693,738 | +103,000 | 0.72% | 7,913,366 |
| 2016-04-06 | 2016-04-01 | 0.790 | 10,590,738 | -20,000 | 0.72% | 8,366,683 |
| 2016-04-05 | 2016-03-31 | 0.800 | 10,610,738 | -5,000 | 0.72% | 8,488,590 |
| 2016-03-31 | 2016-03-29 | 0.750 | 10,615,738 | +22,000 | 0.72% | 7,961,804 |
| 2016-03-30 | 2016-03-24 | 0.830 | 10,593,738 | -7,000 | 0.72% | 8,792,803 |
| 2016-03-29 | 2016-03-23 | 0.830 | 10,600,738 | +15,000 | 0.72% | 8,798,613 |
| 2016-03-23 | 2016-03-21 | 0.850 | 10,585,738 | +407,000 | 0.72% | 8,997,877 |
| 2016-03-22 | 2016-03-18 | 0.770 | 10,178,738 | -276,000 | 0.69% | 7,837,628 |
| 2016-03-21 | 2016-03-17 | 0.730 | 10,454,738 | +25,000 | 0.71% | 7,631,959 |
| 2016-03-18 | 2016-03-16 | 0.760 | 10,429,738 | -15,000 | 0.71% | 7,926,601 |
| 2016-03-17 | 2016-03-15 | 0.740 | 10,444,738 | +6,000 | 0.71% | 7,729,106 |
| 2016-03-16 | 2016-03-14 | 0.760 | 10,438,738 | -9,000 | 0.71% | 7,933,441 |
| 2016-03-15 | 2016-03-11 | 0.750 | 10,447,738 | -198,000 | 0.71% | 7,835,804 |
| 2016-03-14 | 2016-03-10 | 0.820 | 10,645,738 | +41,000 | 0.72% | 8,729,505 |
| 2016-03-11 | 2016-03-09 | 0.840 | 10,604,738 | -30,000 | 0.72% | 8,907,980 |
| 2016-03-10 | 2016-03-08 | 0.870 | 10,634,738 | +12,000 | 0.72% | 9,252,222 |
| 2016-03-07 | 2016-03-03 | 0.870 | 10,622,738 | +5,000 | 0.72% | 9,241,782 |
| 2016-03-04 | 2016-03-02 | 0.880 | 10,617,738 | -13,000 | 0.72% | 9,343,609 |
| 2016-03-03 | 2016-03-01 | 0.880 | 10,630,738 | +5,000 | 0.72% | 9,355,049 |
| 2016-03-01 | 2016-02-26 | 0.900 | 10,625,738 | -5,000 | 0.72% | 9,563,164 |
| 2016-02-29 | 2016-02-25 | 0.870 | 10,630,738 | +2,000 | 0.72% | 9,248,742 |
| 2016-02-24 | 2016-02-22 | 0.890 | 10,628,738 | +17,000 | 0.72% | 9,459,577 |
| 2016-02-23 | 2016-02-19 | 0.900 | 10,611,738 | +18,000 | 0.72% | 9,550,564 |
| 2016-02-22 | 2016-02-18 | 0.890 | 10,593,738 | -106,000 | 0.72% | 9,428,427 |
| 2016-02-19 | 2016-02-17 | 0.880 | 10,699,738 | +4,000 | 0.72% | 9,415,769 |
| 2016-02-18 | 2016-02-16 | 0.870 | 10,695,738 | -68,000 | 0.72% | 9,305,292 |
| 2016-02-17 | 2016-02-15 | 0.890 | 10,763,738 | -180,000 | 0.73% | 9,579,727 |
| 2016-02-16 | 2016-02-12 | 0.900 | 10,943,738 | -109,000 | 0.74% | 9,849,364 |
| 2016-02-15 | 2016-02-11 | 0.900 | 11,052,738 | +134,000 | 0.75% | 9,947,464 |
| 2016-02-12 | 2016-02-05 | 0.970 | 10,918,738 | -184,000 | 0.74% | 10,591,176 |
| 2016-02-11 | 2016-02-04 | 0.910 | 11,102,738 | -306,000 | 0.75% | 10,103,492 |
| 2016-02-05 | 2016-02-03 | 0.820 | 11,408,738 | -725,000 | 0.77% | 9,355,165 |
| 2016-02-04 | 2016-02-02 | 0.790 | 12,133,738 | -180,000 | 0.82% | 9,585,653 |
| 2016-02-03 | 2016-02-01 | 0.820 | 12,313,738 | -50,000 | 0.83% | 10,097,265 |
| 2016-02-02 | 2016-01-29 | 0.850 | 12,363,738 | +72,000 | 0.84% | 10,509,177 |
| 2016-02-01 | 2016-01-28 | 0.850 | 12,291,738 | +57,000 | 0.83% | 10,447,977 |
| 2016-01-29 | 2016-01-27 | 0.850 | 12,234,738 | -201,000 | 0.83% | 10,399,527 |
| 2016-01-28 | 2016-01-26 | 0.910 | 12,435,738 | +81,000 | 0.84% | 11,316,522 |
| 2016-01-27 | 2016-01-25 | 0.950 | 12,354,738 | +215,000 | 0.84% | 11,737,001 |
| 2016-01-26 | 2016-01-22 | 0.920 | 12,139,738 | +1,198,000 | 0.82% | 11,168,559 |
| 2016-01-25 | 2016-01-21 | 0.730 | 10,941,738 | -31,000 | 0.74% | 7,987,469 |
| 2016-01-22 | 2016-01-20 | 0.660 | 10,972,738 | -31,000 | 0.74% | 7,242,007 |
| 2016-01-21 | 2016-01-19 | 0.620 | 11,003,738 | -44,000 | 0.74% | 6,822,318 |
| 2016-01-20 | 2016-01-18 | 0.700 | 11,047,738 | -109,000 | 0.75% | 7,733,417 |
| 2016-01-19 | 2016-01-15 | 0.550 | 11,156,738 | -1,000 | 0.75% | 6,136,206 |
| 2016-01-18 | 2016-01-14 | 0.510 | 11,157,738 | +11,000 | 0.75% | 5,690,446 |
| 2016-01-15 | 2016-01-13 | 0.550 | 11,146,738 | +40,000 | 0.75% | 6,130,706 |
| 2016-01-14 | 2016-01-12 | 0.550 | 11,106,738 | +60,000 | 0.75% | 6,108,706 |
| 2016-01-13 | 2016-01-11 | 0.550 | 11,046,738 | +26,000 | 0.75% | 6,075,706 |
| 2016-01-12 | 2016-01-08 | 0.650 | 11,020,738 | -19,000 | 0.75% | 7,163,480 |
| 2016-01-11 | 2016-01-07 | 0.680 | 11,039,738 | -11,000 | 0.75% | 7,507,022 |
| 2016-01-08 | 2016-01-06 | 0.710 | 11,050,738 | -10,000 | 0.75% | 7,846,024 |
| 2016-01-06 | 2016-01-04 | 0.720 | 11,060,738 | +16,000 | 0.75% | 7,963,731 |
| 2016-01-05 | 2015-12-31 | 0.710 | 11,044,738 | +49,000 | 0.75% | 7,841,764 |
| 2015-12-29 | 2015-12-24 | 0.740 | 10,995,738 | +5,000 | 0.74% | 8,136,846 |
| 2015-12-23 | 2015-12-21 | 0.750 | 10,990,738 | +8,000 | 0.74% | 8,243,054 |
| 2015-12-22 | 2015-12-18 | 0.760 | 10,982,738 | -5,000 | 0.74% | 8,346,881 |
| 2015-12-15 | 2015-12-11 | 0.790 | 10,987,738 | +33,000 | 0.74% | 8,680,313 |
| 2015-12-14 | 2015-12-10 | 0.810 | 10,954,738 | +5,000 | 0.74% | 8,873,338 |
| 2015-12-11 | 2015-12-09 | 0.800 | 10,949,738 | +10,000 | 0.74% | 8,759,790 |
| 2015-12-10 | 2015-12-08 | 0.800 | 10,939,738 | -10,000 | 0.74% | 8,751,790 |
| 2015-12-09 | 2015-12-07 | 0.820 | 10,949,738 | +5,000 | 0.74% | 8,978,785 |
| 2015-12-08 | 2015-12-04 | 0.830 | 10,944,738 | -92,000 | 0.74% | 9,084,133 |
| 2015-12-04 | 2015-12-02 | 0.850 | 11,036,738 | +1,000 | 0.75% | 9,381,227 |
| 2015-12-03 | 2015-12-01 | 0.830 | 11,035,738 | -2,000 | 0.75% | 9,159,663 |
| 2015-12-02 | 2015-11-30 | 0.830 | 11,037,738 | +6,000 | 0.75% | 9,161,323 |
| 2015-11-30 | 2015-11-26 | 0.840 | 11,031,738 | -6,000 | 0.75% | 9,266,660 |
| 2015-11-27 | 2015-11-25 | 0.850 | 11,037,738 | +1,000 | 0.75% | 9,382,077 |
| 2015-11-26 | 2015-11-24 | 0.870 | 11,036,738 | +1,000 | 0.75% | 9,601,962 |
| 2015-11-25 | 2015-11-23 | 0.840 | 11,035,738 | +11,000 | 0.75% | 9,270,020 |
| 2015-11-24 | 2015-11-20 | 0.870 | 11,024,738 | +1,000 | 0.75% | 9,591,522 |
| 2015-11-23 | 2015-11-19 | 0.870 | 11,023,738 | -10,000 | 0.75% | 9,590,652 |
| 2015-11-20 | 2015-11-18 | 0.870 | 11,033,738 | -115,000 | 0.75% | 9,599,352 |
| 2015-11-18 | 2015-11-16 | 0.880 | 11,148,738 | +1,000 | 0.75% | 9,810,889 |
| 2015-11-17 | 2015-11-13 | 0.890 | 11,147,738 | -10,000 | 0.75% | 9,921,487 |
| 2015-11-16 | 2015-11-12 | 0.910 | 11,157,738 | +5,000 | 0.75% | 10,153,542 |
| 2015-11-12 | 2015-11-10 | 0.930 | 11,152,738 | -17,000 | 0.75% | 10,372,046 |
| 2015-11-11 | 2015-11-09 | 0.930 | 11,169,738 | -3,000 | 0.76% | 10,387,856 |
| 2015-11-10 | 2015-11-06 | 0.910 | 11,172,738 | -43,000 | 0.76% | 10,167,192 |
| 2015-11-09 | 2015-11-05 | 0.940 | 11,215,738 | +3,000 | 0.76% | 10,542,794 |
| 2015-11-06 | 2015-11-04 | 0.900 | 11,212,738 | -65,000 | 0.76% | 10,091,464 |
| 2015-11-05 | 2015-11-03 | 0.850 | 11,277,738 | +4,000 | 0.76% | 9,586,077 |
| 2015-11-04 | 2015-11-02 | 0.860 | 11,273,738 | -31,000 | 0.76% | 9,695,415 |
| 2015-11-03 | 2015-10-30 | 0.880 | 11,304,738 | +5,000 | 0.76% | 9,948,169 |
| 2015-11-02 | 2015-10-29 | 0.850 | 11,299,738 | +16,000 | 0.76% | 9,604,777 |
| 2015-10-29 | 2015-10-27 | 0.870 | 11,283,738 | +14,000 | 0.76% | 9,816,852 |
| 2015-10-28 | 2015-10-26 | 0.890 | 11,269,738 | +55,000 | 0.76% | 10,030,067 |
| 2015-10-26 | 2015-10-22 | 0.900 | 11,214,738 | +11,000 | 0.76% | 10,093,264 |
| 2015-10-23 | 2015-10-20 | 0.880 | 11,203,738 | +33,000 | 0.76% | 9,859,289 |
| 2015-10-22 | 2015-10-19 | 0.900 | 11,170,738 | +38,000 | 0.76% | 10,053,664 |
| 2015-10-20 | 2015-10-16 | 0.900 | 11,132,738 | +10,000 | 0.75% | 10,019,464 |
| 2015-10-19 | 2015-10-15 | 0.900 | 11,122,738 | +1,000 | 0.75% | 10,010,464 |
| 2015-10-15 | 2015-10-13 | 0.880 | 11,121,738 | +38,000 | 0.75% | 9,787,129 |
| 2015-10-13 | 2015-10-09 | 0.890 | 11,083,738 | +15,000 | 0.75% | 9,864,527 |
| 2015-10-09 | 2015-10-07 | 0.930 | 11,068,738 | -25,000 | 0.75% | 10,293,926 |
| 2015-10-07 | 2015-10-05 | 0.910 | 11,093,738 | +10,000 | 0.75% | 10,095,302 |
| 2015-10-06 | 2015-10-02 | 0.910 | 11,083,738 | -5,000 | 0.75% | 10,086,202 |
| 2015-10-05 | 2015-09-30 | 0.900 | 11,088,738 | -20,000 | 0.75% | 9,979,864 |
| 2015-10-02 | 2015-09-29 | 0.950 | 11,108,738 | -1,000 | 0.75% | 10,553,301 |
| 2015-09-30 | 2015-09-25 | 1.020 | 11,109,738 | -15,000 | 0.75% | 11,331,933 |
| 2015-09-29 | 2015-09-24 | 1.030 | 11,124,738 | -46,000 | 0.75% | 11,458,480 |
| 2015-09-25 | 2015-09-23 | 1.010 | 11,170,738 | +20,000 | 0.76% | 11,282,445 |
| 2015-09-24 | 2015-09-22 | 1.020 | 11,150,738 | +20,000 | 0.75% | 11,373,753 |
| 2015-09-23 | 2015-09-21 | 1.050 | 11,130,738 | +259,000 | 0.75% | 11,687,275 |
| 2015-09-22 | 2015-09-18 | 1.050 | 10,871,738 | +139,000 | 0.74% | 11,415,325 |
| 2015-09-21 | 2015-09-17 | 1.080 | 10,732,738 | -2,000 | 0.73% | 11,591,357 |
| 2015-09-18 | 2015-09-16 | 1.050 | 10,734,738 | -7,000 | 0.73% | 11,271,475 |
| 2015-09-17 | 2015-09-15 | 1.030 | 10,741,738 | -6,000 | 0.73% | 11,063,990 |
| 2015-09-14 | 2015-09-10 | 1.070 | 10,747,738 | +25,000 | 0.73% | 11,500,080 |
| 2015-09-11 | 2015-09-09 | 1.040 | 10,722,738 | -21,000 | 0.72% | 11,151,648 |
| 2015-09-09 | 2015-09-07 | 1.010 | 10,743,738 | +1,000 | 0.73% | 10,851,175 |
| 2015-09-08 | 2015-09-04 | 1.050 | 10,742,738 | -10,000 | 0.73% | 11,279,875 |
| 2015-09-04 | 2015-09-01 | 1.020 | 10,752,738 | +4,000 | 0.73% | 10,967,793 |
| 2015-09-02 | 2015-08-31 | 1.030 | 10,748,738 | +37,000 | 0.73% | 11,071,200 |
| 2015-09-01 | 2015-08-28 | 1.120 | 10,711,738 | -11,000 | 0.72% | 11,997,147 |
| 2015-08-27 | 2015-08-25 | 1.100 | 10,722,738 | +1,000 | 0.72% | 11,795,012 |
| 2015-08-26 | 2015-08-24 | 1.090 | 10,721,738 | -76,000 | 0.72% | 11,686,694 |
| 2015-08-25 | 2015-08-21 | 1.190 | 10,797,738 | +73,000 | 0.73% | 12,849,308 |
| 2015-08-24 | 2015-08-20 | 1.240 | 10,724,738 | -110,000 | 0.73% | 13,298,675 |
| 2015-08-21 | 2015-08-19 | 1.250 | 10,834,738 | +16,000 | 0.73% | 13,543,422 |
| 2015-08-20 | 2015-08-18 | 1.240 | 10,818,738 | +2,000 | 0.75% | 13,415,235 |
| 2015-08-19 | 2015-08-17 | 1.270 | 10,816,738 | +52,000 | 0.75% | 13,737,257 |
| 2015-08-18 | 2015-08-14 | 1.260 | 10,764,738 | +6,000 | 0.75% | 13,563,570 |
| 2015-08-17 | 2015-08-13 | 1.250 | 10,758,738 | -85,000 | 0.75% | 13,448,422 |
| 2015-08-14 | 2015-08-12 | 1.240 | 10,843,738 | +9,000 | 0.75% | 13,446,235 |
| 2015-08-12 | 2015-08-10 | 1.280 | 10,834,738 | -20,000 | 0.75% | 13,868,465 |
| 2015-08-11 | 2015-08-07 | 1.260 | 10,854,738 | +20,000 | 0.75% | 13,676,970 |
| 2015-08-05 | 2015-08-03 | 1.290 | 10,834,738 | -7,000 | 0.76% | 13,976,812 |
| 2015-08-04 | 2015-07-31 | 1.290 | 10,841,738 | +9,000 | 0.76% | 13,985,842 |
| 2015-08-03 | 2015-07-30 | 1.350 | 10,832,738 | +14,000 | 0.76% | 14,624,196 |
| 2015-07-31 | 2015-07-29 | 1.360 | 10,818,738 | -5,000 | 0.76% | 14,713,484 |
| 2015-07-30 | 2015-07-28 | 1.330 | 10,823,738 | -31,000 | 0.76% | 14,395,572 |
| 2015-07-29 | 2015-07-27 | 1.240 | 10,854,738 | +35,000 | 0.76% | 13,459,875 |
| 2015-07-28 | 2015-07-24 | 1.370 | 10,819,738 | -13,000 | 0.76% | 14,823,041 |
| 2015-07-27 | 2015-07-23 | 1.390 | 10,832,738 | +108,000 | 0.76% | 15,057,506 |
| 2015-07-24 | 2015-07-22 | 1.480 | 10,724,738 | -603,000 | 0.76% | 15,872,612 |
| 2015-07-23 | 2015-07-21 | 1.470 | 11,327,738 | +508,000 | 0.89% | 16,651,775 |
| 2015-07-22 | 2015-07-20 | 1.500 | 10,819,738 | -223,000 | 0.85% | 16,229,607 |
| 2015-07-21 | 2015-07-17 | 1.500 | 11,042,738 | -37,000 | 0.86% | 16,564,107 |
| 2015-07-20 | 2015-07-16 | 1.490 | 11,079,738 | -344,000 | 0.87% | 16,508,810 |
| 2015-07-17 | 2015-07-15 | 1.510 | 11,423,738 | +193,000 | 0.89% | 17,249,844 |
| 2015-07-16 | 2015-07-14 | 1.330 | 11,230,738 | +556,000 | 0.88% | 14,936,882 |
| 2015-07-15 | 2015-07-13 | 1.460 | 10,674,738 | +166,000 | 0.84% | 15,585,117 |
| 2015-07-14 | 2015-07-10 | 1.470 | 10,508,738 | +16,000 | 0.82% | 15,447,845 |
| 2015-07-13 | 2015-07-09 | 1.240 | 10,492,738 | +174,000 | 0.82% | 13,010,995 |
| 2015-07-10 | 2015-07-08 | 1.060 | 10,318,738 | +15,000 | 0.81% | 10,937,862 |
| 2015-07-08 | 2015-07-06 | 1.500 | 10,303,738 | +29,000 | 0.81% | 15,455,607 |
| 2015-07-07 | 2015-07-03 | 1.760 | 10,274,738 | -58,000 | 0.80% | 18,083,539 |
| 2015-07-06 | 2015-07-02 | 1.920 | 10,332,738 | +35,000 | 0.81% | 19,838,857 |
| 2015-07-03 | 2015-06-30 | 1.830 | 10,297,738 | +293,000 | 0.81% | 18,844,861 |
| 2015-07-02 | 2015-06-29 | 2.070 | 10,004,738 | +63,000 | 0.78% | 20,709,808 |
| 2015-06-30 | 2015-06-26 | 1.860 | 9,941,738 | +144,000 | 0.78% | 18,491,633 |
| 2015-06-29 | 2015-06-25 | 1.780 | 9,797,738 | +948,000 | 0.77% | 17,439,974 |
| 2015-06-26 | 2015-06-24 | 1.690 | 8,849,738 | +143,000 | 0.69% | 14,956,057 |
| 2015-06-25 | 2015-06-23 | 1.600 | 8,706,738 | -4,000 | 0.68% | 13,930,781 |
| 2015-06-24 | 2015-06-22 | 1.560 | 8,710,738 | +4,000 | 0.68% | 13,588,751 |
| 2015-06-23 | 2015-06-19 | 1.600 | 8,706,738 | +20,000 | 0.68% | 13,930,781 |
| 2015-06-22 | 2015-06-18 | 1.610 | 8,686,738 | +17,000 | 0.68% | 13,985,648 |
| 2015-06-19 | 2015-06-17 | 1.590 | 8,669,738 | +30,000 | 0.68% | 13,784,883 |
| 2015-06-18 | 2015-06-16 | 1.600 | 8,639,738 | +1,000 | 0.68% | 13,823,581 |
| 2015-06-17 | 2015-06-15 | 1.590 | 8,638,738 | +25,000 | 0.68% | 13,735,593 |
| 2015-06-16 | 2015-06-12 | 1.600 | 8,613,738 | +87,000 | 0.67% | 13,781,981 |
| 2015-06-15 | 2015-06-11 | 1.590 | 8,526,738 | +8,000 | 0.67% | 13,557,513 |
| 2015-06-11 | 2015-06-09 | 1.580 | 8,518,738 | +25,000 | 0.67% | 13,459,606 |
| 2015-06-10 | 2015-06-08 | 1.630 | 8,493,738 | -266,000 | 0.66% | 13,844,793 |
| 2015-06-09 | 2015-06-05 | 1.630 | 8,759,738 | +85,000 | 0.70% | 14,278,373 |
| 2015-06-08 | 2015-06-04 | 1.640 | 8,674,738 | -16,000 | 0.70% | 14,226,570 |
| 2015-06-05 | 2015-06-03 | 1.630 | 8,690,738 | +13,000 | 0.70% | 14,165,903 |
| 2015-06-04 | 2015-06-02 | 1.610 | 8,677,738 | +2,000 | 0.70% | 13,971,158 |
| 2015-06-03 | 2015-06-01 | 1.660 | 8,675,738 | -9,000 | 0.70% | 14,401,725 |
| 2015-06-02 | 2015-05-29 | 1.620 | 8,684,738 | -91,000 | 0.70% | 14,069,276 |
| 2015-06-01 | 2015-05-28 | 1.610 | 8,775,738 | -56,000 | 0.71% | 14,128,938 |
| 2015-05-29 | 2015-05-27 | 1.620 | 8,831,738 | -308,000 | 0.71% | 14,307,416 |
| 2015-05-28 | 2015-05-26 | 1.660 | 9,139,738 | +35,000 | 0.73% | 15,171,965 |
| 2015-05-27 | 2015-05-22 | 1.630 | 9,104,738 | +18,000 | 0.73% | 14,840,723 |
| 2015-05-26 | 2015-05-21 | 1.650 | 9,086,738 | +286,000 | 0.73% | 14,993,118 |
| 2015-05-22 | 2015-05-20 | 1.650 | 8,800,738 | -13,000 | 0.71% | 14,521,218 |
| 2015-05-21 | 2015-05-19 | 1.720 | 8,813,738 | -383,000 | 0.71% | 15,159,629 |
| 2015-05-20 | 2015-05-18 | 1.580 | 9,196,738 | +36,000 | 0.74% | 14,530,846 |
| 2015-05-19 | 2015-05-15 | 1.620 | 9,160,738 | -39,000 | 0.74% | 14,840,396 |
| 2015-05-18 | 2015-05-14 | 1.670 | 9,199,738 | -56,000 | 0.74% | 15,363,562 |
| 2015-05-15 | 2015-05-13 | 1.690 | 9,255,738 | +107,000 | 0.74% | 15,642,197 |
| 2015-05-14 | 2015-05-12 | 1.700 | 9,148,738 | +6,000 | 0.74% | 15,552,855 |
| 2015-05-13 | 2015-05-11 | 1.750 | 9,142,738 | -37,000 | 0.73% | 15,999,792 |
| 2015-05-12 | 2015-05-08 | 1.760 | 9,179,738 | -20,000 | 0.74% | 16,156,339 |
| 2015-05-11 | 2015-05-07 | 1.670 | 9,199,738 | +70,000 | 0.74% | 15,363,562 |
| 2015-05-08 | 2015-05-06 | 1.690 | 9,129,738 | +156,000 | 0.73% | 15,429,257 |
| 2015-05-07 | 2015-05-05 | 1.750 | 8,973,738 | +141,000 | 0.72% | 15,704,042 |
| 2015-05-06 | 2015-05-04 | 1.820 | 8,832,738 | -46,000 | 0.71% | 16,075,583 |
| 2015-05-05 | 2015-04-30 | 1.840 | 8,878,738 | +42,000 | 0.71% | 16,336,878 |
| 2015-05-04 | 2015-04-29 | 1.660 | 8,836,738 | +144,000 | 0.71% | 14,668,985 |
| 2015-04-30 | 2015-04-28 | 1.630 | 8,692,738 | -62,000 | 0.70% | 14,169,163 |
| 2015-04-29 | 2015-04-27 | 1.640 | 8,754,738 | -12,000 | 0.70% | 14,357,770 |
| 2015-04-28 | 2015-04-24 | 1.600 | 8,766,738 | +5,000 | 0.70% | 14,026,781 |
| 2015-04-27 | 2015-04-23 | 1.710 | 8,761,738 | -9,000 | 0.70% | 14,982,572 |
| 2015-04-24 | 2015-04-22 | 1.780 | 8,770,738 | +79,000 | 0.70% | 15,611,914 |
| 2015-04-23 | 2015-04-21 | 1.800 | 8,691,738 | -16,000 | 0.70% | 15,645,128 |
| 2015-04-22 | 2015-04-20 | 1.820 | 8,707,738 | +73,000 | 0.70% | 15,848,083 |
| 2015-04-21 | 2015-04-17 | 1.820 | 8,634,738 | -16,000 | 0.69% | 15,715,223 |
| 2015-04-20 | 2015-04-16 | 1.770 | 8,650,738 | +26,000 | 0.70% | 15,311,806 |
| 2015-04-17 | 2015-04-15 | 1.840 | 8,624,738 | -542,000 | 0.69% | 15,869,518 |
| 2015-04-16 | 2015-04-14 | 1.730 | 9,166,738 | +332,000 | 0.74% | 15,858,457 |
| 2015-04-15 | 2015-04-13 | 1.510 | 8,834,738 | -25,000 | 0.71% | 13,340,454 |
| 2015-04-14 | 2015-04-10 | 1.530 | 8,859,738 | +23,000 | 0.71% | 13,555,399 |
| 2015-04-13 | 2015-04-09 | 1.550 | 8,836,738 | +38,000 | 0.71% | 13,696,944 |
| 2015-04-10 | 2015-04-08 | 1.560 | 8,798,738 | -16,000 | 0.71% | 13,726,031 |
| 2015-04-09 | 2015-04-02 | 1.590 | 8,814,738 | -9,000 | 0.71% | 14,015,433 |
| 2015-04-08 | 2015-04-01 | 1.560 | 8,823,738 | -16,000 | 0.71% | 13,765,031 |
| 2015-04-02 | 2015-03-31 | 1.550 | 8,839,738 | -7,000 | 0.71% | 13,701,594 |
| 2015-04-01 | 2015-03-30 | 1.590 | 8,846,738 | +277,000 | 0.71% | 14,066,313 |
| 2015-03-31 | 2015-03-27 | 1.590 | 8,569,738 | -13,000 | 0.69% | 13,625,883 |
| 2015-03-30 | 2015-03-26 | 1.590 | 8,582,738 | -63,000 | 0.69% | 13,646,553 |
| 2015-03-27 | 2015-03-25 | 1.620 | 8,645,738 | -31,000 | 0.69% | 14,006,096 |
| 2015-03-26 | 2015-03-24 | 1.580 | 8,676,738 | +8,000 | 0.70% | 13,709,246 |
| 2015-03-25 | 2015-03-23 | 1.590 | 8,668,738 | -477,000 | 0.70% | 13,783,293 |
| 2015-03-24 | 2015-03-20 | 1.600 | 9,145,738 | -15,000 | 0.74% | 14,633,181 |
| 2015-03-23 | 2015-03-19 | 1.600 | 9,160,738 | -14,000 | 0.74% | 14,657,181 |
| 2015-03-20 | 2015-03-18 | 1.590 | 9,174,738 | -15,000 | 0.74% | 14,587,833 |
| 2015-03-19 | 2015-03-17 | 1.620 | 9,189,738 | -17,000 | 0.74% | 14,887,376 |
| 2015-03-18 | 2015-03-16 | 1.600 | 9,206,738 | -1,000 | 0.74% | 14,730,781 |
| 2015-03-17 | 2015-03-13 | 1.610 | 9,207,738 | -9,000 | 0.74% | 14,824,458 |
| 2015-03-16 | 2015-03-12 | 1.610 | 9,216,738 | -11,000 | 0.74% | 14,838,948 |
| 2015-03-13 | 2015-03-11 | 1.630 | 9,227,738 | -14,000 | 0.74% | 15,041,213 |
| 2015-03-11 | 2015-03-09 | 1.630 | 9,241,738 | -9,000 | 0.74% | 15,064,033 |
| 2015-03-10 | 2015-03-06 | 1.670 | 9,250,738 | -12,000 | 0.74% | 15,448,732 |
| 2015-03-09 | 2015-03-05 | 1.690 | 9,262,738 | -14,000 | 0.74% | 15,654,027 |
| 2015-03-06 | 2015-03-04 | 1.680 | 9,276,738 | +567,000 | 0.75% | 15,584,920 |
| 2015-03-05 | 2015-03-03 | 1.700 | 8,709,738 | +245,000 | 0.70% | 14,806,555 |
| 2015-03-04 | 2015-03-02 | 1.690 | 8,464,738 | +59,000 | 0.68% | 14,305,407 |
| 2015-03-03 | 2015-02-27 | 1.720 | 8,405,738 | +3,000 | 0.68% | 14,457,869 |
| 2015-03-02 | 2015-02-26 | 1.720 | 8,402,738 | +1,000 | 0.68% | 14,452,709 |
| 2015-02-26 | 2015-02-24 | 1.680 | 8,401,738 | +38,000 | 0.68% | 14,114,920 |
| 2015-02-23 | 2015-02-16 | 1.690 | 8,363,738 | -5,000 | 0.67% | 14,134,717 |
| 2015-02-17 | 2015-02-13 | 1.620 | 8,368,738 | +26,000 | 0.67% | 13,557,356 |
| 2015-02-16 | 2015-02-12 | 1.630 | 8,342,738 | -5,000 | 0.67% | 13,598,663 |
| 2015-02-12 | 2015-02-10 | 1.640 | 8,347,738 | -20,000 | 0.67% | 13,690,290 |
| 2015-02-10 | 2015-02-06 | 1.650 | 8,367,738 | -2,000 | 0.67% | 13,806,768 |
| 2015-02-09 | 2015-02-05 | 1.690 | 8,369,738 | -22,000 | 0.67% | 14,144,857 |
| 2015-02-03 | 2015-01-30 | 1.690 | 8,391,738 | +5,000 | 0.67% | 14,182,037 |
| 2015-02-02 | 2015-01-29 | 1.650 | 8,386,738 | +20,000 | 0.67% | 13,838,118 |
| 2015-01-30 | 2015-01-28 | 1.660 | 8,366,738 | +2,000 | 0.67% | 13,888,785 |
| 2015-01-26 | 2015-01-22 | 1.650 | 8,364,738 | -39,000 | 0.67% | 13,801,818 |
| 2015-01-23 | 2015-01-21 | 1.680 | 8,403,738 | +59,000 | 0.68% | 14,118,280 |
| 2015-01-21 | 2015-01-19 | 1.610 | 8,344,738 | +2,000 | 0.67% | 13,435,028 |
| 2015-01-19 | 2015-01-15 | 1.610 | 8,342,738 | +4,000 | 0.67% | 13,431,808 |
| 2015-01-15 | 2015-01-13 | 1.650 | 8,338,738 | -5,000 | 0.67% | 13,758,918 |
| 2015-01-14 | 2015-01-12 | 1.660 | 8,343,738 | -1,000 | 0.67% | 13,850,605 |
| 2015-01-12 | 2015-01-08 | 1.650 | 8,344,738 | +25,000 | 0.67% | 13,768,818 |
| 2015-01-09 | 2015-01-07 | 1.630 | 8,319,738 | +5,000 | 0.67% | 13,561,173 |
| 2015-01-07 | 2015-01-05 | 1.690 | 8,314,738 | +177,000 | 0.67% | 14,051,907 |
| 2015-01-06 | 2015-01-02 | 1.700 | 8,137,738 | -3,000 | 0.65% | 13,834,155 |
| 2014-12-30 | 2014-12-24 | 1.750 | 8,140,738 | -5,000 | 0.65% | 14,246,292 |
| 2014-12-29 | 2014-12-22 | 1.720 | 8,145,738 | +282,000 | 0.65% | 14,010,669 |
| 2014-12-23 | 2014-12-19 | 1.650 | 7,863,738 | -21,000 | 0.63% | 12,975,168 |
| 2014-12-22 | 2014-12-18 | 1.630 | 7,884,738 | -24,000 | 0.63% | 12,852,123 |
| 2014-12-19 | 2014-12-17 | 1.700 | 7,908,738 | -4,000 | 0.64% | 13,444,855 |
| 2014-12-18 | 2014-12-16 | 1.720 | 7,912,738 | +20,000 | 0.64% | 13,609,909 |
| 2014-12-17 | 2014-12-15 | 1.740 | 7,892,738 | -10,000 | 0.63% | 13,733,364 |
| 2014-12-16 | 2014-12-12 | 1.780 | 7,902,738 | -3,000 | 0.64% | 14,066,874 |
| 2014-12-15 | 2014-12-11 | 1.770 | 7,905,738 | +10,000 | 0.64% | 13,993,156 |
| 2014-12-12 | 2014-12-10 | 1.790 | 7,895,738 | -6,000 | 0.63% | 14,133,371 |
| 2014-12-11 | 2014-12-09 | 1.720 | 7,901,738 | +1,000 | 0.64% | 13,590,989 |
| 2014-12-10 | 2014-12-08 | 1.710 | 7,900,738 | -4,000 | 0.63% | 13,510,262 |
| 2014-12-09 | 2014-12-05 | 1.780 | 7,904,738 | -10,000 | 0.64% | 14,070,434 |
| 2014-12-08 | 2014-12-04 | 1.770 | 7,914,738 | -60,000 | 0.64% | 14,009,086 |
| 2014-12-04 | 2014-12-02 | 1.800 | 7,974,738 | +6,000 | 0.64% | 14,354,528 |
| 2014-12-03 | 2014-12-01 | 1.810 | 7,968,738 | -3,000 | 0.64% | 14,423,416 |
| 2014-12-02 | 2014-11-28 | 1.840 | 7,971,738 | +49,000 | 0.64% | 14,667,998 |
| 2014-12-01 | 2014-11-27 | 1.790 | 7,922,738 | +45,000 | 0.64% | 14,181,701 |
| 2014-11-28 | 2014-11-26 | 1.850 | 7,877,738 | +90,000 | 0.63% | 14,573,815 |
| 2014-11-27 | 2014-11-25 | 1.810 | 7,787,738 | -13,000 | 0.63% | 14,095,806 |
| 2014-11-26 | 2014-11-24 | 1.860 | 7,800,738 | +52,000 | 0.63% | 14,509,373 |
| 2014-11-21 | 2014-11-19 | 1.920 | 7,748,738 | +57,000 | 0.62% | 14,877,577 |
| 2014-11-19 | 2014-11-17 | 1.910 | 7,691,738 | +10,000 | 0.62% | 14,691,220 |
| 2014-11-18 | 2014-11-14 | 1.950 | 7,681,738 | +1,000 | 0.62% | 14,979,389 |
| 2014-11-17 | 2014-11-13 | 1.930 | 7,680,738 | -1,000 | 0.62% | 14,823,824 |
| 2014-11-13 | 2014-11-11 | 1.960 | 7,681,738 | -6,000 | 0.62% | 15,056,206 |
| 2014-11-12 | 2014-11-10 | 2.030 | 7,687,738 | -4,000 | 0.62% | 15,606,108 |
| 2014-11-11 | 2014-11-07 | 1.940 | 7,691,738 | -356,000 | 0.62% | 14,921,972 |
| 2014-11-10 | 2014-11-06 | 1.990 | 8,047,738 | +63,000 | 0.65% | 16,014,999 |
| 2014-11-07 | 2014-11-05 | 1.980 | 7,984,738 | -30,000 | 0.64% | 15,809,781 |
| 2014-11-06 | 2014-11-04 | 1.970 | 8,014,738 | +42,000 | 0.64% | 15,789,034 |
| 2014-11-05 | 2014-11-03 | 2.000 | 7,972,738 | -12,000 | 0.64% | 15,945,476 |
| 2014-11-04 | 2014-10-31 | 2.080 | 7,984,738 | +18,000 | 0.64% | 16,608,255 |
| 2014-11-03 | 2014-10-30 | 2.050 | 7,966,738 | +67,200 | 0.64% | 16,331,813 |
| 2014-10-31 | 2014-10-29 | 2.090 | 7,899,538 | +29,000 | 0.63% | 16,510,034 |
| 2014-10-30 | 2014-10-28 | 1.770 | 7,870,538 | +11,000 | 0.63% | 13,930,852 |
| 2014-10-29 | 2014-10-27 | 1.720 | 7,859,538 | +20,000 | 0.63% | 13,518,405 |
| 2014-10-24 | 2014-10-22 | 1.730 | 7,839,538 | +1,000 | 0.63% | 13,562,401 |
| 2014-10-22 | 2014-10-20 | 1.730 | 7,838,538 | +2,000 | 0.63% | 13,560,671 |
| 2014-10-20 | 2014-10-16 | 1.690 | 7,836,538 | +49,000 | 0.63% | 13,243,749 |
| 2014-10-17 | 2014-10-15 | 1.750 | 7,787,538 | +25,000 | 0.63% | 13,628,192 |
| 2014-10-16 | 2014-10-14 | 1.780 | 7,762,538 | -8,000 | 0.62% | 13,817,318 |
| 2014-10-15 | 2014-10-13 | 1.760 | 7,770,538 | +70,000 | 0.62% | 13,676,147 |
| 2014-10-14 | 2014-10-10 | 1.810 | 7,700,538 | +31,000 | 0.62% | 13,937,974 |
| 2014-10-13 | 2014-10-09 | 1.830 | 7,669,538 | +20,000 | 0.62% | 14,035,255 |
| 2014-10-10 | 2014-10-08 | 1.860 | 7,649,538 | -29,000 | 0.61% | 14,228,141 |
| 2014-10-09 | 2014-10-07 | 1.830 | 7,678,538 | +65,000 | 0.63% | 14,051,725 |
| 2014-10-08 | 2014-10-06 | 1.790 | 7,613,538 | +106,000 | 0.63% | 13,628,233 |
| 2014-10-07 | 2014-10-03 | 1.750 | 7,507,538 | -11,000 | 0.62% | 13,138,192 |
| 2014-10-06 | 2014-09-30 | 1.770 | 7,518,538 | -22,000 | 0.62% | 13,307,812 |
| 2014-10-03 | 2014-09-29 | 1.740 | 7,540,538 | +150,000 | 0.62% | 13,120,536 |
| 2014-09-30 | 2014-09-26 | 1.890 | 7,390,538 | +221,000 | 0.61% | 13,968,117 |
| 2014-09-29 | 2014-09-25 | 2.030 | 7,169,538 | +255,465 | 0.59% | 14,554,162 |
| 2014-09-26 | 2014-09-24 | 1.840 | 6,914,073 | -10,000 | 0.57% | 12,721,894 |
| 2014-09-25 | 2014-09-23 | 1.830 | 6,924,073 | -22,000 | 0.57% | 12,671,054 |
| 2014-09-24 | 2014-09-22 | 1.860 | 6,946,073 | -28,000 | 0.57% | 12,919,696 |
| 2014-09-23 | 2014-09-19 | 1.880 | 6,974,073 | +45,000 | 0.57% | 13,111,257 |
| 2014-09-22 | 2014-09-18 | 1.860 | 6,929,073 | +24,000 | 0.57% | 12,888,076 |
| 2014-09-19 | 2014-09-17 | 1.960 | 6,905,073 | +37,000 | 0.57% | 13,533,943 |
| 2014-09-18 | 2014-09-16 | 1.950 | 6,868,073 | +94,000 | 0.56% | 13,392,742 |
| 2014-09-17 | 2014-09-15 | 2.130 | 6,774,073 | +2,000 | 0.56% | 14,428,775 |
| 2014-09-16 | 2014-09-12 | 2.200 | 6,772,073 | -1,000 | 0.56% | 14,898,561 |
| 2014-09-15 | 2014-09-11 | 2.150 | 6,773,073 | +4,000 | 0.56% | 14,562,107 |
| 2014-09-12 | 2014-09-10 | 2.270 | 6,769,073 | -66,000 | 0.56% | 15,365,796 |
| 2014-09-10 | 2014-09-05 | 2.260 | 6,835,073 | +27,000 | 0.56% | 15,447,265 |
| 2014-09-08 | 2014-09-04 | 2.260 | 6,808,073 | +32,000 | 0.56% | 15,386,245 |
| 2014-09-05 | 2014-09-03 | 2.250 | 6,776,073 | +1,000 | 0.56% | 15,246,164 |
| 2014-09-03 | 2014-09-01 | 2.270 | 6,775,073 | +1,000 | 0.56% | 15,379,416 |
| 2014-09-02 | 2014-08-29 | 2.300 | 6,774,073 | +1,000 | 0.56% | 15,580,368 |
| 2014-09-01 | 2014-08-28 | 2.230 | 6,773,073 | -24,000 | 0.56% | 15,103,953 |
| 2014-08-29 | 2014-08-27 | 2.250 | 6,797,073 | -64,000 | 0.56% | 15,293,414 |
| 2014-08-28 | 2014-08-26 | 2.200 | 6,861,073 | -4,000 | 0.56% | 15,094,361 |
| 2014-08-27 | 2014-08-25 | 2.200 | 6,865,073 | +11,000 | 0.56% | 15,103,161 |
| 2014-08-26 | 2014-08-22 | 2.210 | 6,854,073 | +27,000 | 0.56% | 15,147,501 |
| 2014-08-25 | 2014-08-21 | 2.120 | 6,827,073 | +4,000 | 0.56% | 14,473,395 |
| 2014-08-22 | 2014-08-20 | 2.180 | 6,823,073 | +10,000 | 0.56% | 14,874,299 |
| 2014-08-21 | 2014-08-19 | 2.170 | 6,813,073 | +154,000 | 0.56% | 14,784,368 |
| 2014-08-20 | 2014-08-18 | 2.190 | 6,659,073 | +11,000 | 0.55% | 14,583,370 |
| 2014-08-19 | 2014-08-15 | 2.260 | 6,648,073 | -14,000 | 0.55% | 15,024,645 |
| 2014-08-18 | 2014-08-14 | 2.300 | 6,662,073 | +53,000 | 0.55% | 15,322,768 |
| 2014-08-15 | 2014-08-13 | 2.450 | 6,609,073 | +9,000 | 0.54% | 16,192,229 |
| 2014-08-14 | 2014-08-12 | 2.200 | 6,600,073 | -67,000 | 0.54% | 14,520,161 |
| 2014-08-13 | 2014-08-11 | 2.230 | 6,667,073 | +10,000 | 0.55% | 14,867,573 |
| 2014-08-12 | 2014-08-08 | 2.250 | 6,657,073 | -76,000 | 0.55% | 14,978,414 |
| 2014-08-11 | 2014-08-07 | 2.390 | 6,733,073 | +323,000 | 0.55% | 16,092,044 |
| 2014-08-08 | 2014-08-06 | 2.600 | 6,410,073 | +55,000 | 0.53% | 16,666,190 |
| 2014-08-06 | 2014-08-04 | 2.490 | 6,355,073 | -22,000 | 0.52% | 15,824,132 |
| 2014-08-05 | 2014-08-01 | 2.160 | 6,377,073 | -23,000 | 0.52% | 13,774,478 |
| 2014-08-04 | 2014-07-31 | 2.080 | 6,400,073 | +202,000 | 0.53% | 13,312,152 |
| 2014-08-01 | 2014-07-30 | 2.020 | 6,198,073 | +11,000 | 0.51% | 12,520,107 |
| 2014-07-31 | 2014-07-29 | 1.850 | 6,187,073 | +1,000 | 0.51% | 11,446,085 |
| 2014-07-30 | 2014-07-28 | 1.850 | 6,186,073 | -57,000 | 0.51% | 11,444,235 |
| 2014-07-29 | 2014-07-25 | 1.670 | 6,243,073 | -65,000 | 0.51% | 10,425,932 |
| 2014-07-28 | 2014-07-24 | 1.740 | 6,308,073 | +66,000 | 0.52% | 10,976,047 |
| 2014-07-25 | 2014-07-23 | 1.500 | 6,242,073 | -42,000 | 0.51% | 9,363,110 |
| 2014-07-24 | 2014-07-22 | 1.350 | 6,284,073 | +107,000 | 0.52% | 8,483,499 |
| 2014-07-23 | 2014-07-21 | 1.340 | 6,177,073 | -48,000 | 0.51% | 8,277,278 |
| 2014-07-22 | 2014-07-18 | 1.170 | 6,225,073 | +18,000 | 0.51% | 7,283,335 |
| 2014-07-21 | 2014-07-17 | 1.120 | 6,207,073 | +31,000 | 0.51% | 6,951,922 |
| 2014-07-18 | 2014-07-16 | 1.160 | 6,176,073 | -8,000 | 0.51% | 7,164,245 |
| 2014-07-17 | 2014-07-15 | 1.180 | 6,184,073 | +190,000 | 0.51% | 7,297,206 |
| 2014-07-16 | 2014-07-14 | 1.170 | 5,994,073 | -2,000 | 0.49% | 7,013,065 |
| 2014-07-15 | 2014-07-11 | 1.170 | 5,996,073 | +5,000 | 0.49% | 7,015,405 |
| 2014-07-14 | 2014-07-10 | 1.170 | 5,991,073 | +191,000 | 0.49% | 7,009,555 |
| 2014-07-11 | 2014-07-09 | 1.060 | 5,800,073 | +26,000 | 0.48% | 6,148,077 |
| 2014-07-10 | 2014-07-08 | 1.070 | 5,774,073 | -65,000 | 0.47% | 6,178,258 |
| 2014-07-08 | 2014-07-04 | 1.050 | 5,839,073 | +23,000 | 0.48% | 6,131,027 |
| 2014-07-07 | 2014-07-03 | 1.050 | 5,816,073 | +64,000 | 0.48% | 6,106,877 |
| 2014-07-04 | 2014-07-02 | 1.050 | 5,752,073 | +32,000 | 0.47% | 6,039,677 |
| 2014-07-03 | 2014-06-30 | 1.070 | 5,720,073 | +10,000 | 0.47% | 6,120,478 |
| 2014-07-02 | 2014-06-27 | 1.050 | 5,710,073 | +17,000 | 0.47% | 5,995,577 |
| 2014-06-26 | 2014-06-24 | 1.040 | 5,693,073 | +5,000 | 0.47% | 5,920,796 |
| 2014-06-24 | 2014-06-20 | 1.070 | 5,688,073 | +13,000 | 0.47% | 6,086,238 |
| 2014-06-23 | 2014-06-19 | 1.070 | 5,675,073 | +36,000 | 0.47% | 6,072,328 |
| 2014-06-20 | 2014-06-18 | 1.100 | 5,639,073 | +1,000 | 0.46% | 6,202,980 |
| 2014-06-19 | 2014-06-17 | 1.140 | 5,638,073 | -15,000 | 0.46% | 6,427,403 |
| 2014-06-18 | 2014-06-16 | 1.190 | 5,653,073 | +34,000 | 0.46% | 6,727,157 |
| 2014-06-17 | 2014-06-13 | 1.150 | 5,619,073 | +92,000 | 0.46% | 6,461,934 |
| 2014-06-16 | 2014-06-12 | 0.930 | 5,527,073 | -8,000 | 0.45% | 5,140,178 |
| 2014-06-13 | 2014-06-11 | 0.890 | 5,535,073 | -476,000 | 0.45% | 4,926,215 |
| 2014-06-12 | 2014-06-10 | 0.880 | 6,011,073 | -290,000 | 0.49% | 5,289,744 |
| 2014-06-11 | 2014-06-09 | 0.890 | 6,301,073 | -246,000 | 0.52% | 5,607,955 |
| 2014-06-10 | 2014-06-06 | 0.930 | 6,547,073 | -336,000 | 0.54% | 6,088,778 |
| 2014-06-09 | 2014-06-05 | 0.960 | 6,883,073 | -316,000 | 0.57% | 6,607,750 |
| 2014-06-06 | 2014-06-04 | 1.000 | 7,199,073 | -199,000 | 0.59% | 7,199,073 |
| 2014-06-05 | 2014-06-03 | 1.050 | 7,398,073 | -319,000 | 0.61% | 7,767,977 |
| 2014-06-04 | 2014-05-30 | 1.080 | 7,717,073 | -300,000 | 0.63% | 8,334,439 |
| 2014-05-29 | 2014-05-27 | 1.080 | 8,017,073 | -99,000 | 0.66% | 8,658,439 |
| 2014-05-28 | 2014-05-26 | 1.070 | 8,116,073 | +102,000 | 0.67% | 8,684,198 |
| 2014-05-27 | 2014-05-23 | 1.140 | 8,014,073 | -72,000 | 0.66% | 9,136,043 |
| 2014-05-26 | 2014-05-22 | 1.160 | 8,086,073 | +52,000 | 0.66% | 9,379,845 |
| 2014-05-23 | 2014-05-21 | 1.200 | 8,034,073 | -3,989,000 | 0.66% | 9,640,888 |
| 2014-05-22 | 2014-05-20 | 1.180 | 12,023,073 | +2,000 | 0.99% | 14,187,226 |
| 2014-05-21 | 2014-05-19 | 1.180 | 12,021,073 | -1,000 | 0.99% | 14,184,866 |
| 2014-05-20 | 2014-05-16 | 1.230 | 12,022,073 | -2,000 | 0.99% | 14,787,150 |
| 2014-05-19 | 2014-05-15 | 1.240 | 12,024,073 | -5,000 | 0.99% | 14,909,851 |
| 2014-05-16 | 2014-05-14 | 1.290 | 12,029,073 | -65,000 | 0.99% | 15,517,504 |
| 2014-05-15 | 2014-05-13 | 1.230 | 12,094,073 | -21,000 | 0.99% | 14,875,710 |
| 2014-05-14 | 2014-05-12 | 1.210 | 12,115,073 | -85,000 | 0.99% | 14,659,238 |
| 2014-05-13 | 2014-05-09 | 1.160 | 12,200,073 | -47,000 | 1.00% | 14,152,085 |
| 2014-05-12 | 2014-05-08 | 1.100 | 12,247,073 | +177,000 | 1.01% | 13,471,780 |
| 2014-05-09 | 2014-05-07 | 1.390 | 12,070,073 | -49,000 | 0.99% | 16,777,401 |
| 2014-05-08 | 2014-05-05 | 1.490 | 12,119,073 | -37,000 | 1.00% | 18,057,419 |
| 2014-05-07 | 2014-05-02 | 1.590 | 12,156,073 | +64,000 | 1.00% | 19,328,156 |
| 2013-10-04 | 2013-10-02 | 1.590 | 12,092,073 | -47,000 | 0.99% | 19,226,396 |
| 2013-06-10 | 2013-06-06 | 1.590 | 12,139,073 | -15,000 | 1.00% | 19,301,126 |
| 2013-05-14 | 2013-05-10 | 1.590 | 12,154,073 | +11,000 | 1.00% | 19,324,976 |
| 2013-04-17 | 2013-04-15 | 1.590 | 12,143,073 | +176,000 | 1.00% | 19,307,486 |
| 2013-04-16 | 2013-04-12 | 1.590 | 11,967,073 | +25,000 | 0.98% | 19,027,646 |
| 2013-03-27 | 2013-03-25 | 1.590 | 11,942,073 | +15,000 | 0.98% | 18,987,896 |
| 2013-01-02 | 2012-12-27 | 1.590 | 11,927,073 | +948,000 | 0.98% | 18,964,046 |
| 2012-12-04 | 2012-11-30 | 1.590 | 10,979,073 | +2,000 | 0.90% | 17,456,726 |
| 2012-11-29 | 2012-11-27 | 1.590 | 10,977,073 | +6,000 | 0.90% | 17,453,546 |
| 2012-11-07 | 2012-11-05 | 1.590 | 10,971,073 | +700,000 | 0.90% | 17,444,006 |
| 2012-10-30 | 2012-10-26 | 1.590 | 10,271,073 | +8,000 | 0.84% | 16,331,006 |
| 2012-08-01 | 2012-07-30 | 1.590 | 10,263,073 | +800,598 | 0.84% | 16,318,286 |
| 2012-06-08 | 2012-06-06 | 1.650 | 9,462,475 | -9,000 | 0.78% | 15,613,084 |
| 2012-05-29 | 2012-05-25 | 1.560 | 9,471,475 | +4,000 | 0.78% | 14,775,501 |
| 2012-05-28 | 2012-05-24 | 1.600 | 9,467,475 | +9,000 | 0.78% | 15,147,960 |
| 2012-05-24 | 2012-05-22 | 1.580 | 9,458,475 | +10,000 | 0.78% | 14,944,390 |
| 2012-05-23 | 2012-05-21 | 1.600 | 9,448,475 | +2,000 | 0.78% | 15,117,560 |
| 2012-05-22 | 2012-05-18 | 1.560 | 9,446,475 | -5,000 | 0.78% | 14,736,501 |
| 2012-05-21 | 2012-05-17 | 1.660 | 9,451,475 | -10,000 | 0.78% | 15,689,449 |
| 2012-05-18 | 2012-05-16 | 1.660 | 9,461,475 | -1,000 | 0.78% | 15,706,049 |
| 2012-05-17 | 2012-05-15 | 1.680 | 9,462,475 | -3,000 | 0.78% | 15,896,958 |
| 2012-05-16 | 2012-05-14 | 1.680 | 9,465,475 | -1,000 | 0.78% | 15,901,998 |
| 2012-05-14 | 2012-05-10 | 1.720 | 9,466,475 | -8,000 | 0.78% | 16,282,337 |
| 2012-05-11 | 2012-05-09 | 1.710 | 9,474,475 | -76,000 | 0.78% | 16,201,352 |
| 2012-05-10 | 2012-05-08 | 1.730 | 9,550,475 | -59,000 | 0.78% | 16,522,322 |
| 2012-05-08 | 2012-05-04 | 1.700 | 9,609,475 | +8,000 | 0.79% | 16,336,108 |
| 2012-05-07 | 2012-05-03 | 1.740 | 9,601,475 | -1,000 | 0.79% | 16,706,566 |
| 2012-05-03 | 2012-04-30 | 1.700 | 9,602,475 | -5,000 | 0.79% | 16,324,208 |
| 2012-05-02 | 2012-04-27 | 1.680 | 9,607,475 | -5,000 | 0.79% | 16,140,558 |
| 2012-04-30 | 2012-04-26 | 1.700 | 9,612,475 | -505,000 | 0.79% | 16,341,208 |
| 2012-04-27 | 2012-04-25 | 1.720 | 10,117,475 | -293,000 | 0.83% | 17,402,057 |
| 2012-04-24 | 2012-04-20 | 1.550 | 10,410,475 | +5,000 | 0.85% | 16,136,236 |
| 2012-04-23 | 2012-04-19 | 1.500 | 10,405,475 | -27,000 | 0.85% | 15,608,212 |
| 2012-04-19 | 2012-04-17 | 1.570 | 10,432,475 | +21,000 | 0.86% | 16,378,986 |
| 2012-04-18 | 2012-04-16 | 1.610 | 10,411,475 | +15,000 | 0.85% | 16,762,475 |
| 2012-04-16 | 2012-04-12 | 1.650 | 10,396,475 | -2,000 | 0.85% | 17,154,184 |
| 2012-04-13 | 2012-04-11 | 1.610 | 10,398,475 | -3,000 | 0.85% | 16,741,545 |
| 2012-04-12 | 2012-04-10 | 1.650 | 10,401,475 | +47,000 | 0.85% | 17,162,434 |
| 2012-04-03 | 2012-03-30 | 1.780 | 10,354,475 | -5,000 | 0.85% | 18,430,965 |
| 2012-03-30 | 2012-03-28 | 1.800 | 10,359,475 | +1,000 | 0.85% | 18,647,055 |
| 2012-03-29 | 2012-03-27 | 1.830 | 10,358,475 | +1,000 | 0.85% | 18,956,009 |
| 2012-03-28 | 2012-03-26 | 1.810 | 10,357,475 | +1,000 | 0.85% | 18,747,030 |
| 2012-03-26 | 2012-03-22 | 1.780 | 10,356,475 | +18,000 | 0.85% | 18,434,525 |
| 2012-03-23 | 2012-03-21 | 1.830 | 10,338,475 | +15,000 | 0.85% | 18,919,409 |
| 2012-03-22 | 2012-03-20 | 1.850 | 10,323,475 | +24,000 | 0.85% | 19,098,429 |
| 2012-03-21 | 2012-03-19 | 1.900 | 10,299,475 | +10,000 | 0.85% | 19,569,002 |
| 2012-03-20 | 2012-03-16 | 1.980 | 10,289,475 | +1,000 | 0.84% | 20,373,160 |
| 2012-03-19 | 2012-03-15 | 2.020 | 10,288,475 | -76,000 | 0.84% | 20,782,720 |
| 2012-03-16 | 2012-03-14 | 2.000 | 10,364,475 | -5,000 | 0.85% | 20,728,950 |
| 2012-03-14 | 2012-03-12 | 2.030 | 10,369,475 | -24,000 | 0.85% | 21,050,034 |
| 2012-03-13 | 2012-03-09 | 1.830 | 10,393,475 | -20,000 | 0.85% | 19,020,059 |
| 2012-03-09 | 2012-03-07 | 1.910 | 10,413,475 | -938,356 | 0.85% | 19,889,737 |
| 2012-03-08 | 2012-03-06 | 1.910 | 11,351,831 | -14,000 | 0.93% | 21,681,997 |
| 2012-03-07 | 2012-03-05 | 1.900 | 11,365,831 | +13,000 | 0.93% | 21,595,079 |
| 2012-03-05 | 2012-03-01 | 2.040 | 11,352,831 | -9,000 | 0.93% | 23,159,775 |
| 2012-03-02 | 2012-02-29 | 2.010 | 11,361,831 | -8,000 | 0.93% | 22,837,280 |
| 2012-03-01 | 2012-02-28 | 1.950 | 11,369,831 | +9,000 | 0.93% | 22,171,170 |
| 2012-02-29 | 2012-02-27 | 1.990 | 11,360,831 | -77,000 | 0.93% | 22,608,054 |
| 2012-02-28 | 2012-02-24 | 1.980 | 11,437,831 | +1,000 | 0.94% | 22,646,905 |
| 2012-02-27 | 2012-02-23 | 2.000 | 11,436,831 | +11,000 | 0.94% | 22,873,662 |
| 2012-02-24 | 2012-02-22 | 2.190 | 11,425,831 | -11,000 | 0.94% | 25,022,570 |
| 2012-02-23 | 2012-02-21 | 2.270 | 11,436,831 | +7,000 | 0.94% | 25,961,606 |
| 2012-02-22 | 2012-02-20 | 2.230 | 11,429,831 | +71,000 | 0.94% | 25,488,523 |
| 2012-02-21 | 2012-02-17 | 2.230 | 11,358,831 | -1,000 | 0.93% | 25,330,193 |
| 2012-02-20 | 2012-02-16 | 2.250 | 11,359,831 | +8,000 | 0.93% | 25,559,620 |
| 2012-02-17 | 2012-02-15 | 2.270 | 11,351,831 | +11,000 | 0.93% | 25,768,656 |
| 2012-02-15 | 2012-02-13 | 2.310 | 11,340,831 | +28,000 | 0.93% | 26,197,320 |
| 2012-02-14 | 2012-02-10 | 2.370 | 11,312,831 | -39,000 | 0.93% | 26,811,409 |
| 2012-02-13 | 2012-02-09 | 2.260 | 11,351,831 | +20,000 | 0.93% | 25,655,138 |
| 2012-02-10 | 2012-02-08 | 2.340 | 11,331,831 | +69,000 | 0.93% | 26,516,485 |
| 2012-02-09 | 2012-02-07 | 2.290 | 11,262,831 | -492,917 | 0.92% | 25,791,883 |
| 2012-02-08 | 2012-02-06 | 1.780 | 11,755,748 | -2,000 | 0.97% | 20,925,231 |
| 2012-02-07 | 2012-02-03 | 1.780 | 11,757,748 | +1,000 | 0.97% | 20,928,791 |
| 2012-02-06 | 2012-02-02 | 1.800 | 11,756,748 | -1,000 | 0.97% | 21,162,146 |
| 2012-02-03 | 2012-02-01 | 1.770 | 11,757,748 | +1,000 | 0.97% | 20,811,214 |
| 2012-02-01 | 2012-01-30 | 1.770 | 11,756,748 | +9,000 | 0.97% | 20,809,444 |
| 2012-01-31 | 2012-01-27 | 1.780 | 11,747,748 | -23,000 | 0.96% | 20,910,991 |
| 2012-01-27 | 2012-01-20 | 1.810 | 11,770,748 | +3,000 | 0.97% | 21,305,054 |
| 2012-01-26 | 2012-01-19 | 1.870 | 11,767,748 | +36,000 | 0.97% | 22,005,689 |
| 2012-01-20 | 2012-01-18 | 1.630 | 11,731,748 | -51,000 | 0.96% | 19,122,749 |
| 2012-01-19 | 2012-01-17 | 1.470 | 11,782,748 | -9,000 | 0.97% | 17,320,640 |
| 2012-01-18 | 2012-01-16 | 1.420 | 11,791,748 | -13,000 | 0.97% | 16,744,282 |
| 2012-01-17 | 2012-01-13 | 1.450 | 11,804,748 | -3,000 | 0.97% | 17,116,885 |
| 2012-01-16 | 2012-01-12 | 1.450 | 11,807,748 | -10,000 | 0.97% | 17,121,235 |
| 2012-01-13 | 2012-01-11 | 1.460 | 11,817,748 | +1,017,953 | 0.97% | 17,253,912 |
| 2012-01-12 | 2012-01-10 | 1.460 | 10,799,795 | +1,601,196 | 0.89% | 15,767,701 |
| 2012-01-11 | 2012-01-09 | 1.460 | 9,198,599 | +4,000 | 0.76% | 13,429,955 |
| 2012-01-10 | 2012-01-06 | 1.450 | 9,194,599 | -20,000 | 0.75% | 13,332,169 |
| 2012-01-06 | 2012-01-04 | 1.500 | 9,214,599 | -55,000 | 0.76% | 13,821,898 |
| 2012-01-05 | 2012-01-03 | 1.530 | 9,269,599 | +18,000 | 0.76% | 14,182,486 |
| 2012-01-04 | 2011-12-30 | 1.500 | 9,251,599 | -75,000 | 0.76% | 13,877,398 |
| 2012-01-03 | 2011-12-29 | 1.530 | 9,326,599 | +9,000 | 0.77% | 14,269,696 |
| 2011-12-30 | 2011-12-28 | 1.530 | 9,317,599 | +37,000 | 0.76% | 14,255,926 |
| 2011-12-29 | 2011-12-23 | 1.510 | 9,280,599 | +40,000 | 0.76% | 14,013,704 |
| 2011-12-28 | 2011-12-22 | 1.490 | 9,240,599 | +49,000 | 0.76% | 13,768,493 |
| 2011-12-23 | 2011-12-21 | 1.490 | 9,191,599 | +5,000 | 0.75% | 13,695,483 |
| 2011-12-22 | 2011-12-20 | 1.480 | 9,186,599 | +22,000 | 0.75% | 13,596,167 |
| 2011-12-21 | 2011-12-19 | 1.500 | 9,164,599 | +9,000 | 0.75% | 13,746,898 |
| 2011-12-20 | 2011-12-16 | 1.460 | 9,155,599 | -2,000 | 0.75% | 13,367,175 |
| 2011-12-19 | 2011-12-15 | 1.410 | 9,157,599 | -3,000 | 0.75% | 12,912,215 |
| 2011-12-16 | 2011-12-14 | 1.460 | 9,160,599 | +13,000 | 0.75% | 13,374,475 |
| 2011-12-15 | 2011-12-13 | 1.490 | 9,147,599 | +34,000 | 0.75% | 13,629,923 |
| 2011-12-14 | 2011-12-12 | 1.650 | 9,113,599 | +7,000 | 0.75% | 15,037,438 |
| 2011-12-13 | 2011-12-09 | 1.730 | 9,106,599 | +7,000 | 0.75% | 15,754,416 |
| 2011-12-12 | 2011-12-08 | 1.900 | 9,099,599 | +45,000 | 0.75% | 17,289,238 |
| 2011-12-09 | 2011-12-07 | 1.980 | 9,054,599 | +31,000 | 0.74% | 17,928,106 |
| 2011-12-05 | 2011-12-01 | 2.320 | 9,023,599 | +1,000 | 0.74% | 20,934,750 |
| 2011-12-02 | 2011-11-30 | 2.300 | 9,022,599 | +19,000 | 0.74% | 20,751,978 |
| 2011-12-01 | 2011-11-29 | 2.380 | 9,003,599 | +3,000 | 0.74% | 21,428,566 |
| 2011-11-29 | 2011-11-25 | 2.300 | 9,000,599 | +10,000 | 0.74% | 20,701,378 |
| 2011-11-28 | 2011-11-24 | 2.450 | 8,990,599 | +17,000 | 0.74% | 22,026,968 |
| 2011-11-25 | 2011-11-23 | 2.430 | 8,973,599 | +13,000 | 0.74% | 21,805,846 |
| 2011-11-24 | 2011-11-22 | 2.500 | 8,960,599 | +14,000 | 0.74% | 22,401,498 |
| 2011-11-22 | 2011-11-18 | 2.600 | 8,946,599 | -10,000 | 0.73% | 23,261,157 |
| 2011-11-17 | 2011-11-15 | 2.700 | 8,956,599 | -5,000 | 0.74% | 24,182,817 |
| 2011-11-15 | 2011-11-11 | 2.750 | 8,961,599 | -10,000 | 0.74% | 24,644,397 |
| 2011-11-14 | 2011-11-10 | 2.600 | 8,971,599 | +25,000 | 0.74% | 23,326,157 |
| 2011-11-10 | 2011-11-08 | 2.750 | 8,946,599 | +32,000 | 0.73% | 24,603,147 |
| 2011-11-09 | 2011-11-07 | 2.750 | 8,914,599 | +135,000 | 0.73% | 24,515,147 |
| 2011-11-08 | 2011-11-04 | 2.800 | 8,779,599 | +39,000 | 0.72% | 24,582,877 |
| 2011-11-07 | 2011-11-03 | 2.800 | 8,740,599 | +20,000 | 0.72% | 24,473,677 |
| 2011-11-04 | 2011-11-02 | 2.900 | 8,720,599 | +20,000 | 0.72% | 25,289,737 |
| 2011-11-03 | 2011-11-01 | 2.900 | 8,700,599 | +1,000 | 0.71% | 25,231,737 |
| 2011-11-02 | 2011-10-31 | 3.000 | 8,699,599 | -10,000 | 0.71% | 26,098,797 |
| 2011-11-01 | 2011-10-28 | 3.000 | 8,709,599 | +6,000 | 0.72% | 26,128,797 |
| 2011-10-31 | 2011-10-27 | 3.100 | 8,703,599 | -1,000 | 0.71% | 26,981,157 |
| 2011-10-28 | 2011-10-26 | 2.950 | 8,704,599 | +47,000 | 0.71% | 25,678,567 |
| 2011-10-27 | 2011-10-25 | 3.100 | 8,657,599 | +87,000 | 0.71% | 26,838,557 |
| 2011-10-26 | 2011-10-24 | 3.200 | 8,570,599 | -15,000 | 0.70% | 27,425,917 |
| 2011-10-25 | 2011-10-21 | 2.950 | 8,585,599 | -38,000 | 0.70% | 25,327,517 |
| 2011-10-24 | 2011-10-20 | 2.750 | 8,623,599 | +8,000 | 0.71% | 23,714,897 |
| 2011-10-21 | 2011-10-19 | 2.800 | 8,615,599 | +10,000 | 0.71% | 24,123,677 |
| 2011-10-20 | 2011-10-18 | 2.750 | 8,605,599 | +15,000 | 0.71% | 23,665,397 |
| 2011-10-19 | 2011-10-17 | 3.000 | 8,590,599 | -39,000 | 0.71% | 25,771,797 |
| 2011-10-18 | 2011-10-14 | 3.000 | 8,629,599 | -10,000 | 0.71% | 25,888,797 |
| 2011-10-17 | 2011-10-13 | 3.050 | 8,639,599 | +17,000 | 0.71% | 26,350,777 |
| 2011-10-14 | 2011-10-12 | 2.800 | 8,622,599 | +3,706,124 | 0.71% | 24,143,277 |
| 2011-10-13 | 2011-10-11 | 2.750 | 4,916,475 | +1,000 | 0.40% | 13,520,306 |
| 2011-10-12 | 2011-10-10 | 2.650 | 4,915,475 | -3,000 | 0.40% | 13,026,009 |
| 2011-10-11 | 2011-10-07 | 2.470 | 4,918,475 | -2,000 | 0.40% | 12,148,633 |
| 2011-10-10 | 2011-10-06 | 2.500 | 4,920,475 | +24,000 | 0.40% | 12,301,188 |
| 2011-10-07 | 2011-10-04 | 2.420 | 4,896,475 | +9,000 | 0.40% | 11,849,470 |
| 2011-10-06 | 2011-10-03 | 2.430 | 4,887,475 | +500,535 | 0.40% | 11,876,564 |
| 2011-10-04 | 2011-09-30 | 2.750 | 4,386,940 | -3,000 | 0.36% | 12,064,085 |
| 2011-10-03 | 2011-09-28 | 3.050 | 4,389,940 | +9,000 | 0.36% | 13,389,317 |
| 2011-09-30 | 2011-09-27 | 2.900 | 4,380,940 | +21,000 | 0.36% | 12,704,726 |
| 2011-09-28 | 2011-09-26 | 2.600 | 4,359,940 | +5,000 | 0.36% | 11,335,844 |
| 2011-09-27 | 2011-09-23 | 3.000 | 4,354,940 | -53,000 | 0.36% | 13,064,820 |
| 2011-09-26 | 2011-09-22 | 3.250 | 4,407,940 | +49,000 | 0.36% | 14,325,805 |
| 2011-09-23 | 2011-09-21 | 3.500 | 4,358,940 | +23,000 | 0.36% | 15,256,290 |
| 2011-09-22 | 2011-09-20 | 3.650 | 4,335,940 | +49,000 | 0.36% | 15,826,181 |
| 2011-09-21 | 2011-09-19 | 3.800 | 4,286,940 | +30,000 | 0.35% | 16,290,372 |
| 2011-09-20 | 2011-09-16 | 3.950 | 4,256,940 | +1,000 | 0.35% | 16,814,913 |
| 2011-09-19 | 2011-09-15 | 3.850 | 4,255,940 | -1,000 | 0.35% | 16,385,369 |
| 2011-09-16 | 2011-09-14 | 4.000 | 4,256,940 | +31,000 | 0.35% | 17,027,760 |
| 2011-09-15 | 2011-09-12 | 4.350 | 4,225,940 | -71,000 | 0.35% | 18,382,839 |
| 2011-09-14 | 2011-09-09 | 4.500 | 4,296,940 | +18,000 | 0.35% | 19,336,230 |
| 2011-09-09 | 2011-09-07 | 4.600 | 4,278,940 | +36,000 | 0.35% | 19,683,124 |
| 2011-09-08 | 2011-09-06 | 4.500 | 4,242,940 | -2,000 | 0.35% | 19,093,230 |
| 2011-09-07 | 2011-09-05 | 4.600 | 4,244,940 | -3,000 | 1.81% | 19,526,724 |
| 2011-09-06 | 2011-09-02 | 4.600 | 4,247,940 | +1,000 | 1.81% | 19,540,524 |
| 2011-09-05 | 2011-09-01 | 4.600 | 4,246,940 | +3,000 | 1.81% | 19,535,924 |
| 2011-09-01 | 2011-08-30 | 4.550 | 4,243,940 | +30,000 | 1.81% | 19,309,927 |
| 2011-08-30 | 2011-08-26 | 4.600 | 4,213,940 | -9,000 | 1.79% | 19,384,124 |
| 2011-08-29 | 2011-08-25 | 4.700 | 4,222,940 | +2,000 | 1.80% | 19,847,818 |
| 2011-08-26 | 2011-08-24 | 4.700 | 4,220,940 | +22,000 | 1.80% | 19,838,418 |
| 2011-08-25 | 2011-08-23 | 4.800 | 4,198,940 | +13,000 | 1.79% | 20,154,912 |
| 2011-08-24 | 2011-08-22 | 4.850 | 4,185,940 | +23,000 | 1.78% | 20,301,809 |
| 2011-08-23 | 2011-08-19 | 4.800 | 4,162,940 | +14,000 | 1.77% | 19,982,112 |
| 2011-08-22 | 2011-08-18 | 4.900 | 4,148,940 | +19,000 | 1.77% | 20,329,806 |
| 2011-08-19 | 2011-08-17 | 5.100 | 4,129,940 | -14,000 | 1.76% | 21,062,694 |
| 2011-08-18 | 2011-08-16 | 4.950 | 4,143,940 | -25,000 | 1.76% | 20,512,503 |
| 2011-08-17 | 2011-08-15 | 4.900 | 4,168,940 | +1,000 | 1.77% | 20,427,806 |
| 2011-08-16 | 2011-08-12 | 4.850 | 4,167,940 | +29,000 | 1.77% | 20,214,509 |
| 2011-08-15 | 2011-08-11 | 4.850 | 4,138,940 | +3,000 | 1.76% | 20,073,859 |
| 2011-08-12 | 2011-08-10 | 4.900 | 4,135,940 | -16,000 | 1.76% | 20,266,106 |
| 2011-08-11 | 2011-08-09 | 4.950 | 4,151,940 | -84,000 | 1.77% | 20,552,103 |
| 2011-08-10 | 2011-08-08 | 4.850 | 4,235,940 | -10,000 | 1.80% | 20,544,309 |
| 2011-08-09 | 2011-08-05 | 4.950 | 4,245,940 | -3,000 | 1.81% | 21,017,403 |
| 2011-08-08 | 2011-08-04 | 5.200 | 4,248,940 | -7,000 | 1.81% | 22,094,488 |
| 2011-08-05 | 2011-08-03 | 4.900 | 4,255,940 | +65,000 | 1.81% | 20,854,106 |
| 2011-08-04 | 2011-08-02 | 4.650 | 4,190,940 | +153,000 | 1.79% | 19,487,871 |
| 2011-08-03 | 2011-08-01 | 5.200 | 4,037,940 | +22,000 | 1.72% | 20,997,288 |
| 2011-08-02 | 2011-07-29 | 4.900 | 4,015,940 | +50,000 | 1.71% | 19,678,106 |
| 2011-08-01 | 2011-07-28 | 6.500 | 3,965,940 | -3,000 | 1.69% | 25,778,610 |
| 2011-07-29 | 2011-07-27 | 6.400 | 3,968,940 | -8,000 | 1.69% | 25,401,216 |
| 2011-07-28 | 2011-07-26 | 6.500 | 3,976,940 | -334,000 | 1.70% | 25,850,110 |
| 2011-07-27 | 2011-07-25 | 6.500 | 4,310,940 | -72,000 | 1.96% | 28,021,110 |
| 2011-07-26 | 2011-07-22 | 5.600 | 4,382,940 | -47,000 | 1.99% | 24,544,464 |
| 2011-07-25 | 2011-07-21 | 4.850 | 4,429,940 | -2,000 | 2.02% | 21,485,209 |
| 2011-07-21 | 2011-07-19 | 4.850 | 4,431,940 | +6,000 | 2.02% | 21,494,909 |
| 2011-07-19 | 2011-07-15 | 4.850 | 4,425,940 | -34,000 | 2.01% | 21,465,809 |
| 2011-07-18 | 2011-07-14 | 4.650 | 4,459,940 | -24,000 | 2.03% | 20,738,721 |
| 2011-07-15 | 2011-07-13 | 4.400 | 4,483,940 | -6,000 | 2.04% | 19,729,336 |
| 2011-07-14 | 2011-07-12 | 4.350 | 4,489,940 | -2,000 | 2.04% | 19,531,239 |
| 2011-07-13 | 2011-07-11 | 4.300 | 4,491,940 | -2,000 | 2.04% | 19,315,342 |
| 2011-07-12 | 2011-07-08 | 4.350 | 4,493,940 | -2,000 | 2.04% | 19,548,639 |
| 2011-07-11 | 2011-07-07 | 4.350 | 4,495,940 | +7,000 | 2.05% | 19,557,339 |
| 2011-07-08 | 2011-07-06 | 4.500 | 4,488,940 | +10,000 | 2.04% | 20,200,230 |
| 2011-07-07 | 2011-07-05 | 4.450 | 4,478,940 | +4,000 | 2.04% | 19,931,283 |
| 2011-07-06 | 2011-07-04 | 4.500 | 4,474,940 | -8,000 | 2.04% | 20,137,230 |
| 2011-07-05 | 2011-06-30 | 4.550 | 4,482,940 | +28,000 | 2.04% | 20,397,377 |
| 2011-07-04 | 2011-06-29 | 4.750 | 4,454,940 | +9,000 | 2.03% | 21,160,965 |
| 2011-06-30 | 2011-06-28 | 4.650 | 4,445,940 | +4,000 | 2.02% | 20,673,621 |
| 2011-06-29 | 2011-06-27 | 4.750 | 4,441,940 | +3,000 | 2.02% | 21,099,215 |
| 2011-06-28 | 2011-06-24 | 4.600 | 4,438,940 | +11,000 | 2.02% | 20,419,124 |
| 2011-06-27 | 2011-06-23 | 4.400 | 4,427,940 | +30,000 | 2.01% | 19,482,936 |
| 2011-06-24 | 2011-06-22 | 4.500 | 4,397,940 | +20,000 | 2.00% | 19,790,730 |
| 2011-06-23 | 2011-06-21 | 4.600 | 4,377,940 | +86,000 | 1.99% | 20,138,524 |
| 2011-06-21 | 2011-06-17 | 4.550 | 4,291,940 | -2,000 | 1.95% | 19,528,327 |
| 2011-06-20 | 2011-06-16 | 4.700 | 4,293,940 | +20,000 | 1.95% | 20,181,518 |
| 2011-06-17 | 2011-06-15 | 4.750 | 4,273,940 | +7,000 | 1.94% | 20,301,215 |
| 2011-06-16 | 2011-06-14 | 4.850 | 4,266,940 | -3,000 | 1.94% | 20,694,659 |
| 2011-06-15 | 2011-06-13 | 4.800 | 4,269,940 | +21,000 | 1.94% | 20,495,712 |
| 2011-06-14 | 2011-06-10 | 4.850 | 4,248,940 | +2,000 | 1.93% | 20,607,359 |
| 2011-06-13 | 2011-06-09 | 5.000 | 4,246,940 | +79,000 | 1.93% | 21,234,700 |
| 2011-06-10 | 2011-06-08 | 5.100 | 4,167,940 | +32,000 | 1.90% | 21,256,494 |
| 2011-06-09 | 2011-06-07 | 5.100 | 4,135,940 | +18,000 | 1.88% | 21,093,294 |
| 2011-06-07 | 2011-06-02 | 5.300 | 4,117,940 | +2,000 | 1.87% | 21,825,082 |
| 2011-06-03 | 2011-06-01 | 5.300 | 4,115,940 | +2,000 | 1.87% | 21,814,482 |
| 2011-06-01 | 2011-05-30 | 5.100 | 4,113,940 | -120,000 | 1.87% | 20,981,094 |
| 2011-05-31 | 2011-05-27 | 5.100 | 4,233,940 | +22,000 | 1.93% | 21,593,094 |
| 2011-05-30 | 2011-05-26 | 5.200 | 4,211,940 | +4,000 | 1.92% | 21,902,088 |
| 2011-05-27 | 2011-05-25 | 5.300 | 4,207,940 | +8,000 | 1.91% | 22,302,082 |
| 2011-05-26 | 2011-05-24 | 5.300 | 4,199,940 | +10,000 | 1.91% | 22,259,682 |
| 2011-05-24 | 2011-05-20 | 5.300 | 4,189,940 | -15,000 | 1.91% | 22,206,682 |
| 2011-05-23 | 2011-05-19 | 5.400 | 4,204,940 | +2,000 | 1.91% | 22,706,676 |
| 2011-05-20 | 2011-05-18 | 5.500 | 4,202,940 | +12,000 | 1.91% | 23,116,170 |
| 2011-05-18 | 2011-05-16 | 5.500 | 4,190,940 | -2,000 | 1.91% | 23,050,170 |
| 2011-05-17 | 2011-05-13 | 5.600 | 4,192,940 | +101,000 | 1.91% | 23,480,464 |
| 2011-05-16 | 2011-05-12 | 5.400 | 4,091,940 | -10,000 | 1.86% | 22,096,476 |
| 2011-05-13 | 2011-05-11 | 5.600 | 4,101,940 | -73,000 | 1.87% | 22,970,864 |
| 2011-05-12 | 2011-05-09 | 5.700 | 4,174,940 | -37,000 | 1.90% | 23,797,158 |
| 2011-05-09 | 2011-05-05 | 5.300 | 4,211,940 | +26,000 | 1.92% | 22,323,282 |
| 2011-05-06 | 2011-05-04 | 5.200 | 4,185,940 | -14,000 | 1.90% | 21,766,888 |
| 2011-05-05 | 2011-05-03 | 5.300 | 4,199,940 | +16,000 | 1.91% | 22,259,682 |
| 2011-05-04 | 2011-04-29 | 5.600 | 4,183,940 | -11,000 | 1.90% | 23,430,064 |
| 2011-05-03 | 2011-04-28 | 5.700 | 4,194,940 | -7,000 | 1.91% | 23,911,158 |
| 2011-04-29 | 2011-04-27 | 5.400 | 4,201,940 | -4,000 | 1.91% | 22,690,476 |
| 2011-04-28 | 2011-04-26 | 4.650 | 4,205,940 | +11,000 | 1.91% | 19,557,621 |
| 2011-04-26 | 2011-04-20 | 5.300 | 4,194,940 | +35,000 | 1.91% | 22,233,182 |
| 2011-04-21 | 2011-04-19 | 5.300 | 4,159,940 | +31,000 | 1.89% | 22,047,682 |
| 2011-04-20 | 2011-04-18 | 5.600 | 4,128,940 | +21,000 | 1.88% | 23,122,064 |
| 2011-04-19 | 2011-04-15 | 5.700 | 4,107,940 | +55,000 | 1.87% | 23,415,258 |
| 2011-04-18 | 2011-04-14 | 5.600 | 4,052,940 | +32,000 | 1.84% | 22,696,464 |
| 2011-04-15 | 2011-04-13 | 5.600 | 4,020,940 | +14,000 | 1.83% | 22,517,264 |
| 2011-04-14 | 2011-04-12 | 5.400 | 4,006,940 | -85,000 | 1.82% | 21,637,476 |
| 2011-04-13 | 2011-04-11 | 5.700 | 4,091,940 | +43,000 | 1.86% | 23,324,058 |
| 2011-04-12 | 2011-04-08 | 6.300 | 4,048,940 | +84,000 | 1.84% | 25,508,322 |
| 2011-04-11 | 2011-04-07 | 6.800 | 3,964,940 | +4,000 | 1.80% | 26,961,592 |
| 2011-04-08 | 2011-04-06 | 6.600 | 3,960,940 | +154,000 | 1.80% | 26,142,204 |
| 2011-03-17 | 2011-03-15 | 6.000 | 3,806,940 | +1,000 | 1.73% | 22,841,640 |
| 2011-02-01 | 2011-01-28 | 6.000 | 3,805,940 | -73,000 | 1.73% | 22,835,640 |
| 2011-01-31 | 2011-01-27 | 5.500 | 3,878,940 | -10,000 | 1.76% | 21,334,170 |
| 2011-01-28 | 2011-01-26 | 5.100 | 3,888,940 | +41,000 | 1.77% | 19,833,594 |
| 2011-01-27 | 2011-01-25 | 4.900 | 3,847,940 | -46,000 | 1.75% | 18,854,906 |
| 2011-01-26 | 2011-01-24 | 5.000 | 3,893,940 | -119,000 | 2.10% | 19,469,700 |
| 2011-01-25 | 2011-01-21 | 4.900 | 4,012,940 | -17,000 | 2.17% | 19,663,406 |
| 2011-01-24 | 2011-01-20 | 5.100 | 4,029,940 | -40,000 | 2.18% | 20,552,694 |
| 2011-01-21 | 2011-01-19 | 4.950 | 4,069,940 | -24,000 | 2.20% | 20,146,203 |
| 2011-01-20 | 2011-01-18 | 4.400 | 4,093,940 | +6,000 | 2.21% | 18,013,336 |
| 2011-01-19 | 2011-01-17 | 4.400 | 4,087,940 | -15,000 | 2.21% | 17,986,936 |
| 2011-01-18 | 2011-01-14 | 4.400 | 4,102,940 | +26,000 | 2.22% | 18,052,936 |
| 2011-01-17 | 2011-01-13 | 4.300 | 4,076,940 | +26,000 | 2.20% | 17,530,842 |
| 2011-01-14 | 2011-01-12 | 4.300 | 4,050,940 | +18,000 | 2.19% | 17,419,042 |
| 2011-01-13 | 2011-01-11 | 4.350 | 4,032,940 | +78,000 | 2.18% | 17,543,289 |
| 2011-01-12 | 2011-01-10 | 4.450 | 3,954,940 | +8,000 | 2.14% | 17,599,483 |
| 2011-01-11 | 2011-01-07 | 4.100 | 3,946,940 | +114,000 | 2.13% | 16,182,454 |
| 2011-01-10 | 2011-01-06 | 4.550 | 3,832,940 | +102,000 | 2.07% | 17,439,877 |
| 2011-01-07 | 2011-01-05 | 4.750 | 3,730,940 | +2,000 | 2.01% | 17,721,965 |
| 2011-01-06 | 2011-01-04 | 4.800 | 3,728,940 | -3,000 | 2.01% | 17,898,912 |
| 2011-01-05 | 2011-01-03 | 4.850 | 3,731,940 | +35,000 | 2.02% | 18,099,909 |
| 2011-01-04 | 2010-12-31 | 4.950 | 3,696,940 | -3,000 | 2.00% | 18,299,853 |
| 2011-01-03 | 2010-12-29 | 5.000 | 3,699,940 | -51,000 | 2.00% | 18,499,700 |
| 2010-12-30 | 2010-12-28 | 4.900 | 3,750,940 | +9,000 | 2.03% | 18,379,606 |
| 2010-12-29 | 2010-12-24 | 5.200 | 3,741,940 | +59,000 | 2.02% | 19,458,088 |
| 2010-12-28 | 2010-12-22 | 5.200 | 3,682,940 | +83,000 | 1.99% | 19,151,288 |
| 2010-12-23 | 2010-12-21 | 5.000 | 3,599,940 | -15,000 | 1.94% | 17,999,700 |
| 2010-12-22 | 2010-12-20 | 4.600 | 3,614,940 | -27,000 | 1.95% | 16,628,724 |
| 2010-12-21 | 2010-12-17 | 4.300 | 3,641,940 | +50,000 | 1.97% | 15,660,342 |
| 2010-12-20 | 2010-12-16 | 4.350 | 3,591,940 | -38,000 | 2.04% | 15,624,939 |
| 2010-12-17 | 2010-12-15 | 4.350 | 3,629,940 | -59,000 | 2.06% | 15,790,239 |
| 2010-12-16 | 2010-12-14 | 4.350 | 3,688,940 | -23,000 | 2.09% | 16,046,889 |
| 2010-12-15 | 2010-12-13 | 4.250 | 3,711,940 | +49,000 | 2.10% | 15,775,745 |
| 2010-12-14 | 2010-12-10 | 4.150 | 3,662,940 | +17,000 | 2.08% | 15,201,201 |
| 2010-12-13 | 2010-12-09 | 4.450 | 3,645,940 | -5,000 | 2.07% | 16,224,433 |
| 2010-12-10 | 2010-12-08 | 4.550 | 3,650,940 | -1,000 | 2.07% | 16,611,777 |
| 2010-12-09 | 2010-12-07 | 4.500 | 3,651,940 | +24,000 | 2.07% | 16,433,730 |
| 2010-12-08 | 2010-12-06 | 5.500 | 3,627,940 | +46,000 | 2.06% | 19,953,670 |
| 2010-12-07 | 2010-12-03 | 6.700 | 3,581,940 | -3,000 | 2.03% | 23,998,998 |
| 2010-12-06 | 2010-12-02 | 6.600 | 3,584,940 | -4,000 | 2.03% | 23,660,604 |
| 2010-12-03 | 2010-12-01 | 6.900 | 3,588,940 | -4,000 | 2.03% | 24,763,686 |
| 2010-12-02 | 2010-11-30 | 6.800 | 3,592,940 | +15,000 | 2.04% | 24,431,992 |
| 2010-12-01 | 2010-11-29 | 6.600 | 3,577,940 | +1,000 | 2.03% | 23,614,404 |
| 2010-11-30 | 2010-11-26 | 6.900 | 3,576,940 | +8,000 | 2.03% | 24,680,886 |
| 2010-11-29 | 2010-11-25 | 7.100 | 3,568,940 | +27,000 | 2.02% | 25,339,474 |
| 2010-11-26 | 2010-11-24 | 7.100 | 3,541,940 | -13,000 | 2.01% | 25,147,774 |
| 2010-11-25 | 2010-11-23 | 6.700 | 3,554,940 | +9,000 | 2.01% | 23,818,098 |
| 2010-11-24 | 2010-11-22 | 6.800 | 3,545,940 | -69,000 | 2.01% | 24,112,392 |
| 2010-11-23 | 2010-11-19 | 6.800 | 3,614,940 | -53,000 | 2.05% | 24,581,592 |
| 2010-11-22 | 2010-11-18 | 6.900 | 3,667,940 | -23,000 | 2.08% | 25,308,786 |
| 2010-11-19 | 2010-11-17 | 6.300 | 3,690,940 | -25,000 | 2.09% | 23,252,922 |
| 2010-11-18 | 2010-11-16 | 6.400 | 3,715,940 | +37,000 | 2.11% | 23,782,016 |
| 2010-11-17 | 2010-11-15 | 6.300 | 3,678,940 | -22,000 | 2.09% | 23,177,322 |
| 2010-11-16 | 2010-11-12 | 6.100 | 3,700,940 | +1,000 | 2.10% | 22,575,734 |
| 2010-11-15 | 2010-11-11 | 6.300 | 3,699,940 | -22,000 | 2.10% | 23,309,622 |
| 2010-11-12 | 2010-11-10 | 6.500 | 3,721,940 | -36,000 | 2.11% | 24,192,610 |
| 2010-11-11 | 2010-11-09 | 6.200 | 3,757,940 | -23,000 | 2.13% | 23,299,228 |
| 2010-11-10 | 2010-11-08 | 5.800 | 3,780,940 | -90,000 | 2.14% | 21,929,452 |
| 2010-11-09 | 2010-11-05 | 5.700 | 3,870,940 | -309,000 | 2.19% | 22,064,358 |
| 2010-11-08 | 2010-11-04 | 6.200 | 4,179,940 | -5,000 | 2.37% | 25,915,628 |
| 2010-11-05 | 2010-11-03 | 6.400 | 4,184,940 | +5,000 | 2.37% | 26,783,616 |
| 2010-11-04 | 2010-11-02 | 6.400 | 4,179,940 | +29,000 | 2.37% | 26,751,616 |
| 2010-11-03 | 2010-11-01 | 6.500 | 4,150,940 | -46,000 | 2.35% | 26,981,110 |
| 2010-11-02 | 2010-10-29 | 6.200 | 4,196,940 | -19,000 | 2.38% | 26,021,028 |
| 2010-11-01 | 2010-10-28 | 6.000 | 4,215,940 | -47,000 | 2.39% | 25,295,640 |
| 2010-10-29 | 2010-10-27 | 6.000 | 4,262,940 | +99,000 | 2.42% | 25,577,640 |
| 2010-10-28 | 2010-10-26 | 6.100 | 4,163,940 | +99,000 | 2.36% | 25,400,034 |
| 2010-10-27 | 2010-10-25 | 5.700 | 4,064,940 | -86,000 | 2.30% | 23,170,158 |
| 2010-10-26 | 2010-10-22 | 5.200 | 4,150,940 | +3,000 | 2.35% | 21,584,888 |
| 2010-10-25 | 2010-10-21 | 5.000 | 4,147,940 | -95,000 | 2.35% | 20,739,700 |
| 2010-10-22 | 2010-10-20 | 5.000 | 4,242,940 | -19,000 | 2.43% | 21,214,700 |
| 2010-10-21 | 2010-10-19 | 5.000 | 4,261,940 | -12,000 | 2.44% | 21,309,700 |
| 2010-10-20 | 2010-10-18 | 5.000 | 4,273,940 | -21,000 | 2.44% | 21,369,700 |
| 2010-10-19 | 2010-10-15 | 5.100 | 4,294,940 | -17,000 | 2.46% | 21,904,194 |
| 2010-10-18 | 2010-10-14 | 5.100 | 4,311,940 | -76,000 | 2.47% | 21,990,894 |
| 2010-10-15 | 2010-10-13 | 5.000 | 4,387,940 | -25,000 | 2.51% | 21,939,700 |
| 2010-10-14 | 2010-10-12 | 5.000 | 4,412,940 | +138,000 | 2.52% | 22,064,700 |
| 2010-10-13 | 2010-10-11 | 4.900 | 4,274,940 | +5,000 | 2.44% | 20,947,206 |
| 2010-10-12 | 2010-10-08 | 4.850 | 4,269,940 | +7,000 | 2.44% | 20,709,209 |
| 2010-10-11 | 2010-10-07 | 4.600 | 4,262,940 | +18,000 | 2.44% | 19,609,524 |
| 2010-10-08 | 2010-10-06 | 4.600 | 4,244,940 | +51,000 | 2.43% | 19,526,724 |
| 2010-10-07 | 2010-10-05 | 4.700 | 4,193,940 | +2,000 | 2.40% | 19,711,518 |
| 2010-10-06 | 2010-10-04 | 4.800 | 4,191,940 | -25,000 | 2.40% | 20,121,312 |
| 2010-10-05 | 2010-09-30 | 4.850 | 4,216,940 | -10,000 | 2.41% | 20,452,159 |
| 2010-10-04 | 2010-09-29 | 4.900 | 4,226,940 | +13,000 | 2.42% | 20,712,006 |
| 2010-09-30 | 2010-09-28 | 4.900 | 4,213,940 | +22,000 | 2.41% | 20,648,306 |
| 2010-09-29 | 2010-09-27 | 4.900 | 4,191,940 | +2,000 | 2.42% | 20,540,506 |
| 2010-09-28 | 2010-09-24 | 4.850 | 4,189,940 | +11,000 | 2.42% | 20,321,209 |
| 2010-09-27 | 2010-09-22 | 4.950 | 4,178,940 | +20,000 | 2.41% | 20,685,753 |
| 2010-09-24 | 2010-09-21 | 5.000 | 4,158,940 | -1,000 | 2.40% | 20,794,700 |
| 2010-09-22 | 2010-09-20 | 4.950 | 4,159,940 | +7,000 | 2.40% | 20,591,703 |
| 2010-09-20 | 2010-09-16 | 4.900 | 4,152,940 | +16,000 | 2.40% | 20,349,406 |
| 2010-09-17 | 2010-09-15 | 4.900 | 4,136,940 | -1,000 | 2.39% | 20,271,006 |
| 2010-09-16 | 2010-09-14 | 4.950 | 4,137,940 | +51,000 | 2.39% | 20,482,803 |
| 2010-09-15 | 2010-09-13 | 4.950 | 4,086,940 | +22,000 | 2.36% | 20,230,353 |
| 2010-09-14 | 2010-09-10 | 4.950 | 4,064,940 | +19,000 | 2.35% | 20,121,453 |
| 2010-09-10 | 2010-09-08 | 5.000 | 4,045,940 | -24,000 | 2.34% | 20,229,700 |
| 2010-09-08 | 2010-09-06 | 4.900 | 4,069,940 | -15,000 | 2.35% | 19,942,706 |
| 2010-09-07 | 2010-09-03 | 4.950 | 4,084,940 | +10,000 | 2.36% | 20,220,453 |
| 2010-09-06 | 2010-09-02 | 5.000 | 4,074,940 | +5,000 | 2.35% | 20,374,700 |
| 2010-09-03 | 2010-09-01 | 4.950 | 4,069,940 | -2,000 | 2.35% | 20,146,203 |
| 2010-09-02 | 2010-08-31 | 4.900 | 4,071,940 | +61,000 | 2.35% | 19,952,506 |
| 2010-09-01 | 2010-08-30 | 4.900 | 4,010,940 | -16,000 | 2.32% | 19,653,606 |
| 2010-08-31 | 2010-08-27 | 4.550 | 4,026,940 | +29,000 | 2.32% | 18,322,577 |
| 2010-08-27 | 2010-08-25 | 4.900 | 3,997,940 | +5,000 | 2.31% | 19,589,906 |
| 2010-08-26 | 2010-08-24 | 4.900 | 3,992,940 | -1,000 | 2.30% | 19,565,406 |
| 2010-08-25 | 2010-08-23 | 4.900 | 3,993,940 | -5,000 | 2.31% | 19,570,306 |
| 2010-08-24 | 2010-08-20 | 5.000 | 3,998,940 | +23,000 | 2.31% | 19,994,700 |
| 2010-08-23 | 2010-08-19 | 4.950 | 3,975,940 | -30,000 | 2.30% | 19,680,903 |
| 2010-08-20 | 2010-08-18 | 5.000 | 4,005,940 | +1,000 | 2.31% | 20,029,700 |
| 2010-08-18 | 2010-08-16 | 4.950 | 4,004,940 | -81,000 | 2.31% | 19,824,453 |
| 2010-08-17 | 2010-08-13 | 5.200 | 4,085,940 | +13,000 | 2.36% | 21,246,888 |
| 2010-08-16 | 2010-08-12 | 5.200 | 4,072,940 | -4,000 | 2.35% | 21,179,288 |
| 2010-08-13 | 2010-08-11 | 5.200 | 4,076,940 | +27,000 | 2.35% | 21,200,088 |
| 2010-08-12 | 2010-08-10 | 5.400 | 4,049,940 | -1,000 | 2.34% | 21,869,676 |
| 2010-08-11 | 2010-08-09 | 5.600 | 4,050,940 | -41,000 | 2.34% | 22,685,264 |
| 2010-08-10 | 2010-08-06 | 5.300 | 4,091,940 | +39,000 | 2.36% | 21,687,282 |
| 2010-08-09 | 2010-08-05 | 5.400 | 4,052,940 | +54,000 | 2.34% | 21,885,876 |
| 2010-08-06 | 2010-08-04 | 5.100 | 3,998,940 | +3,000 | 2.31% | 20,394,594 |
| 2010-08-04 | 2010-08-02 | 4.900 | 3,995,940 | +5,000 | 2.31% | 19,580,106 |
| 2010-08-03 | 2010-07-30 | 4.850 | 3,990,940 | +17,000 | 2.30% | 19,356,059 |
| 2010-07-30 | 2010-07-28 | 4.900 | 3,973,940 | +79,000 | 2.29% | 19,472,306 |
| 2010-07-29 | 2010-07-27 | 5.000 | 3,894,940 | +3,000 | 2.25% | 19,474,700 |
| 2010-07-28 | 2010-07-26 | 5.100 | 3,891,940 | -109,000 | 2.25% | 19,848,894 |
| 2010-07-27 | 2010-07-23 | 4.900 | 4,000,940 | -6,000 | 2.31% | 19,604,606 |
| 2010-07-26 | 2010-07-22 | 4.750 | 4,006,940 | -4,000 | 2.31% | 19,032,965 |
| 2010-07-23 | 2010-07-21 | 4.750 | 4,010,940 | +1,000 | 2.32% | 19,051,965 |
| 2010-07-22 | 2010-07-20 | 4.700 | 4,009,940 | +4,000 | 2.33% | 18,846,718 |
| 2010-07-21 | 2010-07-19 | 4.500 | 4,005,940 | -26,000 | 2.32% | 18,026,730 |
| 2010-07-20 | 2010-07-16 | 4.750 | 4,031,940 | +6,000 | 2.34% | 19,151,715 |
| 2010-07-19 | 2010-07-15 | 4.850 | 4,025,940 | -3,000 | 2.34% | 19,525,809 |
| 2010-07-16 | 2010-07-14 | 4.850 | 4,028,940 | +17,000 | 2.34% | 19,540,359 |
| 2010-07-15 | 2010-07-13 | 4.900 | 4,011,940 | -1,000 | 2.33% | 19,658,506 |
| 2010-07-14 | 2010-07-12 | 4.900 | 4,012,940 | -2,000 | 2.33% | 19,663,406 |
| 2010-07-13 | 2010-07-09 | 5.100 | 4,014,940 | -11,000 | 2.33% | 20,476,194 |
| 2010-07-12 | 2010-07-08 | 4.850 | 4,025,940 | -43,000 | 2.34% | 19,525,809 |
| 2010-07-09 | 2010-07-07 | 4.700 | 4,068,940 | -1,000 | 2.36% | 19,124,018 |
| 2010-07-07 | 2010-07-05 | 4.700 | 4,069,940 | +71,000 | 2.36% | 19,128,718 |
| 2010-07-06 | 2010-07-02 | 4.900 | 3,998,940 | +69,000 | 2.32% | 19,594,806 |
| 2010-07-02 | 2010-06-29 | 5.000 | 3,929,940 | +75,000 | 2.28% | 19,649,700 |
| 2010-06-30 | 2010-06-28 | 4.950 | 3,854,940 | +23,000 | 2.24% | 19,081,953 |
| 2010-06-29 | 2010-06-25 | 5.100 | 3,831,940 | +31,000 | 2.23% | 19,542,894 |
| 2010-06-28 | 2010-06-24 | 5.100 | 3,800,940 | +20,000 | 2.22% | 19,384,794 |
| 2010-06-25 | 2010-06-23 | 5.100 | 3,780,940 | +166,000 | 2.20% | 19,282,794 |
| 2010-06-23 | 2010-06-21 | 5.300 | 3,614,940 | +10,000 | 2.11% | 19,159,182 |
| 2010-06-22 | 2010-06-18 | 5.200 | 3,604,940 | -13,000 | 2.10% | 18,745,688 |
| 2010-06-21 | 2010-06-17 | 5.200 | 3,617,940 | -35,000 | 2.11% | 18,813,288 |
| 2010-06-18 | 2010-06-15 | 5.100 | 3,652,940 | -65,000 | 2.13% | 18,629,994 |
| 2010-06-17 | 2010-06-14 | 5.100 | 3,717,940 | +12,000 | 2.17% | 18,961,494 |
| 2010-06-15 | 2010-06-11 | 5.000 | 3,705,940 | +45,000 | 2.16% | 18,529,700 |
| 2010-06-14 | 2010-06-10 | 5.100 | 3,660,940 | +16,000 | 2.13% | 18,670,794 |
| 2010-06-10 | 2010-06-08 | 5.100 | 3,644,940 | +13,000 | 2.12% | 18,589,194 |
| 2010-06-09 | 2010-06-07 | 5.100 | 3,631,940 | +2,000 | 2.12% | 18,522,894 |
| 2010-06-08 | 2010-06-04 | 5.100 | 3,629,940 | -2,000 | 2.12% | 18,512,694 |
| 2010-06-07 | 2010-06-03 | 5.200 | 3,631,940 | -26,000 | 2.12% | 18,886,088 |
| 2010-06-03 | 2010-06-01 | 5.100 | 3,657,940 | -131,000 | 2.13% | 18,655,494 |
| 2010-06-02 | 2010-05-31 | 4.900 | 3,788,940 | -44,000 | 2.21% | 18,565,806 |
| 2010-06-01 | 2010-05-28 | 4.800 | 3,832,940 | -18,000 | 2.23% | 18,398,112 |
| 2010-05-31 | 2010-05-27 | 4.750 | 3,850,940 | -15,000 | 2.24% | 18,291,965 |
| 2010-05-28 | 2010-05-26 | 4.450 | 3,865,940 | +6,000 | 2.25% | 17,203,433 |
| 2010-05-27 | 2010-05-25 | 4.400 | 3,859,940 | +34,000 | 2.25% | 16,983,736 |
| 2010-05-26 | 2010-05-24 | 4.400 | 3,825,940 | -225,000 | 2.23% | 16,834,136 |
| 2010-05-25 | 2010-05-20 | 4.150 | 4,050,940 | -571,000 | 2.36% | 16,811,401 |
| 2010-05-24 | 2010-05-19 | 4.700 | 4,621,940 | +42,000 | 2.69% | 21,723,118 |
| 2010-05-20 | 2010-05-18 | 5.100 | 4,579,940 | +31,000 | 2.67% | 23,357,694 |
| 2010-05-19 | 2010-05-17 | 5.100 | 4,548,940 | +116,000 | 2.65% | 23,199,594 |
| 2010-05-18 | 2010-05-14 | 5.500 | 4,432,940 | +45,000 | 2.58% | 24,381,170 |
| 2010-05-17 | 2010-05-13 | 5.500 | 4,387,940 | -75,000 | 2.56% | 24,133,670 |
| 2010-05-14 | 2010-05-12 | 5.200 | 4,462,940 | +2,000 | 2.60% | 23,207,288 |
| 2010-05-13 | 2010-05-11 | 5.200 | 4,460,940 | +142,000 | 2.60% | 23,196,888 |
| 2010-05-12 | 2010-05-10 | 5.300 | 4,318,940 | -4,000 | 2.52% | 22,890,382 |
| 2010-05-11 | 2010-05-07 | 5.200 | 4,322,940 | -94,000 | 2.52% | 22,479,288 |
| 2010-05-10 | 2010-05-06 | 5.200 | 4,416,940 | +21,000 | 2.57% | 22,968,088 |
| 2010-05-07 | 2010-05-05 | 5.200 | 4,395,940 | +207,000 | 2.56% | 22,858,888 |
| 2010-05-06 | 2010-05-04 | 5.300 | 4,188,940 | +197,000 | 2.44% | 22,201,382 |
| 2010-05-05 | 2010-05-03 | 5.400 | 3,991,940 | +117,000 | 2.33% | 21,556,476 |
| 2010-05-04 | 2010-04-30 | 5.700 | 3,874,940 | +35,000 | 2.37% | 22,087,158 |
| 2010-05-03 | 2010-04-29 | 5.700 | 3,839,940 | +123,000 | 2.35% | 21,887,658 |
| 2010-04-30 | 2010-04-28 | 5.600 | 3,716,940 | -47,000 | 2.27% | 20,814,864 |
| 2010-04-29 | 2010-04-27 | 5.500 | 3,763,940 | +44,000 | 2.30% | 20,701,670 |
| 2010-04-28 | 2010-04-26 | 5.700 | 3,719,940 | +3,000 | 2.27% | 21,203,658 |
| 2010-04-27 | 2010-04-23 | 5.500 | 3,716,940 | -24,000 | 2.27% | 20,443,170 |
| 2010-04-26 | 2010-04-22 | 5.700 | 3,740,940 | +80,000 | 2.29% | 21,323,358 |
| 2010-04-23 | 2010-04-21 | 5.700 | 3,660,940 | -69,000 | 2.24% | 20,867,358 |
| 2010-04-22 | 2010-04-20 | 5.000 | 3,729,940 | -653,000 | 2.28% | 18,649,700 |
| 2010-04-21 | 2010-04-19 | 4.900 | 4,382,940 | +34,000 | 2.68% | 21,476,406 |
| 2010-04-20 | 2010-04-16 | 5.200 | 4,348,940 | -139,000 | 2.66% | 22,614,488 |
| 2010-04-19 | 2010-04-15 | 5.200 | 4,487,940 | +99,000 | 2.74% | 23,337,288 |
| 2010-04-16 | 2010-04-14 | 5.700 | 4,388,940 | +143,000 | 2.68% | 25,016,958 |
| 2010-04-15 | 2010-04-13 | 5.900 | 4,245,940 | +163,000 | 2.60% | 25,051,046 |
| 2010-04-14 | 2010-04-12 | 6.000 | 4,082,940 | +108,000 | 2.50% | 24,497,640 |
| 2010-04-13 | 2010-04-09 | 5.900 | 3,974,940 | +1,000 | 2.43% | 23,452,146 |
| 2010-04-12 | 2010-04-08 | 5.000 | 3,973,940 | -43,000 | 2.43% | 19,869,700 |
| 2010-04-09 | 2010-04-07 | 4.850 | 4,016,940 | -181,000 | 2.46% | 19,482,159 |
| 2010-04-08 | 2010-04-01 | 3.850 | 4,197,940 | +5,000 | 2.57% | 16,162,069 |
| 2010-04-07 | 2010-03-31 | 3.750 | 4,192,940 | -137,000 | 2.56% | 15,723,525 |
| 2010-04-01 | 2010-03-30 | 3.650 | 4,329,940 | +7,000 | 2.65% | 15,804,281 |
| 2010-03-31 | 2010-03-29 | 3.700 | 4,322,940 | +20,000 | 2.64% | 15,994,878 |
| 2010-03-30 | 2010-03-26 | 3.750 | 4,302,940 | -24,000 | 2.66% | 16,136,025 |
| 2010-03-29 | 2010-03-25 | 3.700 | 4,326,940 | +90,000 | 2.67% | 16,009,678 |
| 2010-03-26 | 2010-03-24 | 3.950 | 4,236,940 | -148,000 | 2.62% | 16,735,913 |
| 2010-03-25 | 2010-03-23 | 3.300 | 4,384,940 | +201,000 | 2.71% | 14,470,302 |
| 2010-03-24 | 2010-03-22 | 3.650 | 4,183,940 | +189,000 | 2.58% | 15,271,381 |
| 2010-03-23 | 2010-03-19 | 3.800 | 3,994,940 | +49,000 | 2.47% | 15,180,772 |
| 2010-03-22 | 2010-03-18 | 3.850 | 3,945,940 | +425,000 | 2.44% | 15,191,869 |
| 2010-03-19 | 2010-03-17 | 3.750 | 3,520,940 | +119,000 | 2.17% | 13,203,525 |
| 2010-03-18 | 2010-03-16 | 3.700 | 3,401,940 | +85,000 | 2.10% | 12,587,178 |
| 2010-03-17 | 2010-03-15 | 3.600 | 3,316,940 | -171,000 | 2.05% | 11,940,984 |
| 2010-03-16 | 2010-03-12 | 4.050 | 3,487,940 | +6,000 | 2.15% | 14,126,157 |
| 2010-03-15 | 2010-03-11 | 4.050 | 3,481,940 | -215,000 | 2.15% | 14,101,857 |
| 2010-03-12 | 2010-03-10 | 3.050 | 3,696,940 | +256,000 | 2.28% | 11,275,667 |
| 2010-03-11 | 2010-03-09 | 3.150 | 3,440,940 | +147,000 | 2.13% | 10,838,961 |
| 2010-03-10 | 2010-03-08 | 2.750 | 3,293,940 | +19,000 | 2.03% | 9,058,335 |
| 2010-03-09 | 2010-03-05 | 2.120 | 3,274,940 | -18,000 | 2.02% | 6,942,873 |
| 2010-03-05 | 2010-03-03 | 1.850 | 3,292,940 | +62,000 | 2.03% | 6,091,939 |
| 2010-03-04 | 2010-03-02 | 1.830 | 3,230,940 | +141,000 | 2.00% | 5,912,620 |
| 2010-03-03 | 2010-03-01 | 1.880 | 3,089,940 | -12,000 | 1.91% | 5,809,087 |
| 2010-03-02 | 2010-02-26 | 1.870 | 3,101,940 | +13,000 | 1.92% | 5,800,628 |
| 2010-03-01 | 2010-02-25 | 1.910 | 3,088,940 | +25,000 | 1.91% | 5,899,875 |
| 2010-02-26 | 2010-02-24 | 1.840 | 3,063,940 | +7,000 | 1.89% | 5,637,650 |
| 2010-02-25 | 2010-02-23 | 1.730 | 3,056,940 | +28,000 | 1.89% | 5,288,506 |
| 2010-02-24 | 2010-02-22 | 1.760 | 3,028,940 | +13,000 | 1.87% | 5,330,934 |
| 2010-02-23 | 2010-02-19 | 1.740 | 3,015,940 | +3,000 | 1.86% | 5,247,736 |
| 2010-02-22 | 2010-02-18 | 1.780 | 3,012,940 | +127,000 | 1.86% | 5,363,033 |
| 2010-02-10 | 2010-02-08 | 2.070 | 2,885,940 | +14,000 | 1.78% | 5,973,896 |
| 2010-02-09 | 2010-02-05 | 1.880 | 2,871,940 | -3,000 | 1.77% | 5,399,247 |
| 2010-02-08 | 2010-02-04 | 1.800 | 2,874,940 | -10,000 | 1.78% | 5,174,892 |
| 2010-02-05 | 2010-02-03 | 1.810 | 2,884,940 | -13,000 | 1.78% | 5,221,741 |
| 2010-02-04 | 2010-02-02 | 1.720 | 2,897,940 | -10,000 | 1.79% | 4,984,457 |
| 2010-02-03 | 2010-02-01 | 1.820 | 2,907,940 | +2,000 | 1.80% | 5,292,451 |
| 2010-02-01 | 2010-01-28 | 1.730 | 2,905,940 | -129,000 | 1.79% | 5,027,276 |
| 2010-01-29 | 2010-01-27 | 1.900 | 3,034,940 | -108,000 | 1.87% | 5,766,386 |
| 2010-01-28 | 2010-01-26 | 2.280 | 3,142,940 | -4,000 | 1.94% | 7,165,903 |
| 2010-01-27 | 2010-01-25 | 2.280 | 3,146,940 | +146,000 | 1.94% | 7,175,023 |
| 2010-01-26 | 2010-01-22 | 2.210 | 3,000,940 | +9,940 | 1.85% | 6,632,077 |
| 2010-01-25 | 2010-01-21 | 2.210 | 2,991,000 | +5,000 | 1.85% | 6,610,110 |
| 2010-01-22 | 2010-01-20 | 2.390 | 2,986,000 | +26,000 | 1.84% | 7,136,540 |
| 2010-01-21 | 2010-01-19 | 2.500 | 2,960,000 | +15,000 | 1.83% | 7,400,000 |
| 2010-01-20 | 2010-01-18 | 2.550 | 2,945,000 | +2,654,660 | 1.82% | 7,509,750 |
| 2010-01-06 | 2010-01-04 | 2.740 | 290,340 | -2,613,060 | 0.18% | 795,532 |
| 2010-01-05 | 2009-12-31 | 2.690 | 2,903,400 | +12,000 | 1.79% | 7,810,146 |
| 2010-01-04 | 2009-12-29 | 2.490 | 2,891,400 | +74,000 | 1.79% | 7,199,586 |
| 2009-12-30 | 2009-12-28 | 2.550 | 2,817,400 | +746,400 | 1.74% | 7,184,370 |
| 2009-12-29 | 2009-12-24 | 2.320 | 2,071,000 | +226,000 | 1.79% | 4,804,720 |
| 2009-12-28 | 2009-12-22 | 2.170 | 1,845,000 | +26,000 | 1.60% | 4,003,650 |
| 2009-12-23 | 2009-12-21 | 2.070 | 1,819,000 | +10,000 | 1.57% | 3,765,330 |
| 2009-12-21 | 2009-12-17 | 2.040 | 1,809,000 | +14,000 | 1.56% | 3,690,360 |
| 2009-12-17 | 2009-12-15 | 2.180 | 1,795,000 | +56,000 | 1.55% | 3,913,100 |
| 2009-12-16 | 2009-12-14 | 2.160 | 1,739,000 | +6,000 | 1.50% | 3,756,240 |
| 2009-12-14 | 2009-12-10 | 2.220 | 1,733,000 | +10,000 | 1.50% | 3,847,260 |
| 2009-12-11 | 2009-12-09 | 2.350 | 1,723,000 | -30,000 | 1.49% | 4,049,050 |
| 2009-12-08 | 2009-12-04 | 2.070 | 1,753,000 | -10,000 | 1.52% | 3,628,710 |
| 2009-12-04 | 2009-12-02 | 2.140 | 1,763,000 | +40,000 | 1.52% | 3,772,820 |
| 2009-12-01 | 2009-11-27 | 2.360 | 1,723,000 | -34,000 | 1.49% | 4,066,315 |
| 2009-11-30 | 2009-11-26 | 2.561 | 1,757,000 | +93,019 | 1.52% | 4,499,850 |
| 2009-11-27 | 2009-11-25 | 2.445 | 1,663,981 | +64,253 | 1.52% | 4,067,909 |
| 2009-11-24 | 2009-11-20 | 2.148 | 1,599,728 | +64,254 | 1.46% | 3,436,791 |
| 2009-11-19 | 2009-11-17 | 2.138 | 1,535,474 | -11,339 | 1.40% | 3,282,500 |
| 2009-11-17 | 2009-11-13 | 2.286 | 1,546,813 | +7,559 | 1.42% | 3,535,920 |
| 2009-11-13 | 2009-11-11 | 2.212 | 1,539,254 | +136,067 | 1.41% | 3,404,611 |
| 2009-11-12 | 2009-11-10 | 2.180 | 1,403,187 | +283,472 | 1.28% | 3,059,100 |
| 2009-11-11 | 2009-11-09 | 2.106 | 1,119,715 | +221,108 | 1.02% | 2,358,150 |
| 2009-11-10 | 2009-11-06 | 2.117 | 898,607 | +771,045 | 0.82% | 1,902,001 |
| 2009-11-09 | 2009-11-05 | 2.222 | 127,562 | +9,449 | 0.12% | 283,499 |
| 2009-11-02 | 2009-10-29 | 2.476 | 118,113 | -56,695 | 0.11% | 292,499 |
| 2009-10-30 | 2009-10-28 | 2.540 | 174,808 | +5,670 | 0.16% | 444,000 |
| 2009-10-28 | 2009-10-23 | 2.688 | 169,138 | +7,559 | 0.15% | 454,659 |
| 2009-10-23 | 2009-10-21 | 2.805 | 161,579 | +9,449 | 0.15% | 453,150 |
| 2009-10-20 | 2009-10-16 | 2.508 | 152,130 | +3,780 | 0.14% | 381,570 |
| 2009-10-19 | 2009-10-15 | 2.487 | 148,350 | -30,237 | 0.14% | 368,949 |
| 2009-10-16 | 2009-10-14 | 2.413 | 178,587 | +1,889 | 0.16% | 430,919 |
| 2009-10-15 | 2009-10-13 | 2.381 | 176,698 | +22,678 | 0.16% | 420,751 |
| 2009-10-14 | 2009-10-12 | 2.349 | 154,020 | -54,804 | 0.14% | 361,860 |
| 2009-10-12 | 2009-10-08 | 2.064 | 208,824 | +3,779 | 0.21% | 430,949 |
| 2009-10-08 | 2009-10-06 | 1.873 | 205,045 | -9,449 | 0.21% | 384,090 |
| 2009-10-07 | 2009-10-05 | 1.990 | 214,494 | +11,339 | 0.22% | 426,760 |
| 2009-10-02 | 2009-09-29 | 2.328 | 203,155 | +28,347 | 0.21% | 473,000 |
| 2009-09-30 | 2009-09-28 | 2.318 | 174,808 | +3,780 | 0.18% | 405,150 |
| 2009-09-29 | 2009-09-25 | 2.349 | 171,028 | +39,686 | 0.17% | 401,820 |
| 2009-09-28 | 2009-09-24 | 2.318 | 131,342 | -7,559 | 0.13% | 304,410 |
| 2009-09-25 | 2009-09-23 | 2.212 | 138,901 | +28,347 | 0.14% | 307,229 |
| 2009-09-24 | 2009-09-22 | 2.297 | 110,554 | +22,678 | 0.11% | 253,890 |
| 2009-09-23 | 2009-09-21 | 2.339 | 87,876 | -37,797 | 0.09% | 205,529 |
| 2009-09-22 | 2009-09-18 | 2.434 | 125,673 | +7,560 | 0.13% | 305,901 |
| 2009-09-21 | 2009-09-17 | 2.265 | 118,113 | +9,449 | 0.12% | 267,499 |
| 2009-09-18 | 2009-09-16 | 2.148 | 108,664 | -28,348 | 0.11% | 233,449 |
| 2009-09-17 | 2009-09-15 | 1.831 | 137,012 | +47,246 | 0.14% | 250,851 |
| 2009-09-09 | 2009-09-07 | 1.778 | 89,766 | -9,449 | 0.09% | 159,600 |
| 2009-09-04 | 2009-09-02 | 1.767 | 99,215 | +9,449 | 0.12% | 175,350 |
| 2009-09-03 | 2009-09-01 | 1.831 | 89,766 | +3,779 | 0.11% | 164,350 |
| 2009-08-24 | 2009-08-20 | 1.789 | 85,987 | +47,246 | 0.10% | 153,791 |
| 2009-08-18 | 2009-08-14 | 1.873 | 38,741 | -5,670 | 0.05% | 72,570 |
| 2009-08-13 | 2009-08-11 | 1.905 | 44,411 | -11,339 | 0.05% | 84,601 |
| 2009-08-10 | 2009-08-06 | 1.926 | 55,750 | -15,118 | 0.07% | 107,381 |
| 2009-08-07 | 2009-08-05 | 1.799 | 70,868 | +15,118 | 0.08% | 127,500 |
| 2009-07-03 | 2009-06-30 | 1.376 | 55,750 | -18,898 | 0.07% | 76,701 |
| 2009-06-12 | 2009-06-10 | 1.355 | 74,648 | -20,788 | 0.09% | 101,120 |
| 2009-06-10 | 2009-06-08 | 1.333 | 95,436 | -9,449 | 0.11% | 127,261 |
| 2009-06-04 | 2009-06-02 | 1.217 | 104,885 | -1,890 | 0.12% | 127,650 |
| 2009-05-12 | 2009-05-08 | 0.836 | 106,775 | +9,450 | 0.13% | 89,270 |
| 2009-05-07 | 2009-05-05 | 0.847 | 97,325 | -945 | 0.11% | 82,400 |
| 2009-04-03 | 2009-04-01 | 0.741 | 98,270 | +18,898 | 0.12% | 72,800 |
| 2009-02-20 | 2009-02-18 | 0.995 | 79,372 | +9,449 | 0.09% | 78,960 |
| 2009-02-17 | 2009-02-13 | 1.016 | 69,923 | +28,347 | 0.08% | 71,040 |
| 2009-02-09 | 2009-02-05 | 1.058 | 41,576 | +3,780 | 0.05% | 44,000 |
| 2008-10-16 | 2008-10-14 | 0.804 | 37,796 | -3,780 | 0.05% | 30,400 |
| 2008-08-04 | 2008-07-31 | 1.831 | 41,576 | +1,890 | 0.06% | 76,120 |
| 2008-04-25 | 2008-04-23 | 2.244 | 39,686 | -7,559 | 0.06% | 89,040 |
| 2008-04-22 | 2008-04-18 | 2.159 | 47,245 | +7,559 | 0.07% | 101,999 |
| 2008-01-18 | 2008-01-16 | 2.000 | 39,686 | +9,449 | 0.08% | 79,380 |
| 2008-01-17 | 2008-01-15 | 2.233 | 30,237 | +9,449 | 0.06% | 67,520 |
| 2007-09-20 | 2007-09-18 | 2.148 | 20,788 | -3,780 | 0.04% | 44,660 |
| 2007-07-11 | 2007-07-09 | 2.307 | 24,568 | -1,889 | 0.05% | 56,681 |
| 2007-06-26 | 2007-06-22 | 2.487 | 26,457 | 0.05% | 65,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy