History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 2,074,800 | +0 | 0.11% | 1,390,116 |
| 2025-10-13 | 2025-10-09 | 0.720 | 2,074,800 | +0 | 0.11% | 1,493,856 |
| 2025-10-10 | 2025-10-08 | 0.690 | 2,074,800 | +95,000 | 0.11% | 1,431,612 |
| 2025-10-09 | 2025-10-06 | 0.730 | 1,979,800 | +30,000 | 0.11% | 1,445,254 |
| 2025-10-06 | 2025-10-02 | 0.520 | 1,949,800 | +100,000 | 0.11% | 1,013,896 |
| 2025-10-03 | 2025-09-30 | 0.510 | 1,849,800 | +20,000 | 0.10% | 943,398 |
| 2025-09-10 | 2025-09-08 | 0.580 | 1,829,800 | +30,000 | 0.10% | 1,061,284 |
| 2025-08-28 | 2025-08-26 | 0.530 | 1,799,800 | +50,000 | 0.10% | 953,894 |
| 2025-08-18 | 2025-08-14 | 0.520 | 1,749,800 | -50,000 | 0.10% | 909,896 |
| 2025-08-14 | 2025-08-12 | 0.520 | 1,799,800 | -60,000 | 0.10% | 935,896 |
| 2025-08-11 | 2025-08-07 | 0.530 | 1,859,800 | -8,000 | 0.10% | 985,694 |
| 2025-08-06 | 2025-08-04 | 0.520 | 1,867,800 | -88,000 | 0.10% | 971,256 |
| 2025-08-05 | 2025-08-01 | 0.520 | 1,955,800 | +5,000 | 0.11% | 1,017,016 |
| 2025-07-30 | 2025-07-28 | 0.550 | 1,950,800 | -45,000 | 0.11% | 1,072,940 |
| 2025-07-28 | 2025-07-24 | 0.540 | 1,995,800 | +6,000 | 0.11% | 1,077,732 |
| 2025-07-23 | 2025-07-21 | 0.520 | 1,989,800 | -200,000 | 0.11% | 1,034,696 |
| 2025-07-22 | 2025-07-18 | 0.500 | 2,189,800 | +55,000 | 0.12% | 1,094,900 |
| 2025-07-21 | 2025-07-17 | 0.530 | 2,134,800 | -50,000 | 0.12% | 1,131,444 |
| 2025-07-18 | 2025-07-16 | 0.530 | 2,184,800 | +45,000 | 0.12% | 1,157,944 |
| 2025-07-17 | 2025-07-15 | 0.530 | 2,139,800 | +50,000 | 0.12% | 1,134,094 |
| 2025-07-16 | 2025-07-14 | 0.530 | 2,089,800 | -20,000 | 0.12% | 1,107,594 |
| 2025-07-14 | 2025-07-10 | 0.550 | 2,109,800 | +70,000 | 0.12% | 1,160,390 |
| 2025-07-04 | 2025-07-02 | 0.560 | 2,039,800 | -20,000 | 0.11% | 1,142,288 |
| 2025-07-03 | 2025-06-30 | 0.570 | 2,059,800 | +38,000 | 0.11% | 1,174,086 |
| 2025-06-30 | 2025-06-26 | 0.530 | 2,021,800 | -91,000 | 0.11% | 1,071,554 |
| 2025-06-27 | 2025-06-25 | 0.520 | 2,112,800 | +116,000 | 0.12% | 1,098,656 |
| 2025-06-26 | 2025-06-24 | 0.480 | 1,996,800 | -66,000 | 0.11% | 958,464 |
| 2025-06-25 | 2025-06-23 | 0.550 | 2,062,800 | +15,000 | 0.11% | 1,134,540 |
| 2025-06-24 | 2025-06-20 | 0.590 | 2,047,800 | +50,000 | 0.11% | 1,208,202 |
| 2025-06-18 | 2025-06-16 | 0.710 | 1,997,800 | +100,000 | 0.11% | 1,418,438 |
| 2025-06-17 | 2025-06-13 | 0.730 | 1,897,800 | -10,000 | 0.10% | 1,385,394 |
| 2025-06-16 | 2025-06-12 | 0.720 | 1,907,800 | +66,000 | 0.11% | 1,373,616 |
| 2025-06-13 | 2025-06-11 | 0.730 | 1,841,800 | -15,000 | 0.10% | 1,344,514 |
| 2025-06-11 | 2025-06-09 | 0.740 | 1,856,800 | +30,000 | 0.10% | 1,374,032 |
| 2025-06-10 | 2025-06-06 | 0.790 | 1,826,800 | -5,000 | 0.10% | 1,443,172 |
| 2025-06-09 | 2025-06-05 | 0.750 | 1,831,800 | +10,000 | 0.10% | 1,373,850 |
| 2025-06-02 | 2025-05-29 | 0.780 | 1,821,800 | -50,000 | 0.10% | 1,421,004 |
| 2025-05-30 | 2025-05-28 | 0.790 | 1,871,800 | +50,000 | 0.10% | 1,478,722 |
| 2025-05-20 | 2025-05-16 | 0.770 | 1,821,800 | -150,000 | 0.10% | 1,402,786 |
| 2025-05-16 | 2025-05-14 | 0.760 | 1,971,800 | -10,000 | 0.11% | 1,498,568 |
| 2025-05-14 | 2025-05-12 | 0.730 | 1,981,800 | -39,000 | 0.11% | 1,446,714 |
| 2025-05-06 | 2025-04-30 | 0.710 | 2,020,800 | +3,000 | 0.11% | 1,434,768 |
| 2025-04-30 | 2025-04-28 | 0.730 | 2,017,800 | +50,000 | 0.11% | 1,472,994 |
| 2025-04-29 | 2025-04-25 | 0.740 | 1,967,800 | +110,000 | 0.11% | 1,456,172 |
| 2025-04-28 | 2025-04-24 | 0.760 | 1,857,800 | -10,000 | 0.10% | 1,411,928 |
| 2025-04-25 | 2025-04-23 | 0.750 | 1,867,800 | -15,000 | 0.10% | 1,400,850 |
| 2025-04-24 | 2025-04-22 | 0.770 | 1,882,800 | +20,000 | 0.10% | 1,449,756 |
| 2025-04-23 | 2025-04-17 | 0.740 | 1,862,800 | +26,000 | 0.10% | 1,378,472 |
| 2025-04-22 | 2025-04-16 | 0.870 | 1,836,800 | -48,000 | 0.10% | 1,598,016 |
| 2025-04-16 | 2025-04-14 | 0.740 | 1,884,800 | -62,000 | 0.10% | 1,394,752 |
| 2025-04-15 | 2025-04-11 | 0.750 | 1,946,800 | +52,000 | 0.11% | 1,460,100 |
| 2025-04-10 | 2025-04-08 | 0.630 | 1,894,800 | +30,000 | 0.10% | 1,193,724 |
| 2025-04-09 | 2025-04-07 | 0.630 | 1,864,800 | -15,000 | 0.10% | 1,174,824 |
| 2025-04-07 | 2025-04-02 | 0.780 | 1,879,800 | +10,000 | 0.10% | 1,466,244 |
| 2025-04-02 | 2025-03-31 | 0.810 | 1,869,800 | -30,000 | 0.10% | 1,514,538 |
| 2025-03-27 | 2025-03-25 | 0.700 | 1,899,800 | -20,000 | 0.10% | 1,329,860 |
| 2025-03-26 | 2025-03-24 | 0.720 | 1,919,800 | -20,000 | 0.11% | 1,382,256 |
| 2025-03-21 | 2025-03-19 | 0.750 | 1,939,800 | -10,000 | 0.11% | 1,454,850 |
| 2025-03-18 | 2025-03-14 | 0.630 | 1,949,800 | +50,000 | 0.11% | 1,228,374 |
| 2025-03-17 | 2025-03-13 | 0.600 | 1,899,800 | -50,000 | 0.10% | 1,139,880 |
| 2025-03-14 | 2025-03-12 | 0.690 | 1,949,800 | +40,000 | 0.11% | 1,345,362 |
| 2025-03-13 | 2025-03-11 | 0.760 | 1,909,800 | -90,000 | 0.11% | 1,451,448 |
| 2025-03-12 | 2025-03-10 | 0.770 | 1,999,800 | -23,000 | 0.11% | 1,539,846 |
| 2025-03-11 | 2025-03-07 | 0.650 | 2,022,800 | -35,000 | 0.11% | 1,314,820 |
| 2025-03-10 | 2025-03-06 | 0.630 | 2,057,800 | +20,000 | 0.11% | 1,296,414 |
| 2025-03-07 | 2025-03-05 | 0.580 | 2,037,800 | +25,000 | 0.11% | 1,181,924 |
| 2025-03-06 | 2025-03-04 | 0.550 | 2,012,800 | -20,000 | 0.11% | 1,107,040 |
| 2025-03-05 | 2025-03-03 | 0.540 | 2,032,800 | -30,000 | 0.11% | 1,097,712 |
| 2025-03-04 | 2025-02-28 | 0.590 | 2,062,800 | -220,000 | 0.11% | 1,217,052 |
| 2025-02-28 | 2025-02-26 | 0.530 | 2,282,800 | +27,000 | 0.13% | 1,209,884 |
| 2025-02-24 | 2025-02-20 | 0.480 | 2,255,800 | -62,000 | 0.12% | 1,082,784 |
| 2025-02-14 | 2025-02-12 | 0.490 | 2,317,800 | +20,000 | 0.13% | 1,135,722 |
| 2025-02-12 | 2025-02-10 | 0.470 | 2,297,800 | -50,000 | 0.13% | 1,079,966 |
| 2025-01-14 | 2025-01-10 | 0.320 | 2,347,800 | -66,000 | 0.13% | 751,296 |
| 2024-12-16 | 2024-12-12 | 0.270 | 2,413,800 | -4,000 | 0.13% | 651,726 |
| 2024-12-02 | 2024-11-28 | 0.270 | 2,417,800 | -200,000 | 0.13% | 652,806 |
| 2024-11-22 | 2024-11-20 | 0.280 | 2,617,800 | +100,000 | 0.14% | 732,984 |
| 2024-11-21 | 2024-11-19 | 0.290 | 2,517,800 | -90,000 | 0.14% | 730,162 |
| 2024-11-14 | 2024-11-12 | 0.380 | 2,607,800 | +60,000 | 0.14% | 990,964 |
| 2024-11-11 | 2024-11-07 | 0.370 | 2,547,800 | -18,000 | 0.14% | 942,686 |
| 2023-06-20 | 2023-06-16 | 0.280 | 2,565,800 | -200,000 | 0.14% | 718,424 |
| 2023-06-19 | 2023-06-15 | 0.280 | 2,765,800 | +100,000 | 0.15% | 774,424 |
| 2023-06-05 | 2023-06-01 | 0.330 | 2,665,800 | +100,000 | 0.15% | 879,714 |
| 2023-06-02 | 2023-05-31 | 0.360 | 2,565,800 | -192,000 | 0.14% | 923,688 |
| 2023-06-01 | 2023-05-30 | 0.350 | 2,757,800 | -74,000 | 0.15% | 965,230 |
| 2023-05-31 | 2023-05-29 | 0.310 | 2,831,800 | -3,000 | 0.16% | 877,858 |
| 2023-05-30 | 2023-05-25 | 0.310 | 2,834,800 | -7,000 | 0.16% | 878,788 |
| 2023-05-29 | 2023-05-24 | 0.280 | 2,841,800 | -7,000 | 0.16% | 795,704 |
| 2023-05-25 | 2023-05-23 | 0.280 | 2,848,800 | -1,000 | 0.16% | 797,664 |
| 2023-05-24 | 2023-05-22 | 0.260 | 2,849,800 | -6,000 | 0.16% | 740,948 |
| 2023-05-23 | 2023-05-19 | 0.270 | 2,855,800 | -146,000 | 0.16% | 771,066 |
| 2023-05-22 | 2023-05-18 | 0.240 | 3,001,800 | -4,000 | 0.17% | 720,432 |
| 2023-05-19 | 2023-05-17 | 0.230 | 3,005,800 | -7,000 | 0.17% | 691,334 |
| 2023-02-28 | 2023-02-24 | 0.210 | 3,012,800 | +100,000 | 0.17% | 632,688 |
| 2023-02-16 | 2023-02-14 | 0.210 | 2,912,800 | -7,000 | 0.16% | 611,688 |
| 2023-02-10 | 2023-02-08 | 0.230 | 2,919,800 | +5,000 | 0.16% | 671,554 |
| 2023-01-19 | 2023-01-17 | 0.210 | 2,914,800 | +50,000 | 0.16% | 612,108 |
| 2023-01-05 | 2023-01-03 | 0.210 | 2,864,800 | +17,000 | 0.16% | 601,608 |
| 2023-01-04 | 2022-12-30 | 0.200 | 2,847,800 | +35,000 | 0.16% | 569,560 |
| 2022-12-20 | 2022-12-16 | 0.220 | 2,812,800 | +5,000 | 0.15% | 618,816 |
| 2022-11-16 | 2022-11-14 | 0.240 | 2,807,800 | +10,000 | 0.15% | 673,872 |
| 2022-11-15 | 2022-11-11 | 0.240 | 2,797,800 | +20,600 | 0.15% | 671,472 |
| 2022-10-31 | 2022-10-27 | 0.240 | 2,777,200 | -20,000 | 0.15% | 666,528 |
| 2022-10-11 | 2022-10-07 | 0.240 | 2,797,200 | +51,000 | 0.15% | 671,328 |
| 2022-09-21 | 2022-09-19 | 0.260 | 2,746,200 | -4,000 | 0.15% | 714,012 |
| 2022-08-05 | 2022-08-03 | 0.250 | 2,750,200 | -600,000 | 0.15% | 687,550 |
| 2022-08-02 | 2022-07-29 | 0.260 | 3,350,200 | -600,000 | 0.18% | 871,052 |
| 2022-06-14 | 2022-06-10 | 0.310 | 3,950,200 | -2,000 | 0.22% | 1,224,562 |
| 2022-04-08 | 2022-04-06 | 0.270 | 3,952,200 | -32,000 | 0.22% | 1,067,094 |
| 2022-03-23 | 2022-03-21 | 0.270 | 3,984,200 | -20,000 | 0.22% | 1,075,734 |
| 2022-02-14 | 2022-02-10 | 0.310 | 4,004,200 | -5,000 | 0.22% | 1,241,302 |
| 2022-01-25 | 2022-01-21 | 0.310 | 4,009,200 | -18,000 | 0.22% | 1,242,852 |
| 2022-01-17 | 2022-01-13 | 0.340 | 4,027,200 | -13,000 | 0.22% | 1,369,248 |
| 2022-01-12 | 2022-01-10 | 0.350 | 4,040,200 | -1,000 | 0.22% | 1,414,070 |
| 2022-01-11 | 2022-01-07 | 0.340 | 4,041,200 | -26,000 | 0.22% | 1,374,008 |
| 2022-01-07 | 2022-01-05 | 0.340 | 4,067,200 | -91,000 | 0.22% | 1,382,848 |
| 2022-01-06 | 2022-01-04 | 0.360 | 4,158,200 | -261,000 | 0.23% | 1,496,952 |
| 2021-12-29 | 2021-12-24 | 0.250 | 4,419,200 | +5,000 | 0.24% | 1,104,800 |
| 2021-12-15 | 2021-12-13 | 0.260 | 4,414,200 | -2,000 | 0.24% | 1,147,692 |
| 2021-12-14 | 2021-12-10 | 0.280 | 4,416,200 | -103,000 | 0.24% | 1,236,536 |
| 2021-12-02 | 2021-11-30 | 0.250 | 4,519,200 | +25,000 | 0.25% | 1,129,800 |
| 2021-11-26 | 2021-11-24 | 0.240 | 4,494,200 | +50,000 | 0.25% | 1,078,608 |
| 2021-11-23 | 2021-11-19 | 0.240 | 4,444,200 | +5,000 | 0.24% | 1,066,608 |
| 2021-11-19 | 2021-11-17 | 0.230 | 4,439,200 | +10,000 | 0.24% | 1,021,016 |
| 2021-11-15 | 2021-11-11 | 0.240 | 4,429,200 | +30,000 | 0.24% | 1,063,008 |
| 2021-10-27 | 2021-10-25 | 0.260 | 4,399,200 | +10,000 | 0.24% | 1,143,792 |
| 2021-10-22 | 2021-10-20 | 0.250 | 4,389,200 | +10,000 | 0.24% | 1,097,300 |
| 2021-10-21 | 2021-10-19 | 0.260 | 4,379,200 | +5,000 | 0.24% | 1,138,592 |
| 2021-09-16 | 2021-09-14 | 0.260 | 4,374,200 | +5,000 | 0.24% | 1,137,292 |
| 2021-09-02 | 2021-08-31 | 0.260 | 4,369,200 | -10,000 | 0.24% | 1,135,992 |
| 2021-08-26 | 2021-08-24 | 0.250 | 4,379,200 | +90,000 | 0.24% | 1,094,800 |
| 2021-08-19 | 2021-08-17 | 0.260 | 4,289,200 | -150,000 | 0.24% | 1,115,192 |
| 2021-08-03 | 2021-07-30 | 0.260 | 4,439,200 | +10,000 | 0.24% | 1,154,192 |
| 2021-07-30 | 2021-07-28 | 0.250 | 4,429,200 | +150,000 | 0.24% | 1,107,300 |
| 2021-07-07 | 2021-07-05 | 0.310 | 4,279,200 | -45,000 | 0.24% | 1,326,552 |
| 2021-07-06 | 2021-07-02 | 0.290 | 4,324,200 | +30,000 | 0.24% | 1,254,018 |
| 2021-06-30 | 2021-06-28 | 0.330 | 4,294,200 | -22,000 | 0.24% | 1,417,086 |
| 2021-06-29 | 2021-06-25 | 0.380 | 4,316,200 | -100,000 | 0.24% | 1,640,156 |
| 2021-06-23 | 2021-06-21 | 0.310 | 4,416,200 | -30,000 | 0.24% | 1,369,022 |
| 2021-05-27 | 2021-05-25 | 0.280 | 4,446,200 | +97,000 | 0.24% | 1,244,936 |
| 2021-05-13 | 2021-05-11 | 0.330 | 4,349,200 | +10,000 | 0.24% | 1,435,236 |
| 2021-05-06 | 2021-05-04 | 0.310 | 4,339,200 | +40,000 | 0.24% | 1,345,152 |
| 2021-04-22 | 2021-04-20 | 0.310 | 4,299,200 | +300,000 | 0.24% | 1,332,752 |
| 2021-04-07 | 2021-03-31 | 0.330 | 3,999,200 | +25,000 | 0.22% | 1,319,736 |
| 2021-03-19 | 2021-03-17 | 0.380 | 3,974,200 | -120,000 | 0.22% | 1,510,196 |
| 2021-03-16 | 2021-03-12 | 0.390 | 4,094,200 | +30,000 | 0.23% | 1,596,738 |
| 2021-03-12 | 2021-03-10 | 0.410 | 4,064,200 | -30,000 | 0.22% | 1,666,322 |
| 2021-03-10 | 2021-03-08 | 0.370 | 4,094,200 | +45,000 | 0.23% | 1,514,854 |
| 2021-03-09 | 2021-03-05 | 0.410 | 4,049,200 | -50,000 | 0.22% | 1,660,172 |
| 2021-03-08 | 2021-03-04 | 0.480 | 4,099,200 | -70,000 | 0.23% | 1,967,616 |
| 2021-03-05 | 2021-03-03 | 0.490 | 4,169,200 | -150,000 | 0.23% | 2,042,908 |
| 2021-03-04 | 2021-03-02 | 0.450 | 4,319,200 | -320,000 | 0.24% | 1,943,640 |
| 2021-03-01 | 2021-02-25 | 0.350 | 4,639,200 | +50,000 | 0.26% | 1,623,720 |
| 2021-02-26 | 2021-02-24 | 0.350 | 4,589,200 | -30,000 | 0.25% | 1,606,220 |
| 2021-02-25 | 2021-02-23 | 0.330 | 4,619,200 | -200,000 | 0.25% | 1,524,336 |
| 2021-02-22 | 2021-02-18 | 0.300 | 4,819,200 | +30,000 | 0.27% | 1,445,760 |
| 2021-02-19 | 2021-02-17 | 0.320 | 4,789,200 | -10,000 | 0.26% | 1,532,544 |
| 2021-01-11 | 2021-01-07 | 0.250 | 4,799,200 | -14,000 | 0.26% | 1,199,800 |
| 2020-10-20 | 2020-10-16 | 0.260 | 4,813,200 | -4,000 | 0.27% | 1,251,432 |
| 2020-08-12 | 2020-08-10 | 0.300 | 4,817,200 | +10,000 | 0.27% | 1,445,160 |
| 2020-08-11 | 2020-08-07 | 0.310 | 4,807,200 | +100,000 | 0.26% | 1,490,232 |
| 2020-08-10 | 2020-08-06 | 0.320 | 4,707,200 | +10,000 | 0.26% | 1,506,304 |
| 2020-08-03 | 2020-07-30 | 0.340 | 4,697,200 | -160,000 | 0.26% | 1,597,048 |
| 2020-07-20 | 2020-07-16 | 0.320 | 4,857,200 | +10,000 | 0.27% | 1,554,304 |
| 2020-07-14 | 2020-07-10 | 0.330 | 4,847,200 | -70,000 | 0.27% | 1,599,576 |
| 2020-07-13 | 2020-07-09 | 0.340 | 4,917,200 | +40,000 | 0.27% | 1,671,848 |
| 2020-07-10 | 2020-07-08 | 0.280 | 4,877,200 | -30,000 | 0.27% | 1,365,616 |
| 2020-05-27 | 2020-05-25 | 0.260 | 4,907,200 | +100,000 | 0.27% | 1,275,872 |
| 2020-05-18 | 2020-05-14 | 0.270 | 4,807,200 | +220,000 | 0.26% | 1,297,944 |
| 2020-05-15 | 2020-05-13 | 0.280 | 4,587,200 | +30,000 | 0.25% | 1,284,416 |
| 2020-04-20 | 2020-04-16 | 0.310 | 4,557,200 | +200,000 | 0.25% | 1,412,732 |
| 2020-04-02 | 2020-03-31 | 0.310 | 4,357,200 | -30,000 | 0.24% | 1,350,732 |
| 2020-03-27 | 2020-03-25 | 0.300 | 4,387,200 | +30,000 | 0.24% | 1,316,160 |
| 2020-03-20 | 2020-03-18 | 0.310 | 4,357,200 | -280,000 | 0.24% | 1,350,732 |
| 2020-03-17 | 2020-03-13 | 0.340 | 4,637,200 | -20,000 | 0.26% | 1,576,648 |
| 2020-03-16 | 2020-03-12 | 0.350 | 4,657,200 | -100,000 | 0.26% | 1,630,020 |
| 2020-03-10 | 2020-03-06 | 0.350 | 4,757,200 | -50,000 | 0.26% | 1,665,020 |
| 2020-02-27 | 2020-02-25 | 0.370 | 4,807,200 | -30,000 | 0.26% | 1,778,664 |
| 2020-02-26 | 2020-02-24 | 0.380 | 4,837,200 | -100,000 | 0.27% | 1,838,136 |
| 2020-02-07 | 2020-02-05 | 0.350 | 4,937,200 | +100,000 | 0.27% | 1,728,020 |
| 2020-02-03 | 2020-01-30 | 0.370 | 4,837,200 | +100,000 | 0.27% | 1,789,764 |
| 2020-01-29 | 2020-01-22 | 0.400 | 4,737,200 | -30,000 | 0.26% | 1,894,880 |
| 2020-01-21 | 2020-01-17 | 0.390 | 4,767,200 | -30,000 | 0.26% | 1,859,208 |
| 2020-01-13 | 2020-01-09 | 0.380 | 4,797,200 | +30,000 | 0.26% | 1,822,936 |
| 2020-01-03 | 2019-12-31 | 0.400 | 4,767,200 | -80,000 | 0.26% | 1,906,880 |
| 2019-12-16 | 2019-12-12 | 0.350 | 4,847,200 | +100,000 | 0.27% | 1,696,520 |
| 2019-11-25 | 2019-11-21 | 0.370 | 4,747,200 | -4,000 | 0.26% | 1,756,464 |
| 2019-09-13 | 2019-09-11 | 0.380 | 4,751,200 | -50,000 | 0.26% | 1,805,456 |
| 2019-09-05 | 2019-09-03 | 0.370 | 4,801,200 | -11,000 | 0.26% | 1,776,444 |
| 2019-09-04 | 2019-09-02 | 0.390 | 4,812,200 | +11,000 | 0.27% | 1,876,758 |
| 2019-08-23 | 2019-08-21 | 0.360 | 4,801,200 | -10,000 | 0.26% | 1,728,432 |
| 2019-08-21 | 2019-08-19 | 0.370 | 4,811,200 | +50,000 | 0.27% | 1,780,144 |
| 2019-08-12 | 2019-08-08 | 0.370 | 4,761,200 | -30,000 | 0.26% | 1,761,644 |
| 2019-06-28 | 2019-06-26 | 0.410 | 4,791,200 | +40,000 | 0.26% | 1,964,392 |
| 2019-06-26 | 2019-06-24 | 0.420 | 4,751,200 | -30,000 | 0.26% | 1,995,504 |
| 2019-05-22 | 2019-05-20 | 0.410 | 4,781,200 | -30,000 | 0.26% | 1,960,292 |
| 2019-04-18 | 2019-04-16 | 0.450 | 4,811,200 | -15,000 | 0.27% | 2,165,040 |
| 2019-04-16 | 2019-04-12 | 0.460 | 4,826,200 | -20,000 | 0.27% | 2,220,052 |
| 2019-04-11 | 2019-04-09 | 0.500 | 4,846,200 | -4,500 | 0.27% | 2,423,100 |
| 2019-04-08 | 2019-04-03 | 0.500 | 4,850,700 | +75,000 | 0.27% | 2,425,350 |
| 2019-04-01 | 2019-03-28 | 0.440 | 4,775,700 | +300,000 | 0.26% | 2,101,308 |
| 2019-03-20 | 2019-03-18 | 0.470 | 4,475,700 | -20,000 | 0.25% | 2,103,579 |
| 2019-03-18 | 2019-03-14 | 0.480 | 4,495,700 | -18,000 | 0.25% | 2,157,936 |
| 2019-03-14 | 2019-03-12 | 0.440 | 4,513,700 | +130,000 | 0.25% | 1,986,028 |
| 2019-03-13 | 2019-03-11 | 0.440 | 4,383,700 | +90,000 | 0.24% | 1,928,828 |
| 2019-03-12 | 2019-03-08 | 0.480 | 4,293,700 | -90,000 | 0.24% | 2,060,976 |
| 2019-03-11 | 2019-03-07 | 0.510 | 4,383,700 | -120,000 | 0.24% | 2,235,687 |
| 2019-03-04 | 2019-02-28 | 0.530 | 4,503,700 | -100,000 | 0.25% | 2,386,961 |
| 2019-03-01 | 2019-02-27 | 0.530 | 4,603,700 | +150,000 | 0.25% | 2,439,961 |
| 2019-02-28 | 2019-02-26 | 0.530 | 4,453,700 | -210,000 | 0.25% | 2,360,461 |
| 2019-02-27 | 2019-02-25 | 0.510 | 4,663,700 | -50,000 | 0.26% | 2,378,487 |
| 2019-02-26 | 2019-02-22 | 0.510 | 4,713,700 | +200,000 | 0.26% | 2,403,987 |
| 2019-02-25 | 2019-02-21 | 0.520 | 4,513,700 | +80,000 | 0.25% | 2,347,124 |
| 2019-02-22 | 2019-02-20 | 0.530 | 4,433,700 | +90,000 | 0.24% | 2,349,861 |
| 2019-02-20 | 2019-02-18 | 0.510 | 4,343,700 | +5,000 | 0.24% | 2,215,287 |
| 2019-02-19 | 2019-02-15 | 0.500 | 4,338,700 | +60,000 | 0.24% | 2,169,350 |
| 2019-02-18 | 2019-02-14 | 0.530 | 4,278,700 | +135,000 | 0.24% | 2,267,711 |
| 2019-02-13 | 2019-02-11 | 0.630 | 4,143,700 | +10,000 | 0.23% | 2,610,531 |
| 2019-02-12 | 2019-02-08 | 0.570 | 4,133,700 | +10,000 | 0.23% | 2,356,209 |
| 2019-02-08 | 2019-01-31 | 0.620 | 4,123,700 | +160,000 | 0.23% | 2,556,694 |
| 2019-02-01 | 2019-01-30 | 0.680 | 3,963,700 | -68,000 | 0.22% | 2,695,316 |
| 2019-01-29 | 2019-01-25 | 0.700 | 4,031,700 | +60,000 | 0.22% | 2,822,190 |
| 2019-01-25 | 2019-01-23 | 0.700 | 3,971,700 | +70,000 | 0.22% | 2,780,190 |
| 2019-01-24 | 2019-01-22 | 0.740 | 3,901,700 | +30,000 | 0.21% | 2,887,258 |
| 2019-01-21 | 2019-01-17 | 0.630 | 3,871,700 | +14,000 | 0.21% | 2,439,171 |
| 2019-01-18 | 2019-01-16 | 0.620 | 3,857,700 | +90,000 | 0.21% | 2,391,774 |
| 2019-01-16 | 2019-01-14 | 0.620 | 3,767,700 | -50,000 | 0.21% | 2,335,974 |
| 2019-01-15 | 2019-01-11 | 0.630 | 3,817,700 | +17,000 | 0.21% | 2,405,151 |
| 2019-01-10 | 2019-01-08 | 0.660 | 3,800,700 | +18,000 | 0.21% | 2,508,462 |
| 2019-01-09 | 2019-01-07 | 0.690 | 3,782,700 | -30,000 | 0.21% | 2,610,063 |
| 2019-01-07 | 2019-01-03 | 0.590 | 3,812,700 | +110,000 | 0.21% | 2,249,493 |
| 2019-01-03 | 2018-12-31 | 0.680 | 3,702,700 | -50,000 | 0.20% | 2,517,836 |
| 2018-12-28 | 2018-12-24 | 0.700 | 3,752,700 | +47,000 | 0.21% | 2,626,890 |
| 2018-12-27 | 2018-12-20 | 0.720 | 3,705,700 | +2,000 | 0.20% | 2,668,104 |
| 2018-12-21 | 2018-12-19 | 0.790 | 3,703,700 | +21,000 | 0.20% | 2,925,923 |
| 2018-12-20 | 2018-12-18 | 0.800 | 3,682,700 | -35,000 | 0.20% | 2,946,160 |
| 2018-12-19 | 2018-12-17 | 0.790 | 3,717,700 | -125,000 | 0.20% | 2,936,983 |
| 2018-12-18 | 2018-12-14 | 0.810 | 3,842,700 | +123,000 | 0.21% | 3,112,587 |
| 2018-12-17 | 2018-12-13 | 0.700 | 3,719,700 | -45,000 | 0.20% | 2,603,790 |
| 2018-12-14 | 2018-12-12 | 0.730 | 3,764,700 | +90,000 | 0.21% | 2,748,231 |
| 2018-12-13 | 2018-12-11 | 0.900 | 3,674,700 | -49,000 | 0.20% | 3,307,230 |
| 2018-12-12 | 2018-12-10 | 0.810 | 3,723,700 | -490,000 | 0.21% | 3,016,197 |
| 2018-12-11 | 2018-12-07 | 0.610 | 4,213,700 | +50,000 | 0.23% | 2,570,357 |
| 2018-12-10 | 2018-12-06 | 0.600 | 4,163,700 | +25,000 | 0.23% | 2,498,220 |
| 2018-12-07 | 2018-12-05 | 0.570 | 4,138,700 | -150,000 | 0.23% | 2,359,059 |
| 2018-12-05 | 2018-12-03 | 0.470 | 4,288,700 | +100,000 | 0.24% | 2,015,689 |
| 2018-12-04 | 2018-11-30 | 0.480 | 4,188,700 | +50,000 | 0.23% | 2,010,576 |
| 2018-12-03 | 2018-11-29 | 0.490 | 4,138,700 | -110,000 | 0.23% | 2,027,963 |
| 2018-11-29 | 2018-11-27 | 0.510 | 4,248,700 | -80,000 | 0.23% | 2,166,837 |
| 2018-11-27 | 2018-11-23 | 0.480 | 4,328,700 | +15,000 | 0.24% | 2,077,776 |
| 2018-11-19 | 2018-11-15 | 0.490 | 4,313,700 | +50,000 | 0.24% | 2,113,713 |
| 2018-11-16 | 2018-11-14 | 0.540 | 4,263,700 | +137,000 | 0.23% | 2,302,398 |
| 2018-11-15 | 2018-11-13 | 0.530 | 4,126,700 | +30,000 | 0.23% | 2,187,151 |
| 2018-11-14 | 2018-11-12 | 0.580 | 4,096,700 | -135,000 | 0.23% | 2,376,086 |
| 2018-11-13 | 2018-11-09 | 0.450 | 4,231,700 | -15,000 | 0.23% | 1,904,265 |
| 2018-11-12 | 2018-11-08 | 0.400 | 4,246,700 | +30,000 | 0.23% | 1,698,680 |
| 2018-10-15 | 2018-10-11 | 0.380 | 4,216,700 | -65,000 | 0.23% | 1,602,346 |
| 2018-10-12 | 2018-10-10 | 0.390 | 4,281,700 | +30,000 | 0.24% | 1,669,863 |
| 2018-10-02 | 2018-09-27 | 0.430 | 4,251,700 | -180,000 | 0.23% | 1,828,231 |
| 2018-09-28 | 2018-09-26 | 0.420 | 4,431,700 | -20,000 | 0.24% | 1,861,314 |
| 2018-09-17 | 2018-09-13 | 0.440 | 4,451,700 | +215,000 | 0.25% | 1,958,748 |
| 2018-09-13 | 2018-09-11 | 0.420 | 4,236,700 | -30,000 | 0.23% | 1,779,414 |
| 2018-08-17 | 2018-08-15 | 0.430 | 4,266,700 | +30,000 | 0.24% | 1,834,681 |
| 2018-08-15 | 2018-08-13 | 0.500 | 4,236,700 | -30,000 | 0.23% | 2,118,350 |
| 2018-07-31 | 2018-07-27 | 0.390 | 4,266,700 | -30,000 | 0.24% | 1,664,013 |
| 2018-07-12 | 2018-07-10 | 0.370 | 4,296,700 | -60,000 | 0.24% | 1,589,779 |
| 2018-06-22 | 2018-06-20 | 0.440 | 4,356,700 | -15,000 | 0.24% | 1,916,948 |
| 2018-06-19 | 2018-06-14 | 0.520 | 4,371,700 | +20,000 | 0.24% | 2,273,284 |
| 2018-06-15 | 2018-06-13 | 0.520 | 4,351,700 | +50,000 | 0.24% | 2,262,884 |
| 2018-06-14 | 2018-06-12 | 0.540 | 4,301,700 | +45,000 | 0.24% | 2,322,918 |
| 2018-06-13 | 2018-06-11 | 0.550 | 4,256,700 | +125,000 | 0.23% | 2,341,185 |
| 2018-06-11 | 2018-06-07 | 0.560 | 4,131,700 | -635,000 | 0.23% | 2,313,752 |
| 2018-06-08 | 2018-06-06 | 0.580 | 4,766,700 | +110,000 | 0.26% | 2,764,686 |
| 2018-06-07 | 2018-06-05 | 0.630 | 4,656,700 | -60,000 | 0.26% | 2,933,721 |
| 2018-06-06 | 2018-06-04 | 0.630 | 4,716,700 | -70,000 | 0.26% | 2,971,521 |
| 2018-05-29 | 2018-05-25 | 0.640 | 4,786,700 | -220,000 | 0.26% | 3,063,488 |
| 2018-05-28 | 2018-05-24 | 0.680 | 5,006,700 | -180,000 | 0.28% | 3,404,556 |
| 2018-05-25 | 2018-05-23 | 0.590 | 5,186,700 | -131,000 | 0.29% | 3,060,153 |
| 2018-05-24 | 2018-05-21 | 0.550 | 5,317,700 | -16,000 | 0.29% | 2,924,735 |
| 2018-05-23 | 2018-05-18 | 0.510 | 5,333,700 | -36,000 | 0.29% | 2,720,187 |
| 2018-05-21 | 2018-05-17 | 0.440 | 5,369,700 | -313,000 | 0.30% | 2,362,668 |
| 2018-05-17 | 2018-05-15 | 0.430 | 5,682,700 | +200,000 | 0.31% | 2,443,561 |
| 2018-05-16 | 2018-05-14 | 0.420 | 5,482,700 | +113,000 | 0.30% | 2,302,734 |
| 2018-05-15 | 2018-05-11 | 0.420 | 5,369,700 | +16,000 | 0.30% | 2,255,274 |
| 2018-05-14 | 2018-05-10 | 0.420 | 5,353,700 | +36,000 | 0.29% | 2,248,554 |
| 2018-05-11 | 2018-05-09 | 0.450 | 5,317,700 | -36,000 | 0.29% | 2,392,965 |
| 2018-05-09 | 2018-05-07 | 0.430 | 5,353,700 | -120,000 | 0.29% | 2,302,091 |
| 2018-05-07 | 2018-05-03 | 0.350 | 5,473,700 | -80,000 | 0.30% | 1,915,795 |
| 2018-05-04 | 2018-05-02 | 0.380 | 5,553,700 | +300,000 | 0.31% | 2,110,406 |
| 2018-05-03 | 2018-04-30 | 0.380 | 5,253,700 | +100,000 | 0.29% | 1,996,406 |
| 2018-05-02 | 2018-04-27 | 0.400 | 5,153,700 | +100,000 | 0.28% | 2,061,480 |
| 2018-04-30 | 2018-04-26 | 0.400 | 5,053,700 | -273,000 | 0.28% | 2,021,480 |
| 2018-04-27 | 2018-04-25 | 0.390 | 5,326,700 | +173,000 | 0.29% | 2,077,413 |
| 2018-04-13 | 2018-04-11 | 0.410 | 5,153,700 | +200,000 | 0.28% | 2,113,017 |
| 2018-03-07 | 2018-03-05 | 0.500 | 4,953,700 | -100,000 | 0.27% | 2,476,850 |
| 2018-03-02 | 2018-02-28 | 0.500 | 5,053,700 | -100,000 | 0.28% | 2,526,850 |
| 2018-02-27 | 2018-02-23 | 0.510 | 5,153,700 | -20,000 | 0.28% | 2,628,387 |
| 2018-02-21 | 2018-02-15 | 0.490 | 5,173,700 | -10,000 | 0.29% | 2,535,113 |
| 2018-02-20 | 2018-02-13 | 0.490 | 5,183,700 | +10,000 | 0.29% | 2,540,013 |
| 2018-02-13 | 2018-02-09 | 0.490 | 5,173,700 | -9,000 | 0.29% | 2,535,113 |
| 2018-02-06 | 2018-02-02 | 0.530 | 5,182,700 | +6,000 | 0.29% | 2,746,831 |
| 2018-02-05 | 2018-02-01 | 0.540 | 5,176,700 | -10,000 | 0.29% | 2,795,418 |
| 2018-02-02 | 2018-01-31 | 0.560 | 5,186,700 | +74,000 | 0.29% | 2,904,552 |
| 2018-01-24 | 2018-01-22 | 0.500 | 5,112,700 | +40,000 | 0.28% | 2,556,350 |
| 2018-01-19 | 2018-01-17 | 0.530 | 5,072,700 | +100,000 | 0.28% | 2,688,531 |
| 2018-01-17 | 2018-01-15 | 0.550 | 4,972,700 | +200,000 | 0.27% | 2,734,985 |
| 2018-01-16 | 2018-01-12 | 0.580 | 4,772,700 | +36,000 | 0.26% | 2,768,166 |
| 2018-01-15 | 2018-01-11 | 0.600 | 4,736,700 | -36,000 | 0.26% | 2,842,020 |
| 2018-01-05 | 2018-01-03 | 0.580 | 4,772,700 | +36,000 | 0.26% | 2,768,166 |
| 2017-12-27 | 2017-12-21 | 0.600 | 4,736,700 | -36,000 | 0.26% | 2,842,020 |
| 2017-12-13 | 2017-12-11 | 0.580 | 4,772,700 | +30,000 | 0.26% | 2,768,166 |
| 2017-12-12 | 2017-12-08 | 0.600 | 4,742,700 | +6,000 | 0.26% | 2,845,620 |
| 2017-12-08 | 2017-12-06 | 0.600 | 4,736,700 | +64,000 | 0.26% | 2,842,020 |
| 2017-11-30 | 2017-11-28 | 0.630 | 4,672,700 | -50,000 | 0.26% | 2,943,801 |
| 2017-11-07 | 2017-11-03 | 0.690 | 4,722,700 | +50,000 | 0.26% | 3,258,663 |
| 2017-11-01 | 2017-10-30 | 0.700 | 4,672,700 | +16,000 | 0.26% | 3,270,890 |
| 2017-10-31 | 2017-10-27 | 0.700 | 4,656,700 | +20,000 | 0.26% | 3,259,690 |
| 2017-10-30 | 2017-10-26 | 0.730 | 4,636,700 | -16,000 | 0.26% | 3,384,791 |
| 2017-10-27 | 2017-10-25 | 0.720 | 4,652,700 | +16,000 | 0.26% | 3,349,944 |
| 2017-10-26 | 2017-10-24 | 0.720 | 4,636,700 | -30,000 | 0.26% | 3,338,424 |
| 2017-10-04 | 2017-09-29 | 0.690 | 4,666,700 | +25,000 | 0.26% | 3,220,023 |
| 2017-09-19 | 2017-09-15 | 0.690 | 4,641,700 | +50,000 | 0.26% | 3,202,773 |
| 2017-09-13 | 2017-09-11 | 0.750 | 4,591,700 | +30,000 | 0.25% | 3,443,775 |
| 2017-09-05 | 2017-09-01 | 0.780 | 4,561,700 | -30,000 | 0.25% | 3,558,126 |
| 2017-08-11 | 2017-08-09 | 0.790 | 4,591,700 | -100,000 | 0.25% | 3,627,443 |
| 2017-08-10 | 2017-08-08 | 0.840 | 4,691,700 | -54,000 | 0.26% | 3,941,028 |
| 2017-08-09 | 2017-08-07 | 0.760 | 4,745,700 | +50,000 | 0.26% | 3,606,732 |
| 2017-08-07 | 2017-08-03 | 0.690 | 4,695,700 | +50,000 | 0.26% | 3,240,033 |
| 2017-08-03 | 2017-08-01 | 0.690 | 4,645,700 | -150,000 | 0.26% | 3,205,533 |
| 2017-07-13 | 2017-07-11 | 0.740 | 4,795,700 | -6,000 | 0.26% | 3,548,818 |
| 2017-07-05 | 2017-07-03 | 0.750 | 4,801,700 | +49,000 | 0.26% | 3,601,275 |
| 2017-06-22 | 2017-06-20 | 0.850 | 4,752,700 | -50,000 | 0.26% | 4,039,795 |
| 2017-06-20 | 2017-06-16 | 0.840 | 4,802,700 | +47,000 | 0.26% | 4,034,268 |
| 2017-06-19 | 2017-06-15 | 0.840 | 4,755,700 | -20,000 | 0.26% | 3,994,788 |
| 2017-06-16 | 2017-06-14 | 0.840 | 4,775,700 | +10,000 | 0.26% | 4,011,588 |
| 2017-06-15 | 2017-06-13 | 0.850 | 4,765,700 | -110,000 | 0.26% | 4,050,845 |
| 2017-06-09 | 2017-06-07 | 0.840 | 4,875,700 | +40,000 | 0.27% | 4,095,588 |
| 2017-06-08 | 2017-06-06 | 0.860 | 4,835,700 | +15,000 | 0.27% | 4,158,702 |
| 2017-06-07 | 2017-06-05 | 0.860 | 4,820,700 | +10,000 | 0.27% | 4,145,802 |
| 2017-06-06 | 2017-06-02 | 0.880 | 4,810,700 | +110,000 | 0.27% | 4,233,416 |
| 2017-06-05 | 2017-06-01 | 0.920 | 4,700,700 | -25,000 | 0.26% | 4,324,644 |
| 2017-06-01 | 2017-05-29 | 0.900 | 4,725,700 | -50,000 | 0.26% | 4,253,130 |
| 2017-05-31 | 2017-05-26 | 0.860 | 4,775,700 | -73,000 | 0.26% | 4,107,102 |
| 2017-05-29 | 2017-05-25 | 0.780 | 4,848,700 | -30,000 | 0.27% | 3,781,986 |
| 2017-05-25 | 2017-05-23 | 0.680 | 4,878,700 | -27,000 | 0.27% | 3,317,516 |
| 2017-05-24 | 2017-05-22 | 0.690 | 4,905,700 | +30,000 | 0.27% | 3,384,933 |
| 2017-05-22 | 2017-05-18 | 0.730 | 4,875,700 | -30,000 | 0.27% | 3,559,261 |
| 2017-05-16 | 2017-05-12 | 0.690 | 4,905,700 | -20,000 | 0.27% | 3,384,933 |
| 2017-05-09 | 2017-05-05 | 0.660 | 4,925,700 | +50,000 | 0.27% | 3,250,962 |
| 2017-04-26 | 2017-04-24 | 0.750 | 4,875,700 | -70,000 | 0.27% | 3,656,775 |
| 2017-04-18 | 2017-04-12 | 0.770 | 4,945,700 | -80,000 | 0.27% | 3,808,189 |
| 2017-03-24 | 2017-03-22 | 0.790 | 5,025,700 | +130,000 | 0.28% | 3,970,303 |
| 2017-03-21 | 2017-03-17 | 0.810 | 4,895,700 | +30,000 | 0.27% | 3,965,517 |
| 2017-03-17 | 2017-03-15 | 0.810 | 4,865,700 | +5,000 | 0.27% | 3,941,217 |
| 2017-03-14 | 2017-03-10 | 0.820 | 4,860,700 | +20,000 | 0.27% | 3,985,774 |
| 2017-03-13 | 2017-03-09 | 0.820 | 4,840,700 | +130,000 | 0.27% | 3,969,374 |
| 2017-03-08 | 2017-03-06 | 0.840 | 4,710,700 | +30,000 | 0.26% | 3,956,988 |
| 2017-03-06 | 2017-03-02 | 0.860 | 4,680,700 | +9,000 | 0.26% | 4,025,402 |
| 2017-03-03 | 2017-03-01 | 0.870 | 4,671,700 | +50,000 | 0.26% | 4,064,379 |
| 2017-03-02 | 2017-02-28 | 0.870 | 4,621,700 | +46,000 | 0.25% | 4,020,879 |
| 2017-02-28 | 2017-02-24 | 0.900 | 4,575,700 | -20,000 | 0.25% | 4,118,130 |
| 2017-02-27 | 2017-02-23 | 0.890 | 4,595,700 | +20,000 | 0.25% | 4,090,173 |
| 2017-02-24 | 2017-02-22 | 0.900 | 4,575,700 | +50,000 | 0.25% | 4,118,130 |
| 2017-02-23 | 2017-02-21 | 0.910 | 4,525,700 | -60,000 | 0.25% | 4,118,387 |
| 2017-02-22 | 2017-02-20 | 0.900 | 4,585,700 | +60,000 | 0.25% | 4,127,130 |
| 2017-02-21 | 2017-02-17 | 0.910 | 4,525,700 | +56,000 | 0.25% | 4,118,387 |
| 2017-02-17 | 2017-02-15 | 0.810 | 4,469,700 | -31,000 | 0.25% | 3,620,457 |
| 2017-02-15 | 2017-02-13 | 0.820 | 4,500,700 | +20,000 | 0.25% | 3,690,574 |
| 2017-02-13 | 2017-02-09 | 0.830 | 4,480,700 | +10,000 | 0.25% | 3,718,981 |
| 2017-02-09 | 2017-02-07 | 0.830 | 4,470,700 | +85,000 | 0.25% | 3,710,681 |
| 2017-02-07 | 2017-02-03 | 0.860 | 4,385,700 | +5,000 | 0.24% | 3,771,702 |
| 2017-01-25 | 2017-01-23 | 0.870 | 4,380,700 | -5,000 | 0.24% | 3,811,209 |
| 2017-01-24 | 2017-01-20 | 0.880 | 4,385,700 | +90,000 | 0.24% | 3,859,416 |
| 2017-01-18 | 2017-01-16 | 0.910 | 4,295,700 | +108,000 | 0.24% | 3,909,087 |
| 2017-01-17 | 2017-01-13 | 0.910 | 4,187,700 | -100,000 | 0.23% | 3,810,807 |
| 2017-01-13 | 2017-01-11 | 0.950 | 4,287,700 | +100,000 | 0.24% | 4,073,315 |
| 2017-01-12 | 2017-01-10 | 0.950 | 4,187,700 | +70,000 | 0.23% | 3,978,315 |
| 2017-01-11 | 2017-01-09 | 0.980 | 4,117,700 | -33,000 | 0.23% | 4,035,346 |
| 2017-01-10 | 2017-01-06 | 1.000 | 4,150,700 | +18,000 | 0.23% | 4,150,700 |
| 2017-01-09 | 2017-01-05 | 1.000 | 4,132,700 | -10,000 | 0.23% | 4,132,700 |
| 2017-01-04 | 2016-12-30 | 1.040 | 4,142,700 | +35,000 | 0.23% | 4,308,408 |
| 2016-12-30 | 2016-12-28 | 0.990 | 4,107,700 | +2,000 | 0.23% | 4,066,623 |
| 2016-12-23 | 2016-12-21 | 1.010 | 4,105,700 | +30,000 | 0.23% | 4,146,757 |
| 2016-12-16 | 2016-12-14 | 1.050 | 4,075,700 | -30,000 | 0.23% | 4,279,485 |
| 2016-12-15 | 2016-12-13 | 1.070 | 4,105,700 | -50,000 | 0.23% | 4,393,099 |
| 2016-12-09 | 2016-12-07 | 1.000 | 4,155,700 | -11,000 | 0.23% | 4,155,700 |
| 2016-12-08 | 2016-12-06 | 1.020 | 4,166,700 | -28,000 | 0.23% | 4,250,034 |
| 2016-12-06 | 2016-12-02 | 1.020 | 4,194,700 | -40,000 | 0.24% | 4,278,594 |
| 2016-12-01 | 2016-11-29 | 1.010 | 4,234,700 | -11,000 | 0.24% | 4,277,047 |
| 2016-11-29 | 2016-11-25 | 1.020 | 4,245,700 | +30,000 | 0.24% | 4,330,614 |
| 2016-11-28 | 2016-11-24 | 1.010 | 4,215,700 | +110,000 | 0.24% | 4,257,857 |
| 2016-11-25 | 2016-11-23 | 1.030 | 4,105,700 | +38,000 | 0.23% | 4,228,871 |
| 2016-11-24 | 2016-11-22 | 1.060 | 4,067,700 | +9,000 | 0.23% | 4,311,762 |
| 2016-11-23 | 2016-11-21 | 1.050 | 4,058,700 | +65,000 | 0.23% | 4,261,635 |
| 2016-11-21 | 2016-11-17 | 1.180 | 3,993,700 | -24,000 | 0.22% | 4,712,566 |
| 2016-11-18 | 2016-11-16 | 1.190 | 4,017,700 | -29,000 | 0.27% | 4,781,063 |
| 2016-11-17 | 2016-11-15 | 1.160 | 4,046,700 | -7,000 | 0.27% | 4,694,172 |
| 2016-11-16 | 2016-11-14 | 1.090 | 4,053,700 | -26,000 | 0.27% | 4,418,533 |
| 2016-11-15 | 2016-11-11 | 1.080 | 4,079,700 | -65,000 | 0.27% | 4,406,076 |
| 2016-11-14 | 2016-11-10 | 1.080 | 4,144,700 | +10,000 | 0.28% | 4,476,276 |
| 2016-11-11 | 2016-11-09 | 1.080 | 4,134,700 | +99,000 | 0.28% | 4,465,476 |
| 2016-11-10 | 2016-11-08 | 1.020 | 4,035,700 | +122,000 | 0.27% | 4,116,414 |
| 2016-11-09 | 2016-11-07 | 1.040 | 3,913,700 | +371,000 | 0.26% | 4,070,248 |
| 2016-11-08 | 2016-11-04 | 1.080 | 3,542,700 | +163,000 | 0.24% | 3,826,116 |
| 2016-11-07 | 2016-11-03 | 1.180 | 3,379,700 | +67,000 | 0.23% | 3,988,046 |
| 2016-11-04 | 2016-11-02 | 1.180 | 3,312,700 | +55,000 | 0.22% | 3,908,986 |
| 2016-11-03 | 2016-11-01 | 1.220 | 3,257,700 | +106,000 | 0.22% | 3,974,394 |
| 2016-11-02 | 2016-10-31 | 1.150 | 3,151,700 | -30,000 | 0.21% | 3,624,455 |
| 2016-11-01 | 2016-10-28 | 1.120 | 3,181,700 | +300,000 | 0.21% | 3,563,504 |
| 2016-10-31 | 2016-10-27 | 1.110 | 2,881,700 | +30,000 | 0.19% | 3,198,687 |
| 2016-10-28 | 2016-10-26 | 1.140 | 2,851,700 | +54,000 | 0.19% | 3,250,938 |
| 2016-10-26 | 2016-10-24 | 1.220 | 2,797,700 | +161,000 | 0.19% | 3,413,194 |
| 2016-10-25 | 2016-10-20 | 1.190 | 2,636,700 | -1,000 | 0.18% | 3,137,673 |
| 2016-10-24 | 2016-10-19 | 1.100 | 2,637,700 | -14,000 | 0.18% | 2,901,470 |
| 2016-10-20 | 2016-10-18 | 1.120 | 2,651,700 | -45,000 | 0.18% | 2,969,904 |
| 2016-10-19 | 2016-10-17 | 1.040 | 2,696,700 | -62,000 | 0.18% | 2,804,568 |
| 2016-10-18 | 2016-10-14 | 1.020 | 2,758,700 | +50,000 | 0.19% | 2,813,874 |
| 2016-10-17 | 2016-10-13 | 1.030 | 2,708,700 | +57,000 | 0.18% | 2,789,961 |
| 2016-10-14 | 2016-10-12 | 1.050 | 2,651,700 | +53,000 | 0.18% | 2,784,285 |
| 2016-10-13 | 2016-10-11 | 1.050 | 2,598,700 | -80,000 | 0.17% | 2,728,635 |
| 2016-10-11 | 2016-10-06 | 1.090 | 2,678,700 | -21,000 | 0.18% | 2,919,783 |
| 2016-10-07 | 2016-10-05 | 1.030 | 2,699,700 | +62,000 | 0.18% | 2,780,691 |
| 2016-10-06 | 2016-10-04 | 1.050 | 2,637,700 | -57,000 | 0.18% | 2,769,585 |
| 2016-10-03 | 2016-09-29 | 1.040 | 2,694,700 | +18,000 | 0.18% | 2,802,488 |
| 2016-09-28 | 2016-09-26 | 1.030 | 2,676,700 | -23,000 | 0.18% | 2,757,001 |
| 2016-09-26 | 2016-09-22 | 1.040 | 2,699,700 | +6,000 | 0.18% | 2,807,688 |
| 2016-09-22 | 2016-09-20 | 1.030 | 2,693,700 | +80,000 | 0.18% | 2,774,511 |
| 2016-09-15 | 2016-09-13 | 1.110 | 2,613,700 | -30,000 | 0.18% | 2,901,207 |
| 2016-09-09 | 2016-09-07 | 1.120 | 2,643,700 | +3,000 | 0.18% | 2,960,944 |
| 2016-08-23 | 2016-08-19 | 1.000 | 2,640,700 | +10,000 | 0.18% | 2,640,700 |
| 2016-08-22 | 2016-08-18 | 1.020 | 2,630,700 | +20,000 | 0.18% | 2,683,314 |
| 2016-08-12 | 2016-08-10 | 1.090 | 2,610,700 | +8,000 | 0.18% | 2,845,663 |
| 2016-08-11 | 2016-08-09 | 1.060 | 2,602,700 | -10,000 | 0.17% | 2,758,862 |
| 2016-08-09 | 2016-08-05 | 1.100 | 2,612,700 | -20,000 | 0.18% | 2,873,970 |
| 2016-08-05 | 2016-08-03 | 1.060 | 2,632,700 | +1,035,000 | 0.18% | 2,790,662 |
| 2016-08-04 | 2016-08-01 | 1.020 | 1,597,700 | +28,000 | 0.11% | 1,629,654 |
| 2016-08-03 | 2016-07-29 | 1.020 | 1,569,700 | +46,000 | 0.11% | 1,601,094 |
| 2016-08-01 | 2016-07-28 | 1.200 | 1,523,700 | +10,000 | 0.10% | 1,828,440 |
| 2016-07-29 | 2016-07-27 | 1.180 | 1,513,700 | -12,000 | 0.10% | 1,786,166 |
| 2016-07-28 | 2016-07-26 | 1.280 | 1,525,700 | -20,000 | 0.10% | 1,952,896 |
| 2016-07-26 | 2016-07-22 | 1.310 | 1,545,700 | +10,000 | 0.10% | 2,024,867 |
| 2016-07-25 | 2016-07-21 | 1.310 | 1,535,700 | -10,000 | 0.10% | 2,011,767 |
| 2016-07-22 | 2016-07-20 | 1.270 | 1,545,700 | -6,000 | 0.10% | 1,963,039 |
| 2016-07-21 | 2016-07-19 | 1.330 | 1,551,700 | -68,000 | 0.10% | 2,063,761 |
| 2016-07-20 | 2016-07-18 | 1.120 | 1,619,700 | -5,000 | 0.11% | 1,814,064 |
| 2016-07-19 | 2016-07-15 | 1.170 | 1,624,700 | +10,000 | 0.11% | 1,900,899 |
| 2016-07-18 | 2016-07-14 | 1.200 | 1,614,700 | +40,000 | 0.11% | 1,937,640 |
| 2016-07-15 | 2016-07-13 | 1.280 | 1,574,700 | -3,000 | 0.11% | 2,015,616 |
| 2016-07-14 | 2016-07-12 | 1.270 | 1,577,700 | +109,000 | 0.11% | 2,003,679 |
| 2016-07-13 | 2016-07-11 | 1.320 | 1,468,700 | -79,000 | 0.10% | 1,938,684 |
| 2016-07-12 | 2016-07-08 | 0.950 | 1,547,700 | -6,000 | 0.10% | 1,470,315 |
| 2016-07-11 | 2016-07-07 | 0.930 | 1,553,700 | -12,000 | 0.10% | 1,444,941 |
| 2016-07-08 | 2016-07-06 | 0.920 | 1,565,700 | +15,000 | 0.11% | 1,440,444 |
| 2016-07-07 | 2016-07-05 | 0.920 | 1,550,700 | +50,000 | 0.10% | 1,426,644 |
| 2016-07-06 | 2016-07-04 | 0.910 | 1,500,700 | +3,000 | 0.10% | 1,365,637 |
| 2016-05-31 | 2016-05-27 | 0.660 | 1,497,700 | +18,000 | 0.10% | 988,482 |
| 2016-05-27 | 2016-05-25 | 0.680 | 1,479,700 | +10,000 | 0.10% | 1,006,196 |
| 2016-05-26 | 2016-05-24 | 0.730 | 1,469,700 | -25,000 | 0.10% | 1,072,881 |
| 2016-03-31 | 2016-03-29 | 0.750 | 1,494,700 | +25,000 | 0.10% | 1,121,025 |
| 2016-03-23 | 2016-03-21 | 0.850 | 1,469,700 | -25,000 | 0.10% | 1,249,245 |
| 2016-03-15 | 2016-03-11 | 0.750 | 1,494,700 | +12,000 | 0.10% | 1,121,025 |
| 2016-03-03 | 2016-03-01 | 0.880 | 1,482,700 | +40,000 | 0.10% | 1,304,776 |
| 2016-02-29 | 2016-02-25 | 0.870 | 1,442,700 | -28,000 | 0.10% | 1,255,149 |
| 2016-02-17 | 2016-02-15 | 0.890 | 1,470,700 | +25,000 | 0.10% | 1,308,923 |
| 2016-02-12 | 2016-02-05 | 0.970 | 1,445,700 | -25,000 | 0.10% | 1,402,329 |
| 2016-01-29 | 2016-01-27 | 0.850 | 1,470,700 | +25,000 | 0.10% | 1,250,095 |
| 2016-01-28 | 2016-01-26 | 0.910 | 1,445,700 | -25,000 | 0.10% | 1,315,587 |
| 2016-01-27 | 2016-01-25 | 0.950 | 1,470,700 | -7,000 | 0.10% | 1,397,165 |
| 2016-01-25 | 2016-01-21 | 0.730 | 1,477,700 | -35,000 | 0.10% | 1,078,721 |
| 2016-01-22 | 2016-01-20 | 0.660 | 1,512,700 | +60,000 | 0.10% | 998,382 |
| 2016-01-12 | 2016-01-08 | 0.650 | 1,452,700 | +25,000 | 0.10% | 944,255 |
| 2015-12-23 | 2015-12-21 | 0.750 | 1,427,700 | -11,000 | 0.10% | 1,070,775 |
| 2015-12-16 | 2015-12-14 | 0.790 | 1,438,700 | -25,000 | 0.10% | 1,136,573 |
| 2015-12-01 | 2015-11-27 | 0.830 | 1,463,700 | -40,000 | 0.10% | 1,214,871 |
| 2015-11-30 | 2015-11-26 | 0.840 | 1,503,700 | +40,000 | 0.10% | 1,263,108 |
| 2015-10-26 | 2015-10-22 | 0.900 | 1,463,700 | -5,000 | 0.10% | 1,317,330 |
| 2015-10-23 | 2015-10-20 | 0.880 | 1,468,700 | +11,000 | 0.10% | 1,292,456 |
| 2015-09-24 | 2015-09-22 | 1.020 | 1,457,700 | +40,000 | 0.10% | 1,486,854 |
| 2015-09-15 | 2015-09-11 | 1.040 | 1,417,700 | +25,000 | 0.10% | 1,474,408 |
| 2015-09-11 | 2015-09-09 | 1.040 | 1,392,700 | -20,000 | 0.09% | 1,448,408 |
| 2015-08-26 | 2015-08-24 | 1.090 | 1,412,700 | -65,000 | 0.10% | 1,539,843 |
| 2015-08-14 | 2015-08-12 | 1.240 | 1,477,700 | -17,000 | 0.10% | 1,832,348 |
| 2015-07-27 | 2015-07-23 | 1.390 | 1,494,700 | +20,000 | 0.11% | 2,077,633 |
| 2015-07-20 | 2015-07-16 | 1.490 | 1,474,700 | +17,000 | 0.12% | 2,197,303 |
| 2015-07-17 | 2015-07-15 | 1.510 | 1,457,700 | -80,000 | 0.11% | 2,201,127 |
| 2015-07-16 | 2015-07-14 | 1.330 | 1,537,700 | +35,000 | 0.12% | 2,045,141 |
| 2015-07-15 | 2015-07-13 | 1.460 | 1,502,700 | +10,000 | 0.12% | 2,193,942 |
| 2015-07-14 | 2015-07-10 | 1.470 | 1,492,700 | +5,000 | 0.12% | 2,194,269 |
| 2015-07-13 | 2015-07-09 | 1.240 | 1,487,700 | -70,000 | 0.12% | 1,844,748 |
| 2015-07-10 | 2015-07-08 | 1.060 | 1,557,700 | +75,000 | 0.12% | 1,651,162 |
| 2015-07-09 | 2015-07-07 | 1.420 | 1,482,700 | -20,000 | 0.12% | 2,105,434 |
| 2015-07-08 | 2015-07-06 | 1.500 | 1,502,700 | +43,000 | 0.12% | 2,254,050 |
| 2015-07-07 | 2015-07-03 | 1.760 | 1,459,700 | +5,000 | 0.11% | 2,569,072 |
| 2015-07-06 | 2015-07-02 | 1.920 | 1,454,700 | -140,000 | 0.11% | 2,793,024 |
| 2015-07-03 | 2015-06-30 | 1.830 | 1,594,700 | -5,000 | 0.12% | 2,918,301 |
| 2015-07-02 | 2015-06-29 | 2.070 | 1,599,700 | -24,000 | 0.13% | 3,311,379 |
| 2015-06-30 | 2015-06-26 | 1.860 | 1,623,700 | +35,000 | 0.13% | 3,020,082 |
| 2015-06-29 | 2015-06-25 | 1.780 | 1,588,700 | +386,000 | 0.12% | 2,827,886 |
| 2015-06-26 | 2015-06-24 | 1.690 | 1,202,700 | -130,000 | 0.09% | 2,032,563 |
| 2015-06-18 | 2015-06-16 | 1.600 | 1,332,700 | +10,000 | 0.10% | 2,132,320 |
| 2015-06-15 | 2015-06-11 | 1.590 | 1,322,700 | -10,000 | 0.10% | 2,103,093 |
| 2015-06-05 | 2015-06-03 | 1.630 | 1,332,700 | +100,000 | 0.11% | 2,172,301 |
| 2015-06-04 | 2015-06-02 | 1.610 | 1,232,700 | -30,000 | 0.10% | 1,984,647 |
| 2015-06-03 | 2015-06-01 | 1.660 | 1,262,700 | +30,000 | 0.10% | 2,096,082 |
| 2015-06-02 | 2015-05-29 | 1.620 | 1,232,700 | +10,000 | 0.10% | 1,996,974 |
| 2015-06-01 | 2015-05-28 | 1.610 | 1,222,700 | +38,000 | 0.10% | 1,968,547 |
| 2015-05-28 | 2015-05-26 | 1.660 | 1,184,700 | +48,000 | 0.10% | 1,966,602 |
| 2015-05-07 | 2015-05-05 | 1.750 | 1,136,700 | -56,000 | 0.09% | 1,989,225 |
| 2015-05-06 | 2015-05-04 | 1.820 | 1,192,700 | +20,000 | 0.10% | 2,170,714 |
| 2015-05-05 | 2015-04-30 | 1.840 | 1,172,700 | +30,000 | 0.09% | 2,157,768 |
| 2015-04-28 | 2015-04-24 | 1.600 | 1,142,700 | +20,000 | 0.09% | 1,828,320 |
| 2015-04-24 | 2015-04-22 | 1.780 | 1,122,700 | +10,000 | 0.09% | 1,998,406 |
| 2015-04-23 | 2015-04-21 | 1.800 | 1,112,700 | -10,000 | 0.09% | 2,002,860 |
| 2015-04-21 | 2015-04-17 | 1.820 | 1,122,700 | -10,000 | 0.09% | 2,043,314 |
| 2015-04-17 | 2015-04-15 | 1.840 | 1,132,700 | +15,000 | 0.09% | 2,084,168 |
| 2015-04-16 | 2015-04-14 | 1.730 | 1,117,700 | -14,000 | 0.09% | 1,933,621 |
| 2015-04-14 | 2015-04-10 | 1.530 | 1,131,700 | -15,000 | 0.09% | 1,731,501 |
| 2015-04-13 | 2015-04-09 | 1.550 | 1,146,700 | +10,000 | 0.09% | 1,777,385 |
| 2015-03-30 | 2015-03-26 | 1.590 | 1,136,700 | -5,000 | 0.09% | 1,807,353 |
| 2015-03-27 | 2015-03-25 | 1.620 | 1,141,700 | +6,000 | 0.09% | 1,849,554 |
| 2015-03-19 | 2015-03-17 | 1.620 | 1,135,700 | +14,000 | 0.09% | 1,839,834 |
| 2015-03-03 | 2015-02-27 | 1.720 | 1,121,700 | -4,000 | 0.09% | 1,929,324 |
| 2015-02-23 | 2015-02-16 | 1.690 | 1,125,700 | -14,000 | 0.09% | 1,902,433 |
| 2015-01-30 | 2015-01-28 | 1.660 | 1,139,700 | +30,000 | 0.09% | 1,891,902 |
| 2015-01-28 | 2015-01-26 | 1.650 | 1,109,700 | +10,000 | 0.09% | 1,831,005 |
| 2014-12-23 | 2014-12-19 | 1.650 | 1,099,700 | +100,000 | 0.09% | 1,814,505 |
| 2014-12-18 | 2014-12-16 | 1.720 | 999,700 | -5,000 | 0.08% | 1,719,484 |
| 2014-12-17 | 2014-12-15 | 1.740 | 1,004,700 | -5,000 | 0.08% | 1,748,178 |
| 2014-12-12 | 2014-12-10 | 1.790 | 1,009,700 | -5,000 | 0.08% | 1,807,363 |
| 2014-12-11 | 2014-12-09 | 1.720 | 1,014,700 | -120,000 | 0.08% | 1,745,284 |
| 2014-12-08 | 2014-12-04 | 1.770 | 1,134,700 | -90,000 | 0.09% | 2,008,419 |
| 2014-12-05 | 2014-12-03 | 1.770 | 1,224,700 | -100,000 | 0.10% | 2,167,719 |
| 2014-11-21 | 2014-11-19 | 1.920 | 1,324,700 | +5,000 | 0.11% | 2,543,424 |
| 2014-11-05 | 2014-11-03 | 2.000 | 1,319,700 | +1,000 | 0.11% | 2,639,400 |
| 2014-11-03 | 2014-10-30 | 2.050 | 1,318,700 | -43,000 | 0.11% | 2,703,335 |
| 2014-10-31 | 2014-10-29 | 2.090 | 1,361,700 | -2,000 | 0.11% | 2,845,953 |
| 2014-10-30 | 2014-10-28 | 1.770 | 1,363,700 | -19,000 | 0.11% | 2,413,749 |
| 2014-10-28 | 2014-10-24 | 1.720 | 1,382,700 | -115,000 | 0.11% | 2,378,244 |
| 2014-10-23 | 2014-10-21 | 1.680 | 1,497,700 | +15,000 | 0.12% | 2,516,136 |
| 2014-10-17 | 2014-10-15 | 1.750 | 1,482,700 | -10,000 | 0.12% | 2,594,725 |
| 2014-10-16 | 2014-10-14 | 1.780 | 1,492,700 | +134,000 | 0.12% | 2,657,006 |
| 2014-10-06 | 2014-09-30 | 1.770 | 1,358,700 | -10,000 | 0.11% | 2,404,899 |
| 2014-09-30 | 2014-09-26 | 1.890 | 1,368,700 | -10,000 | 0.11% | 2,586,843 |
| 2014-09-26 | 2014-09-24 | 1.840 | 1,378,700 | +6,000 | 0.11% | 2,536,808 |
| 2014-09-23 | 2014-09-19 | 1.880 | 1,372,700 | +20,000 | 0.11% | 2,580,676 |
| 2014-09-22 | 2014-09-18 | 1.860 | 1,352,700 | -45,000 | 0.11% | 2,516,022 |
| 2014-09-19 | 2014-09-17 | 1.960 | 1,397,700 | -100,000 | 0.11% | 2,739,492 |
| 2014-09-18 | 2014-09-16 | 1.950 | 1,497,700 | +10,000 | 0.12% | 2,920,515 |
| 2014-09-12 | 2014-09-10 | 2.270 | 1,487,700 | +43,000 | 0.12% | 3,377,079 |
| 2014-09-11 | 2014-09-08 | 2.250 | 1,444,700 | +71,000 | 0.12% | 3,250,575 |
| 2014-09-10 | 2014-09-05 | 2.260 | 1,373,700 | -1,000 | 0.11% | 3,104,562 |
| 2014-09-08 | 2014-09-04 | 2.260 | 1,374,700 | -9,000 | 0.11% | 3,106,822 |
| 2014-09-05 | 2014-09-03 | 2.250 | 1,383,700 | -40,000 | 0.11% | 3,113,325 |
| 2014-09-01 | 2014-08-28 | 2.230 | 1,423,700 | -10,000 | 0.12% | 3,174,851 |
| 2014-08-25 | 2014-08-21 | 2.120 | 1,433,700 | +40,000 | 0.12% | 3,039,444 |
| 2014-08-21 | 2014-08-19 | 2.170 | 1,393,700 | +29,000 | 0.11% | 3,024,329 |
| 2014-08-20 | 2014-08-18 | 2.190 | 1,364,700 | +25,000 | 0.11% | 2,988,693 |
| 2014-08-19 | 2014-08-15 | 2.260 | 1,339,700 | +12,000 | 0.11% | 3,027,722 |
| 2014-08-15 | 2014-08-13 | 2.450 | 1,327,700 | +40,000 | 0.11% | 3,252,865 |
| 2014-08-14 | 2014-08-12 | 2.200 | 1,287,700 | -77,200 | 0.11% | 2,832,940 |
| 2014-08-12 | 2014-08-08 | 2.250 | 1,364,900 | -10,000 | 0.11% | 3,071,025 |
| 2014-08-11 | 2014-08-07 | 2.390 | 1,374,900 | +14,000 | 0.11% | 3,286,011 |
| 2014-08-08 | 2014-08-06 | 2.600 | 1,360,900 | -18,000 | 0.11% | 3,538,340 |
| 2014-08-07 | 2014-08-05 | 2.550 | 1,378,900 | +34,000 | 0.11% | 3,516,195 |
| 2014-08-06 | 2014-08-04 | 2.490 | 1,344,900 | -47,000 | 0.11% | 3,348,801 |
| 2014-08-04 | 2014-07-31 | 2.080 | 1,391,900 | +4,000 | 0.11% | 2,895,152 |
| 2014-08-01 | 2014-07-30 | 2.020 | 1,387,900 | -17,000 | 0.11% | 2,803,558 |
| 2014-07-31 | 2014-07-29 | 1.850 | 1,404,900 | +5,000 | 0.12% | 2,599,065 |
| 2014-07-30 | 2014-07-28 | 1.850 | 1,399,900 | -10,000 | 0.11% | 2,589,815 |
| 2014-07-28 | 2014-07-24 | 1.740 | 1,409,900 | -58,000 | 0.12% | 2,453,226 |
| 2014-07-25 | 2014-07-23 | 1.500 | 1,467,900 | +30,000 | 0.12% | 2,201,850 |
| 2014-07-23 | 2014-07-21 | 1.340 | 1,437,900 | -10,000 | 0.12% | 1,926,786 |
| 2014-07-22 | 2014-07-18 | 1.170 | 1,447,900 | -50,000 | 0.12% | 1,694,043 |
| 2014-07-15 | 2014-07-11 | 1.170 | 1,497,900 | -10,000 | 0.12% | 1,752,543 |
| 2014-07-14 | 2014-07-10 | 1.170 | 1,507,900 | +11,000 | 0.12% | 1,764,243 |
| 2014-07-08 | 2014-07-04 | 1.050 | 1,496,900 | +50,000 | 0.12% | 1,571,745 |
| 2014-06-19 | 2014-06-17 | 1.140 | 1,446,900 | -10,000 | 0.12% | 1,649,466 |
| 2014-06-17 | 2014-06-13 | 1.150 | 1,456,900 | -3,000 | 0.12% | 1,675,435 |
| 2014-06-13 | 2014-06-11 | 0.890 | 1,459,900 | -350,000 | 0.12% | 1,299,311 |
| 2014-06-11 | 2014-06-09 | 0.890 | 1,809,900 | +50,000 | 0.15% | 1,610,811 |
| 2014-06-04 | 2014-05-30 | 1.080 | 1,759,900 | -45,000 | 0.14% | 1,900,692 |
| 2014-06-03 | 2014-05-29 | 1.070 | 1,804,900 | -5,000 | 0.15% | 1,931,243 |
| 2014-05-28 | 2014-05-26 | 1.070 | 1,809,900 | +40,000 | 0.15% | 1,936,593 |
| 2014-05-21 | 2014-05-19 | 1.180 | 1,769,900 | +100,000 | 0.15% | 2,088,482 |
| 2014-05-19 | 2014-05-15 | 1.240 | 1,669,900 | +100,000 | 0.14% | 2,070,676 |
| 2014-05-16 | 2014-05-14 | 1.290 | 1,569,900 | -7,000 | 0.13% | 2,025,171 |
| 2014-05-15 | 2014-05-13 | 1.230 | 1,576,900 | -50,000 | 0.13% | 1,939,587 |
| 2014-05-14 | 2014-05-12 | 1.210 | 1,626,900 | +4,000 | 0.13% | 1,968,549 |
| 2014-05-13 | 2014-05-09 | 1.160 | 1,622,900 | -30,000 | 0.13% | 1,882,564 |
| 2014-05-12 | 2014-05-08 | 1.100 | 1,652,900 | +53,000 | 0.14% | 1,818,190 |
| 2014-05-09 | 2014-05-07 | 1.390 | 1,599,900 | -20,000 | 0.13% | 2,223,861 |
| 2014-05-08 | 2014-05-05 | 1.490 | 1,619,900 | +50,000 | 0.13% | 2,413,651 |
| 2014-05-07 | 2014-05-02 | 1.590 | 1,569,900 | +122,000 | 0.13% | 2,496,141 |
| 2012-11-29 | 2012-11-27 | 1.590 | 1,447,900 | -6,000 | 0.12% | 2,302,161 |
| 2012-05-23 | 2012-05-21 | 1.600 | 1,453,900 | -10,000 | 0.12% | 2,326,240 |
| 2012-05-14 | 2012-05-10 | 1.720 | 1,463,900 | -20,000 | 0.12% | 2,517,908 |
| 2012-04-23 | 2012-04-19 | 1.500 | 1,483,900 | -10,000 | 0.12% | 2,225,850 |
| 2012-04-20 | 2012-04-18 | 1.570 | 1,493,900 | +10,000 | 0.12% | 2,345,423 |
| 2012-04-16 | 2012-04-12 | 1.650 | 1,483,900 | +20,000 | 0.12% | 2,448,435 |
| 2012-04-11 | 2012-04-05 | 1.710 | 1,463,900 | -19,000 | 0.12% | 2,503,269 |
| 2012-03-29 | 2012-03-27 | 1.830 | 1,482,900 | +22,000 | 0.12% | 2,713,707 |
| 2012-03-21 | 2012-03-19 | 1.900 | 1,460,900 | -91,000 | 0.12% | 2,775,710 |
| 2012-03-19 | 2012-03-15 | 2.020 | 1,551,900 | -300,000 | 0.13% | 3,134,838 |
| 2012-03-16 | 2012-03-14 | 2.000 | 1,851,900 | +14,000 | 0.15% | 3,703,800 |
| 2012-03-15 | 2012-03-13 | 2.060 | 1,837,900 | +86,000 | 0.15% | 3,786,074 |
| 2012-03-14 | 2012-03-12 | 2.030 | 1,751,900 | +10,000 | 0.14% | 3,556,357 |
| 2012-03-13 | 2012-03-09 | 1.830 | 1,741,900 | +10,000 | 0.14% | 3,187,677 |
| 2012-02-28 | 2012-02-24 | 1.980 | 1,731,900 | +10,000 | 0.14% | 3,429,162 |
| 2012-02-27 | 2012-02-23 | 2.000 | 1,721,900 | +10,000 | 0.14% | 3,443,800 |
| 2012-02-22 | 2012-02-20 | 2.230 | 1,711,900 | -5,000 | 0.14% | 3,817,537 |
| 2012-02-21 | 2012-02-17 | 2.230 | 1,716,900 | -15,000 | 0.14% | 3,828,687 |
| 2012-02-15 | 2012-02-13 | 2.310 | 1,731,900 | -10,000 | 0.14% | 4,000,689 |
| 2012-02-14 | 2012-02-10 | 2.370 | 1,741,900 | +79,000 | 0.14% | 4,128,303 |
| 2012-02-13 | 2012-02-09 | 2.260 | 1,662,900 | +8,000 | 0.14% | 3,758,154 |
| 2012-02-10 | 2012-02-08 | 2.340 | 1,654,900 | +118,000 | 0.14% | 3,872,466 |
| 2012-02-09 | 2012-02-07 | 2.290 | 1,536,900 | -15,000 | 0.13% | 3,519,501 |
| 2012-02-08 | 2012-02-06 | 1.780 | 1,551,900 | -5,000 | 0.13% | 2,762,382 |
| 2012-02-06 | 2012-02-02 | 1.800 | 1,556,900 | +19,000 | 0.13% | 2,802,420 |
| 2012-01-31 | 2012-01-27 | 1.780 | 1,537,900 | +6,000 | 0.13% | 2,737,462 |
| 2012-01-27 | 2012-01-20 | 1.810 | 1,531,900 | +2,000 | 0.13% | 2,772,739 |
| 2012-01-26 | 2012-01-19 | 1.870 | 1,529,900 | +195,000 | 0.13% | 2,860,913 |
| 2012-01-20 | 2012-01-18 | 1.630 | 1,334,900 | +8,000 | 0.11% | 2,175,887 |
| 2012-01-12 | 2012-01-10 | 1.460 | 1,326,900 | +1,000 | 0.11% | 1,937,274 |
| 2012-01-11 | 2012-01-09 | 1.460 | 1,325,900 | -60,000 | 0.11% | 1,935,814 |
| 2012-01-09 | 2012-01-05 | 1.450 | 1,385,900 | +1,000 | 0.11% | 2,009,555 |
| 2012-01-05 | 2012-01-03 | 1.530 | 1,384,900 | +2,000 | 0.11% | 2,118,897 |
| 2011-12-29 | 2011-12-23 | 1.510 | 1,382,900 | -3,000 | 0.11% | 2,088,179 |
| 2011-12-22 | 2011-12-20 | 1.480 | 1,385,900 | +1,000 | 0.11% | 2,051,132 |
| 2011-12-21 | 2011-12-19 | 1.500 | 1,384,900 | +1,000 | 0.11% | 2,077,350 |
| 2011-12-20 | 2011-12-16 | 1.460 | 1,383,900 | +60,000 | 0.11% | 2,020,494 |
| 2011-12-19 | 2011-12-15 | 1.410 | 1,323,900 | +1,000 | 0.11% | 1,866,699 |
| 2011-12-15 | 2011-12-13 | 1.490 | 1,322,900 | +6,000 | 0.11% | 1,971,121 |
| 2011-12-14 | 2011-12-12 | 1.650 | 1,316,900 | +8,000 | 0.11% | 2,172,885 |
| 2011-12-13 | 2011-12-09 | 1.730 | 1,308,900 | -2,000 | 0.11% | 2,264,397 |
| 2011-12-12 | 2011-12-08 | 1.900 | 1,310,900 | -14,000 | 0.11% | 2,490,710 |
| 2011-12-09 | 2011-12-07 | 1.980 | 1,324,900 | +44,000 | 0.11% | 2,623,302 |
| 2011-12-01 | 2011-11-29 | 2.380 | 1,280,900 | +1,000 | 0.11% | 3,048,542 |
| 2011-11-29 | 2011-11-25 | 2.300 | 1,279,900 | +1,000 | 0.11% | 2,943,770 |
| 2011-11-25 | 2011-11-23 | 2.430 | 1,278,900 | -11,000 | 0.11% | 3,107,727 |
| 2011-11-23 | 2011-11-21 | 2.600 | 1,289,900 | +10,000 | 0.11% | 3,353,740 |
| 2011-11-22 | 2011-11-18 | 2.600 | 1,279,900 | +1,000 | 0.11% | 3,327,740 |
| 2011-11-18 | 2011-11-16 | 2.650 | 1,278,900 | +3,000 | 0.11% | 3,389,085 |
| 2011-11-14 | 2011-11-10 | 2.600 | 1,275,900 | -300,000 | 0.10% | 3,317,340 |
| 2011-11-10 | 2011-11-08 | 2.750 | 1,575,900 | +4,000 | 0.13% | 4,333,725 |
| 2011-11-09 | 2011-11-07 | 2.750 | 1,571,900 | +200,000 | 0.13% | 4,322,725 |
| 2011-11-08 | 2011-11-04 | 2.800 | 1,371,900 | +100,000 | 0.11% | 3,841,320 |
| 2011-11-07 | 2011-11-03 | 2.800 | 1,271,900 | +8,000 | 0.10% | 3,561,320 |
| 2011-11-04 | 2011-11-02 | 2.900 | 1,263,900 | +10,000 | 0.10% | 3,665,310 |
| 2011-11-03 | 2011-11-01 | 2.900 | 1,253,900 | +3,000 | 0.10% | 3,636,310 |
| 2011-11-02 | 2011-10-31 | 3.000 | 1,250,900 | -150,000 | 0.10% | 3,752,700 |
| 2011-11-01 | 2011-10-28 | 3.000 | 1,400,900 | +2,000 | 0.12% | 4,202,700 |
| 2011-10-31 | 2011-10-27 | 3.100 | 1,398,900 | +166,000 | 0.11% | 4,336,590 |
| 2011-10-28 | 2011-10-26 | 2.950 | 1,232,900 | -99,000 | 0.10% | 3,637,055 |
| 2011-10-27 | 2011-10-25 | 3.100 | 1,331,900 | +108,000 | 0.11% | 4,128,890 |
| 2011-10-26 | 2011-10-24 | 3.200 | 1,223,900 | -39,000 | 0.10% | 3,916,480 |
| 2011-10-25 | 2011-10-21 | 2.950 | 1,262,900 | +1,000 | 0.10% | 3,725,555 |
| 2011-10-24 | 2011-10-20 | 2.750 | 1,261,900 | -154,000 | 0.10% | 3,470,225 |
| 2011-10-21 | 2011-10-19 | 2.800 | 1,415,900 | -150,000 | 0.12% | 3,964,520 |
| 2011-10-20 | 2011-10-18 | 2.750 | 1,565,900 | -1,000 | 0.13% | 4,306,225 |
| 2011-10-18 | 2011-10-14 | 3.000 | 1,566,900 | -4,000 | 0.13% | 4,700,700 |
| 2011-10-17 | 2011-10-13 | 3.050 | 1,570,900 | +109,000 | 0.13% | 4,791,245 |
| 2011-10-14 | 2011-10-12 | 2.800 | 1,461,900 | +100,000 | 0.12% | 4,093,320 |
| 2011-10-13 | 2011-10-11 | 2.750 | 1,361,900 | +15,000 | 0.11% | 3,745,225 |
| 2011-10-12 | 2011-10-10 | 2.650 | 1,346,900 | +2,000 | 0.11% | 3,569,285 |
| 2011-10-11 | 2011-10-07 | 2.470 | 1,344,900 | +4,000 | 0.11% | 3,321,903 |
| 2011-10-07 | 2011-10-04 | 2.420 | 1,340,900 | -50,000 | 0.11% | 3,244,978 |
| 2011-10-06 | 2011-10-03 | 2.430 | 1,390,900 | -50,000 | 0.11% | 3,379,887 |
| 2011-10-04 | 2011-09-30 | 2.750 | 1,440,900 | -5,000 | 0.12% | 3,962,475 |
| 2011-10-03 | 2011-09-28 | 3.050 | 1,445,900 | +5,000 | 0.12% | 4,409,995 |
| 2011-09-30 | 2011-09-27 | 2.900 | 1,440,900 | +100,000 | 0.12% | 4,178,610 |
| 2011-09-26 | 2011-09-22 | 3.250 | 1,340,900 | +53,000 | 0.11% | 4,357,925 |
| 2011-09-23 | 2011-09-21 | 3.500 | 1,287,900 | +52,000 | 0.11% | 4,507,650 |
| 2011-09-22 | 2011-09-20 | 3.650 | 1,235,900 | -2,000 | 0.10% | 4,511,035 |
| 2011-09-21 | 2011-09-19 | 3.800 | 1,237,900 | -101,000 | 0.10% | 4,704,020 |
| 2011-09-20 | 2011-09-16 | 3.950 | 1,338,900 | +51,000 | 0.11% | 5,288,655 |
| 2011-09-19 | 2011-09-15 | 3.850 | 1,287,900 | -249,000 | 0.11% | 4,958,415 |
| 2011-09-16 | 2011-09-14 | 4.000 | 1,536,900 | -246,000 | 0.13% | 6,147,600 |
| 2011-09-15 | 2011-09-12 | 4.350 | 1,782,900 | -7,000 | 0.15% | 7,755,615 |
| 2011-09-09 | 2011-09-07 | 4.600 | 1,789,900 | +10,000 | 0.15% | 8,233,540 |
| 2011-09-08 | 2011-09-06 | 4.500 | 1,779,900 | +2,000 | 0.15% | 8,009,550 |
| 2011-09-07 | 2011-09-05 | 4.600 | 1,777,900 | +1,000 | 0.76% | 8,178,340 |
| 2011-09-05 | 2011-09-01 | 4.600 | 1,776,900 | +8,000 | 0.76% | 8,173,740 |
| 2011-09-02 | 2011-08-31 | 4.700 | 1,768,900 | -5,000 | 0.75% | 8,313,830 |
| 2011-09-01 | 2011-08-30 | 4.550 | 1,773,900 | +4,000 | 0.75% | 8,071,245 |
| 2011-08-31 | 2011-08-29 | 4.600 | 1,769,900 | +15,000 | 0.75% | 8,141,540 |
| 2011-08-30 | 2011-08-26 | 4.600 | 1,754,900 | +7,000 | 0.75% | 8,072,540 |
| 2011-08-29 | 2011-08-25 | 4.700 | 1,747,900 | +5,000 | 0.74% | 8,215,130 |
| 2011-08-26 | 2011-08-24 | 4.700 | 1,742,900 | +25,000 | 0.74% | 8,191,630 |
| 2011-08-25 | 2011-08-23 | 4.800 | 1,717,900 | +6,000 | 0.73% | 8,245,920 |
| 2011-08-24 | 2011-08-22 | 4.850 | 1,711,900 | +29,000 | 0.73% | 8,302,715 |
| 2011-08-23 | 2011-08-19 | 4.800 | 1,682,900 | +16,000 | 0.72% | 8,077,920 |
| 2011-08-22 | 2011-08-18 | 4.900 | 1,666,900 | -30,000 | 0.71% | 8,167,810 |
| 2011-08-19 | 2011-08-17 | 5.100 | 1,696,900 | +8,000 | 0.72% | 8,654,190 |
| 2011-08-18 | 2011-08-16 | 4.950 | 1,688,900 | +136,000 | 0.72% | 8,360,055 |
| 2011-08-17 | 2011-08-15 | 4.900 | 1,552,900 | +12,000 | 0.66% | 7,609,210 |
| 2011-08-15 | 2011-08-11 | 4.850 | 1,540,900 | -7,000 | 0.66% | 7,473,365 |
| 2011-08-12 | 2011-08-10 | 4.900 | 1,547,900 | +12,000 | 0.66% | 7,584,710 |
| 2011-08-11 | 2011-08-09 | 4.950 | 1,535,900 | -17,000 | 0.65% | 7,602,705 |
| 2011-08-09 | 2011-08-05 | 4.950 | 1,552,900 | -17,000 | 0.66% | 7,686,855 |
| 2011-08-08 | 2011-08-04 | 5.200 | 1,569,900 | +50,000 | 0.67% | 8,163,480 |
| 2011-08-05 | 2011-08-03 | 4.900 | 1,519,900 | +7,000 | 0.65% | 7,447,510 |
| 2011-08-04 | 2011-08-02 | 4.650 | 1,512,900 | -454,000 | 0.65% | 7,034,985 |
| 2011-08-03 | 2011-08-01 | 5.200 | 1,966,900 | +97,000 | 0.84% | 10,227,880 |
| 2011-08-02 | 2011-07-29 | 4.900 | 1,869,900 | -146,000 | 0.80% | 9,162,510 |
| 2011-08-01 | 2011-07-28 | 6.500 | 2,015,900 | +12,000 | 0.86% | 13,103,350 |
| 2011-07-29 | 2011-07-27 | 6.400 | 2,003,900 | -36,000 | 0.85% | 12,824,960 |
| 2011-07-28 | 2011-07-26 | 6.500 | 2,039,900 | -3,000 | 0.87% | 13,259,350 |
| 2011-07-27 | 2011-07-25 | 6.500 | 2,042,900 | +38,000 | 0.93% | 13,278,850 |
| 2011-07-26 | 2011-07-22 | 5.600 | 2,004,900 | +32,000 | 0.91% | 11,227,440 |
| 2011-07-25 | 2011-07-21 | 4.850 | 1,972,900 | +2,000 | 0.90% | 9,568,565 |
| 2011-07-22 | 2011-07-20 | 4.800 | 1,970,900 | +5,000 | 0.90% | 9,460,320 |
| 2011-07-21 | 2011-07-19 | 4.850 | 1,965,900 | +5,000 | 0.89% | 9,534,615 |
| 2011-07-20 | 2011-07-18 | 4.950 | 1,960,900 | +2,000 | 0.89% | 9,706,455 |
| 2011-07-19 | 2011-07-15 | 4.850 | 1,958,900 | +3,000 | 0.89% | 9,500,665 |
| 2011-07-18 | 2011-07-14 | 4.650 | 1,955,900 | +53,000 | 0.89% | 9,094,935 |
| 2011-07-14 | 2011-07-12 | 4.350 | 1,902,900 | +65,000 | 0.87% | 8,277,615 |
| 2011-07-13 | 2011-07-11 | 4.300 | 1,837,900 | +1,000 | 0.84% | 7,902,970 |
| 2011-07-12 | 2011-07-08 | 4.350 | 1,836,900 | +2,000 | 0.84% | 7,990,515 |
| 2011-07-11 | 2011-07-07 | 4.350 | 1,834,900 | -58,000 | 0.83% | 7,981,815 |
| 2011-07-08 | 2011-07-06 | 4.500 | 1,892,900 | +3,000 | 0.86% | 8,518,050 |
| 2011-07-07 | 2011-07-05 | 4.450 | 1,889,900 | -1,000 | 0.86% | 8,410,055 |
| 2011-07-06 | 2011-07-04 | 4.500 | 1,890,900 | +11,000 | 0.86% | 8,509,050 |
| 2011-07-05 | 2011-06-30 | 4.550 | 1,879,900 | +8,000 | 0.86% | 8,553,545 |
| 2011-07-04 | 2011-06-29 | 4.750 | 1,871,900 | -2,000 | 0.85% | 8,891,525 |
| 2011-06-30 | 2011-06-28 | 4.650 | 1,873,900 | +7,000 | 0.85% | 8,713,635 |
| 2011-06-29 | 2011-06-27 | 4.750 | 1,866,900 | -3,000 | 0.85% | 8,867,775 |
| 2011-06-28 | 2011-06-24 | 4.600 | 1,869,900 | +7,000 | 0.85% | 8,601,540 |
| 2011-06-27 | 2011-06-23 | 4.400 | 1,862,900 | +3,000 | 0.85% | 8,196,760 |
| 2011-06-24 | 2011-06-22 | 4.500 | 1,859,900 | -3,000 | 0.85% | 8,369,550 |
| 2011-06-23 | 2011-06-21 | 4.600 | 1,862,900 | +23,000 | 0.85% | 8,569,340 |
| 2011-06-22 | 2011-06-20 | 4.300 | 1,839,900 | +6,000 | 0.84% | 7,911,570 |
| 2011-06-21 | 2011-06-17 | 4.550 | 1,833,900 | -2,000 | 0.83% | 8,344,245 |
| 2011-06-20 | 2011-06-16 | 4.700 | 1,835,900 | -9,000 | 0.84% | 8,628,730 |
| 2011-06-17 | 2011-06-15 | 4.750 | 1,844,900 | +8,000 | 0.84% | 8,763,275 |
| 2011-06-15 | 2011-06-13 | 4.800 | 1,836,900 | +6,000 | 0.84% | 8,817,120 |
| 2011-06-14 | 2011-06-10 | 4.850 | 1,830,900 | +8,000 | 0.83% | 8,879,865 |
| 2011-06-13 | 2011-06-09 | 5.000 | 1,822,900 | +28,000 | 0.83% | 9,114,500 |
| 2011-06-10 | 2011-06-08 | 5.100 | 1,794,900 | +2,000 | 0.82% | 9,153,990 |
| 2011-06-09 | 2011-06-07 | 5.100 | 1,792,900 | +52,000 | 0.82% | 9,143,790 |
| 2011-06-08 | 2011-06-03 | 5.300 | 1,740,900 | +10,000 | 0.79% | 9,226,770 |
| 2011-06-07 | 2011-06-02 | 5.300 | 1,730,900 | +7,000 | 0.79% | 9,173,770 |
| 2011-06-03 | 2011-06-01 | 5.300 | 1,723,900 | -2,000 | 0.78% | 9,136,670 |
| 2011-06-02 | 2011-05-31 | 5.100 | 1,725,900 | +6,000 | 0.79% | 8,802,090 |
| 2011-06-01 | 2011-05-30 | 5.100 | 1,719,900 | +7,000 | 0.78% | 8,771,490 |
| 2011-05-31 | 2011-05-27 | 5.100 | 1,712,900 | +3,000 | 0.78% | 8,735,790 |
| 2011-05-30 | 2011-05-26 | 5.200 | 1,709,900 | +10,000 | 0.78% | 8,891,480 |
| 2011-05-27 | 2011-05-25 | 5.300 | 1,699,900 | +8,000 | 0.77% | 9,009,470 |
| 2011-05-26 | 2011-05-24 | 5.300 | 1,691,900 | +2,000 | 0.77% | 8,967,070 |
| 2011-05-23 | 2011-05-19 | 5.400 | 1,689,900 | +7,000 | 0.77% | 9,125,460 |
| 2011-05-20 | 2011-05-18 | 5.500 | 1,682,900 | +60,000 | 0.77% | 9,255,950 |
| 2011-05-19 | 2011-05-17 | 5.500 | 1,622,900 | -18,000 | 0.74% | 8,925,950 |
| 2011-05-18 | 2011-05-16 | 5.500 | 1,640,900 | +5,000 | 0.75% | 9,024,950 |
| 2011-05-17 | 2011-05-13 | 5.600 | 1,635,900 | -19,000 | 0.74% | 9,161,040 |
| 2011-05-16 | 2011-05-12 | 5.400 | 1,654,900 | -17,000 | 0.75% | 8,936,460 |
| 2011-05-13 | 2011-05-11 | 5.600 | 1,671,900 | +12,000 | 0.76% | 9,362,640 |
| 2011-05-12 | 2011-05-09 | 5.700 | 1,659,900 | +182,000 | 0.76% | 9,461,430 |
| 2011-05-11 | 2011-05-06 | 5.200 | 1,477,900 | -5,000 | 0.67% | 7,685,080 |
| 2011-05-09 | 2011-05-05 | 5.300 | 1,482,900 | +12,000 | 0.67% | 7,859,370 |
| 2011-05-06 | 2011-05-04 | 5.200 | 1,470,900 | +10,000 | 0.67% | 7,648,680 |
| 2011-05-05 | 2011-05-03 | 5.300 | 1,460,900 | -1,000 | 0.66% | 7,742,770 |
| 2011-05-04 | 2011-04-29 | 5.600 | 1,461,900 | -14,000 | 0.67% | 8,186,640 |
| 2011-05-03 | 2011-04-28 | 5.700 | 1,475,900 | +242,000 | 0.67% | 8,412,630 |
| 2011-04-29 | 2011-04-27 | 5.400 | 1,233,900 | +397,000 | 0.56% | 6,663,060 |
| 2011-04-28 | 2011-04-26 | 4.650 | 836,900 | -547,000 | 0.38% | 3,891,585 |
| 2011-04-26 | 2011-04-20 | 5.300 | 1,383,900 | -2,000 | 0.63% | 7,334,670 |
| 2011-04-21 | 2011-04-19 | 5.300 | 1,385,900 | +2,000 | 0.63% | 7,345,270 |
| 2011-04-20 | 2011-04-18 | 5.600 | 1,383,900 | +8,000 | 0.63% | 7,749,840 |
| 2011-04-19 | 2011-04-15 | 5.700 | 1,375,900 | +61,000 | 0.63% | 7,842,630 |
| 2011-04-18 | 2011-04-14 | 5.600 | 1,314,900 | +314,000 | 0.60% | 7,363,440 |
| 2011-04-15 | 2011-04-13 | 5.600 | 1,000,900 | +212,000 | 0.46% | 5,605,040 |
| 2011-04-14 | 2011-04-12 | 5.400 | 788,900 | +66,000 | 0.36% | 4,260,060 |
| 2011-04-13 | 2011-04-11 | 5.700 | 722,900 | -974,000 | 0.33% | 4,120,530 |
| 2011-04-12 | 2011-04-08 | 6.300 | 1,696,900 | +159,000 | 0.77% | 10,690,470 |
| 2011-04-11 | 2011-04-07 | 6.800 | 1,537,900 | +29,000 | 0.70% | 10,457,720 |
| 2011-04-08 | 2011-04-06 | 6.600 | 1,508,900 | +371,000 | 0.69% | 9,958,740 |
| 2011-02-01 | 2011-01-28 | 6.000 | 1,137,900 | -26,000 | 0.52% | 6,827,400 |
| 2011-01-31 | 2011-01-27 | 5.500 | 1,163,900 | +16,000 | 0.53% | 6,401,450 |
| 2011-01-28 | 2011-01-26 | 5.100 | 1,147,900 | +12,000 | 0.52% | 5,854,290 |
| 2011-01-27 | 2011-01-25 | 4.900 | 1,135,900 | +270,000 | 0.52% | 5,565,910 |
| 2011-01-26 | 2011-01-24 | 5.000 | 865,900 | +8,000 | 0.47% | 4,329,500 |
| 2011-01-25 | 2011-01-21 | 4.900 | 857,900 | -2,000 | 0.46% | 4,203,710 |
| 2011-01-24 | 2011-01-20 | 5.100 | 859,900 | +40,000 | 0.46% | 4,385,490 |
| 2011-01-21 | 2011-01-19 | 4.950 | 819,900 | +24,000 | 0.44% | 4,058,505 |
| 2011-01-20 | 2011-01-18 | 4.400 | 795,900 | +350,000 | 0.43% | 3,501,960 |
| 2011-01-18 | 2011-01-14 | 4.400 | 445,900 | +3,000 | 0.24% | 1,961,960 |
| 2011-01-17 | 2011-01-13 | 4.300 | 442,900 | +1,000 | 0.24% | 1,904,470 |
| 2011-01-13 | 2011-01-11 | 4.350 | 441,900 | -30,000 | 0.24% | 1,922,265 |
| 2011-01-12 | 2011-01-10 | 4.450 | 471,900 | +10,000 | 0.25% | 2,099,955 |
| 2011-01-11 | 2011-01-07 | 4.100 | 461,900 | +56,000 | 0.25% | 1,893,790 |
| 2011-01-10 | 2011-01-06 | 4.550 | 405,900 | -20,000 | 0.22% | 1,846,845 |
| 2011-01-06 | 2011-01-04 | 4.800 | 425,900 | +1,000 | 0.23% | 2,044,320 |
| 2011-01-05 | 2011-01-03 | 4.850 | 424,900 | +2,000 | 0.23% | 2,060,765 |
| 2011-01-04 | 2010-12-31 | 4.950 | 422,900 | -4,000 | 0.23% | 2,093,355 |
| 2010-12-30 | 2010-12-28 | 4.900 | 426,900 | -12,000 | 0.23% | 2,091,810 |
| 2010-12-29 | 2010-12-24 | 5.200 | 438,900 | -20,000 | 0.24% | 2,282,280 |
| 2010-12-28 | 2010-12-22 | 5.200 | 458,900 | -3,000 | 0.25% | 2,386,280 |
| 2010-12-23 | 2010-12-21 | 5.000 | 461,900 | +5,000 | 0.25% | 2,309,500 |
| 2010-12-22 | 2010-12-20 | 4.600 | 456,900 | +22,000 | 0.25% | 2,101,740 |
| 2010-12-20 | 2010-12-16 | 4.350 | 434,900 | -39,000 | 0.25% | 1,891,815 |
| 2010-12-17 | 2010-12-15 | 4.350 | 473,900 | +3,000 | 0.27% | 2,061,465 |
| 2010-12-16 | 2010-12-14 | 4.350 | 470,900 | +4,000 | 0.27% | 2,048,415 |
| 2010-12-15 | 2010-12-13 | 4.250 | 466,900 | +51,000 | 0.26% | 1,984,325 |
| 2010-12-14 | 2010-12-10 | 4.150 | 415,900 | +16,000 | 0.24% | 1,725,985 |
| 2010-12-10 | 2010-12-08 | 4.550 | 399,900 | +33,000 | 0.23% | 1,819,545 |
| 2010-12-09 | 2010-12-07 | 4.500 | 366,900 | -1,000 | 0.21% | 1,651,050 |
| 2010-12-08 | 2010-12-06 | 5.500 | 367,900 | +40,000 | 0.21% | 2,023,450 |
| 2010-12-06 | 2010-12-02 | 6.600 | 327,900 | -8,000 | 0.19% | 2,164,140 |
| 2010-12-02 | 2010-11-30 | 6.800 | 335,900 | -10,000 | 0.19% | 2,284,120 |
| 2010-12-01 | 2010-11-29 | 6.600 | 345,900 | -2,000 | 0.20% | 2,282,940 |
| 2010-11-30 | 2010-11-26 | 6.900 | 347,900 | +20,000 | 0.20% | 2,400,510 |
| 2010-11-29 | 2010-11-25 | 7.100 | 327,900 | -57,000 | 0.19% | 2,328,090 |
| 2010-11-26 | 2010-11-24 | 7.100 | 384,900 | -13,000 | 0.22% | 2,732,790 |
| 2010-11-25 | 2010-11-23 | 6.700 | 397,900 | -17,000 | 0.23% | 2,665,930 |
| 2010-11-24 | 2010-11-22 | 6.800 | 414,900 | -9,000 | 0.24% | 2,821,320 |
| 2010-11-23 | 2010-11-19 | 6.800 | 423,900 | -14,000 | 0.24% | 2,882,520 |
| 2010-11-22 | 2010-11-18 | 6.900 | 437,900 | +30,000 | 0.25% | 3,021,510 |
| 2010-11-16 | 2010-11-12 | 6.100 | 407,900 | +1,000 | 0.23% | 2,488,190 |
| 2010-11-15 | 2010-11-11 | 6.300 | 406,900 | +1,000 | 0.23% | 2,563,470 |
| 2010-11-12 | 2010-11-10 | 6.500 | 405,900 | +23,000 | 0.23% | 2,638,350 |
| 2010-11-11 | 2010-11-09 | 6.200 | 382,900 | +7,000 | 0.22% | 2,373,980 |
| 2010-11-10 | 2010-11-08 | 5.800 | 375,900 | +37,000 | 0.21% | 2,180,220 |
| 2010-11-09 | 2010-11-05 | 5.700 | 338,900 | +18,000 | 0.19% | 1,931,730 |
| 2010-11-08 | 2010-11-04 | 6.200 | 320,900 | -10,000 | 0.18% | 1,989,580 |
| 2010-11-05 | 2010-11-03 | 6.400 | 330,900 | +20,000 | 0.19% | 2,117,760 |
| 2010-11-04 | 2010-11-02 | 6.400 | 310,900 | +13,000 | 0.18% | 1,989,760 |
| 2010-11-03 | 2010-11-01 | 6.500 | 297,900 | -27,000 | 0.17% | 1,936,350 |
| 2010-11-02 | 2010-10-29 | 6.200 | 324,900 | -5,000 | 0.18% | 2,014,380 |
| 2010-11-01 | 2010-10-28 | 6.000 | 329,900 | -10,000 | 0.19% | 1,979,400 |
| 2010-10-29 | 2010-10-27 | 6.000 | 339,900 | -8,000 | 0.19% | 2,039,400 |
| 2010-10-28 | 2010-10-26 | 6.100 | 347,900 | -93,000 | 0.20% | 2,122,190 |
| 2010-10-27 | 2010-10-25 | 5.700 | 440,900 | -63,000 | 0.25% | 2,513,130 |
| 2010-10-26 | 2010-10-22 | 5.200 | 503,900 | +5,000 | 0.29% | 2,620,280 |
| 2010-10-25 | 2010-10-21 | 5.000 | 498,900 | -5,000 | 0.28% | 2,494,500 |
| 2010-10-21 | 2010-10-19 | 5.000 | 503,900 | +20,000 | 0.29% | 2,519,500 |
| 2010-10-20 | 2010-10-18 | 5.000 | 483,900 | +20,000 | 0.28% | 2,419,500 |
| 2010-10-19 | 2010-10-15 | 5.100 | 463,900 | +2,000 | 0.27% | 2,365,890 |
| 2010-10-18 | 2010-10-14 | 5.100 | 461,900 | -22,000 | 0.26% | 2,355,690 |
| 2010-10-12 | 2010-10-08 | 4.850 | 483,900 | +20,000 | 0.28% | 2,346,915 |
| 2010-10-08 | 2010-10-06 | 4.600 | 463,900 | +5,000 | 0.27% | 2,133,940 |
| 2010-10-07 | 2010-10-05 | 4.700 | 458,900 | -4,000 | 0.26% | 2,156,830 |
| 2010-10-05 | 2010-09-30 | 4.850 | 462,900 | +3,000 | 0.26% | 2,245,065 |
| 2010-10-04 | 2010-09-29 | 4.900 | 459,900 | -2,000 | 0.26% | 2,253,510 |
| 2010-09-30 | 2010-09-28 | 4.900 | 461,900 | +1,000 | 0.26% | 2,263,310 |
| 2010-09-28 | 2010-09-24 | 4.850 | 460,900 | +3,000 | 0.27% | 2,235,365 |
| 2010-09-27 | 2010-09-22 | 4.950 | 457,900 | +8,000 | 0.26% | 2,266,605 |
| 2010-09-24 | 2010-09-21 | 5.000 | 449,900 | -5,000 | 0.26% | 2,249,500 |
| 2010-09-22 | 2010-09-20 | 4.950 | 454,900 | -13,000 | 0.26% | 2,251,755 |
| 2010-09-21 | 2010-09-17 | 4.850 | 467,900 | -5,000 | 0.27% | 2,269,315 |
| 2010-09-20 | 2010-09-16 | 4.900 | 472,900 | +3,000 | 0.27% | 2,317,210 |
| 2010-09-16 | 2010-09-14 | 4.950 | 469,900 | +2,000 | 0.27% | 2,326,005 |
| 2010-09-15 | 2010-09-13 | 4.950 | 467,900 | -4,000 | 0.27% | 2,316,105 |
| 2010-09-13 | 2010-09-09 | 5.000 | 471,900 | -16,000 | 0.27% | 2,359,500 |
| 2010-09-09 | 2010-09-07 | 4.900 | 487,900 | -3,000 | 0.28% | 2,390,710 |
| 2010-09-08 | 2010-09-06 | 4.900 | 490,900 | +3,000 | 0.28% | 2,405,410 |
| 2010-09-01 | 2010-08-30 | 4.900 | 487,900 | +8,000 | 0.28% | 2,390,710 |
| 2010-08-27 | 2010-08-25 | 4.900 | 479,900 | -1,000 | 0.28% | 2,351,510 |
| 2010-08-26 | 2010-08-24 | 4.900 | 480,900 | +3,000 | 0.28% | 2,356,410 |
| 2010-08-24 | 2010-08-20 | 5.000 | 477,900 | +1,000 | 0.28% | 2,389,500 |
| 2010-08-20 | 2010-08-18 | 5.000 | 476,900 | -10,000 | 0.28% | 2,384,500 |
| 2010-08-19 | 2010-08-17 | 5.000 | 486,900 | +3,000 | 0.28% | 2,434,500 |
| 2010-08-17 | 2010-08-13 | 5.200 | 483,900 | +3,000 | 0.28% | 2,516,280 |
| 2010-08-16 | 2010-08-12 | 5.200 | 480,900 | +9,000 | 0.28% | 2,500,680 |
| 2010-08-13 | 2010-08-11 | 5.200 | 471,900 | +11,000 | 0.27% | 2,453,880 |
| 2010-08-12 | 2010-08-10 | 5.400 | 460,900 | +2,000 | 0.27% | 2,488,860 |
| 2010-08-11 | 2010-08-09 | 5.600 | 458,900 | -25,000 | 0.27% | 2,569,840 |
| 2010-08-10 | 2010-08-06 | 5.300 | 483,900 | +3,000 | 0.28% | 2,564,670 |
| 2010-08-09 | 2010-08-05 | 5.400 | 480,900 | +5,000 | 0.28% | 2,596,860 |
| 2010-08-06 | 2010-08-04 | 5.100 | 475,900 | -26,000 | 0.27% | 2,427,090 |
| 2010-08-05 | 2010-08-03 | 4.950 | 501,900 | +4,000 | 0.29% | 2,484,405 |
| 2010-08-04 | 2010-08-02 | 4.900 | 497,900 | -1,000 | 0.29% | 2,439,710 |
| 2010-08-02 | 2010-07-29 | 4.900 | 498,900 | -20,000 | 0.29% | 2,444,610 |
| 2010-07-29 | 2010-07-27 | 5.000 | 518,900 | -41,000 | 0.30% | 2,594,500 |
| 2010-07-28 | 2010-07-26 | 5.100 | 559,900 | +2,000 | 0.32% | 2,855,490 |
| 2010-07-27 | 2010-07-23 | 4.900 | 557,900 | -48,000 | 0.32% | 2,733,710 |
| 2010-07-26 | 2010-07-22 | 4.750 | 605,900 | +1,000 | 0.35% | 2,878,025 |
| 2010-07-22 | 2010-07-20 | 4.700 | 604,900 | -2,000 | 0.35% | 2,843,030 |
| 2010-07-21 | 2010-07-19 | 4.500 | 606,900 | +3,000 | 0.35% | 2,731,050 |
| 2010-07-20 | 2010-07-16 | 4.750 | 603,900 | -12,000 | 0.35% | 2,868,525 |
| 2010-07-16 | 2010-07-14 | 4.850 | 615,900 | +6,000 | 0.36% | 2,987,115 |
| 2010-07-15 | 2010-07-13 | 4.900 | 609,900 | +1,000 | 0.35% | 2,988,510 |
| 2010-07-14 | 2010-07-12 | 4.900 | 608,900 | +8,000 | 0.35% | 2,983,610 |
| 2010-07-13 | 2010-07-09 | 5.100 | 600,900 | -13,000 | 0.35% | 3,064,590 |
| 2010-07-12 | 2010-07-08 | 4.850 | 613,900 | -24,000 | 0.36% | 2,977,415 |
| 2010-07-09 | 2010-07-07 | 4.700 | 637,900 | +1,000 | 0.37% | 2,998,130 |
| 2010-07-08 | 2010-07-06 | 4.800 | 636,900 | -7,000 | 0.37% | 3,057,120 |
| 2010-07-07 | 2010-07-05 | 4.700 | 643,900 | -9,000 | 0.37% | 3,026,330 |
| 2010-07-06 | 2010-07-02 | 4.900 | 652,900 | +2,000 | 0.38% | 3,199,210 |
| 2010-07-05 | 2010-06-30 | 5.000 | 650,900 | +4,000 | 0.38% | 3,254,500 |
| 2010-07-02 | 2010-06-29 | 5.000 | 646,900 | +8,000 | 0.38% | 3,234,500 |
| 2010-06-30 | 2010-06-28 | 4.950 | 638,900 | -2,000 | 0.37% | 3,162,555 |
| 2010-06-29 | 2010-06-25 | 5.100 | 640,900 | -8,000 | 0.37% | 3,268,590 |
| 2010-06-28 | 2010-06-24 | 5.100 | 648,900 | +9,000 | 0.38% | 3,309,390 |
| 2010-06-25 | 2010-06-23 | 5.100 | 639,900 | +13,000 | 0.37% | 3,263,490 |
| 2010-06-24 | 2010-06-22 | 5.200 | 626,900 | +6,000 | 0.37% | 3,259,880 |
| 2010-06-23 | 2010-06-21 | 5.300 | 620,900 | -2,000 | 0.36% | 3,290,770 |
| 2010-06-21 | 2010-06-17 | 5.200 | 622,900 | +1,000 | 0.36% | 3,239,080 |
| 2010-06-18 | 2010-06-15 | 5.100 | 621,900 | +5,000 | 0.36% | 3,171,690 |
| 2010-06-17 | 2010-06-14 | 5.100 | 616,900 | -18,000 | 0.36% | 3,146,190 |
| 2010-06-14 | 2010-06-10 | 5.100 | 634,900 | +2,000 | 0.37% | 3,237,990 |
| 2010-06-11 | 2010-06-09 | 5.200 | 632,900 | +5,000 | 0.37% | 3,291,080 |
| 2010-06-10 | 2010-06-08 | 5.100 | 627,900 | -5,000 | 0.37% | 3,202,290 |
| 2010-06-09 | 2010-06-07 | 5.100 | 632,900 | +3,000 | 0.37% | 3,227,790 |
| 2010-06-07 | 2010-06-03 | 5.200 | 629,900 | -10,000 | 0.37% | 3,275,480 |
| 2010-06-04 | 2010-06-02 | 5.200 | 639,900 | -9,000 | 0.37% | 3,327,480 |
| 2010-06-03 | 2010-06-01 | 5.100 | 648,900 | -50,000 | 0.38% | 3,309,390 |
| 2010-06-02 | 2010-05-31 | 4.900 | 698,900 | +4,000 | 0.41% | 3,424,610 |
| 2010-05-31 | 2010-05-27 | 4.750 | 694,900 | -15,000 | 0.41% | 3,300,775 |
| 2010-05-28 | 2010-05-26 | 4.450 | 709,900 | -3,000 | 0.41% | 3,159,055 |
| 2010-05-26 | 2010-05-24 | 4.400 | 712,900 | -7,000 | 0.42% | 3,136,760 |
| 2010-05-25 | 2010-05-20 | 4.150 | 719,900 | +10,000 | 0.42% | 2,987,585 |
| 2010-05-24 | 2010-05-19 | 4.700 | 709,900 | +93,000 | 0.41% | 3,336,530 |
| 2010-05-20 | 2010-05-18 | 5.100 | 616,900 | +56,000 | 0.36% | 3,146,190 |
| 2010-05-19 | 2010-05-17 | 5.100 | 560,900 | +10,000 | 0.33% | 2,860,590 |
| 2010-05-18 | 2010-05-14 | 5.500 | 550,900 | -4,000 | 0.32% | 3,029,950 |
| 2010-05-17 | 2010-05-13 | 5.500 | 554,900 | -31,000 | 0.32% | 3,051,950 |
| 2010-05-14 | 2010-05-12 | 5.200 | 585,900 | +13,000 | 0.34% | 3,046,680 |
| 2010-05-13 | 2010-05-11 | 5.200 | 572,900 | +3,000 | 0.33% | 2,979,080 |
| 2010-05-12 | 2010-05-10 | 5.300 | 569,900 | +6,000 | 0.33% | 3,020,470 |
| 2010-05-11 | 2010-05-07 | 5.200 | 563,900 | -11,000 | 0.33% | 2,932,280 |
| 2010-05-10 | 2010-05-06 | 5.200 | 574,900 | +6,000 | 0.34% | 2,989,480 |
| 2010-05-07 | 2010-05-05 | 5.200 | 568,900 | +57,000 | 0.33% | 2,958,280 |
| 2010-05-06 | 2010-05-04 | 5.300 | 511,900 | +7,000 | 0.30% | 2,713,070 |
| 2010-05-05 | 2010-05-03 | 5.400 | 504,900 | +40,000 | 0.29% | 2,726,460 |
| 2010-05-04 | 2010-04-30 | 5.700 | 464,900 | -16,000 | 0.28% | 2,649,930 |
| 2010-05-03 | 2010-04-29 | 5.700 | 480,900 | +16,000 | 0.29% | 2,741,130 |
| 2010-04-30 | 2010-04-28 | 5.600 | 464,900 | +9,000 | 0.28% | 2,603,440 |
| 2010-04-29 | 2010-04-27 | 5.500 | 455,900 | +1,000 | 0.28% | 2,507,450 |
| 2010-04-28 | 2010-04-26 | 5.700 | 454,900 | -15,000 | 0.28% | 2,592,930 |
| 2010-04-26 | 2010-04-22 | 5.700 | 469,900 | -16,000 | 0.29% | 2,678,430 |
| 2010-04-23 | 2010-04-21 | 5.700 | 485,900 | -75,000 | 0.30% | 2,769,630 |
| 2010-04-22 | 2010-04-20 | 5.000 | 560,900 | +4,000 | 0.34% | 2,804,500 |
| 2010-04-21 | 2010-04-19 | 4.900 | 556,900 | +28,000 | 0.34% | 2,728,810 |
| 2010-04-20 | 2010-04-16 | 5.200 | 528,900 | -26,000 | 0.32% | 2,750,280 |
| 2010-04-19 | 2010-04-15 | 5.200 | 554,900 | +36,000 | 0.34% | 2,885,480 |
| 2010-04-16 | 2010-04-14 | 5.700 | 518,900 | +8,000 | 0.32% | 2,957,730 |
| 2010-04-15 | 2010-04-13 | 5.900 | 510,900 | +72,000 | 0.31% | 3,014,310 |
| 2010-04-14 | 2010-04-12 | 6.000 | 438,900 | +98,000 | 0.27% | 2,633,400 |
| 2010-04-13 | 2010-04-09 | 5.900 | 340,900 | -38,000 | 0.21% | 2,011,310 |
| 2010-04-12 | 2010-04-08 | 5.000 | 378,900 | +6,000 | 0.23% | 1,894,500 |
| 2010-04-09 | 2010-04-07 | 4.850 | 372,900 | -226,000 | 0.23% | 1,808,565 |
| 2010-04-08 | 2010-04-01 | 3.850 | 598,900 | +39,000 | 0.37% | 2,305,765 |
| 2010-04-07 | 2010-03-31 | 3.750 | 559,900 | -6,000 | 0.34% | 2,099,625 |
| 2010-04-01 | 2010-03-30 | 3.650 | 565,900 | +10,000 | 0.35% | 2,065,535 |
| 2010-03-31 | 2010-03-29 | 3.700 | 555,900 | +4,000 | 0.34% | 2,056,830 |
| 2010-03-30 | 2010-03-26 | 3.750 | 551,900 | +18,000 | 0.34% | 2,069,625 |
| 2010-03-29 | 2010-03-25 | 3.700 | 533,900 | +42,000 | 0.33% | 1,975,430 |
| 2010-03-26 | 2010-03-24 | 3.950 | 491,900 | -64,000 | 0.30% | 1,943,005 |
| 2010-03-25 | 2010-03-23 | 3.300 | 555,900 | +57,000 | 0.34% | 1,834,470 |
| 2010-03-24 | 2010-03-22 | 3.650 | 498,900 | +33,000 | 0.31% | 1,820,985 |
| 2010-03-23 | 2010-03-19 | 3.800 | 465,900 | -69,000 | 0.29% | 1,770,420 |
| 2010-03-22 | 2010-03-18 | 3.850 | 534,900 | -27,000 | 0.33% | 2,059,365 |
| 2010-03-19 | 2010-03-17 | 3.750 | 561,900 | +129,000 | 0.35% | 2,107,125 |
| 2010-03-18 | 2010-03-16 | 3.700 | 432,900 | +46,000 | 0.27% | 1,601,730 |
| 2010-03-17 | 2010-03-15 | 3.600 | 386,900 | +19,000 | 0.24% | 1,392,840 |
| 2010-03-16 | 2010-03-12 | 4.050 | 367,900 | +101,000 | 0.23% | 1,489,995 |
| 2010-03-15 | 2010-03-11 | 4.050 | 266,900 | -140,000 | 0.16% | 1,080,945 |
| 2010-03-12 | 2010-03-10 | 3.050 | 406,900 | -32,000 | 0.25% | 1,241,045 |
| 2010-03-11 | 2010-03-09 | 3.150 | 438,900 | +6,000 | 0.27% | 1,382,535 |
| 2010-03-10 | 2010-03-08 | 2.750 | 432,900 | -45,000 | 0.27% | 1,190,475 |
| 2010-03-08 | 2010-03-04 | 1.870 | 477,900 | -15,000 | 0.30% | 893,673 |
| 2010-03-04 | 2010-03-02 | 1.830 | 492,900 | -35,000 | 0.30% | 902,007 |
| 2010-03-03 | 2010-03-01 | 1.880 | 527,900 | -10,000 | 0.33% | 992,452 |
| 2010-03-02 | 2010-02-26 | 1.870 | 537,900 | +5,000 | 0.33% | 1,005,873 |
| 2010-03-01 | 2010-02-25 | 1.910 | 532,900 | +25,000 | 0.33% | 1,017,839 |
| 2010-02-26 | 2010-02-24 | 1.840 | 507,900 | +5,000 | 0.31% | 934,536 |
| 2010-02-25 | 2010-02-23 | 1.730 | 502,900 | +40,000 | 0.31% | 870,017 |
| 2010-02-24 | 2010-02-22 | 1.760 | 462,900 | +6,000 | 0.29% | 814,704 |
| 2010-02-23 | 2010-02-19 | 1.740 | 456,900 | +46,000 | 0.28% | 795,006 |
| 2010-02-22 | 2010-02-18 | 1.780 | 410,900 | +49,000 | 0.25% | 731,402 |
| 2010-02-10 | 2010-02-08 | 2.070 | 361,900 | +36,000 | 0.22% | 749,133 |
| 2010-02-09 | 2010-02-05 | 1.880 | 325,900 | -30,000 | 0.20% | 612,692 |
| 2010-02-08 | 2010-02-04 | 1.800 | 355,900 | -20,000 | 0.22% | 640,620 |
| 2010-02-03 | 2010-02-01 | 1.820 | 375,900 | +70,000 | 0.23% | 684,138 |
| 2010-02-01 | 2010-01-28 | 1.730 | 305,900 | +20,000 | 0.19% | 529,207 |
| 2010-01-29 | 2010-01-27 | 1.900 | 285,900 | +42,000 | 0.18% | 543,210 |
| 2010-01-28 | 2010-01-26 | 2.280 | 243,900 | +20,000 | 0.15% | 556,092 |
| 2010-01-27 | 2010-01-25 | 2.280 | 223,900 | +10,000 | 0.14% | 510,492 |
| 2010-01-25 | 2010-01-21 | 2.210 | 213,900 | -6,000 | 0.13% | 472,719 |
| 2010-01-21 | 2010-01-19 | 2.500 | 219,900 | +2,000 | 0.14% | 549,750 |
| 2010-01-20 | 2010-01-18 | 2.550 | 217,900 | +195,110 | 0.13% | 555,645 |
| 2010-01-06 | 2010-01-04 | 2.740 | 22,790 | -205,110 | 0.01% | 62,445 |
| 2010-01-05 | 2009-12-31 | 2.690 | 227,900 | -2,000 | 0.14% | 613,051 |
| 2010-01-04 | 2009-12-29 | 2.490 | 229,900 | -10,000 | 0.14% | 572,451 |
| 2009-12-30 | 2009-12-28 | 2.550 | 239,900 | +7,200 | 0.15% | 611,745 |
| 2009-12-28 | 2009-12-22 | 2.170 | 232,700 | -10,000 | 0.20% | 504,959 |
| 2009-12-23 | 2009-12-21 | 2.070 | 242,700 | +6,000 | 0.21% | 502,389 |
| 2009-12-22 | 2009-12-18 | 2.070 | 236,700 | +4,000 | 0.20% | 489,969 |
| 2009-12-17 | 2009-12-15 | 2.180 | 232,700 | +16,000 | 0.20% | 507,286 |
| 2009-12-15 | 2009-12-11 | 2.200 | 216,700 | +4,000 | 0.19% | 476,740 |
| 2009-12-11 | 2009-12-09 | 2.350 | 212,700 | -4,000 | 0.18% | 499,845 |
| 2009-12-09 | 2009-12-07 | 2.010 | 216,700 | +18,000 | 0.19% | 435,567 |
| 2009-12-08 | 2009-12-04 | 2.070 | 198,700 | +26,000 | 0.17% | 411,309 |
| 2009-12-07 | 2009-12-03 | 2.120 | 172,700 | +10,000 | 0.15% | 366,124 |
| 2009-12-03 | 2009-12-01 | 2.160 | 162,700 | +20,000 | 0.14% | 351,432 |
| 2009-12-02 | 2009-11-30 | 2.200 | 142,700 | +4,000 | 0.12% | 313,940 |
| 2009-12-01 | 2009-11-27 | 2.360 | 138,700 | +20,000 | 0.12% | 327,335 |
| 2009-11-30 | 2009-11-26 | 2.561 | 118,700 | +15,989 | 0.10% | 304,002 |
| 2009-11-27 | 2009-11-25 | 2.445 | 102,711 | -18,899 | 0.09% | 251,096 |
| 2009-11-26 | 2009-11-24 | 2.159 | 121,610 | +13,229 | 0.11% | 262,549 |
| 2009-11-20 | 2009-11-18 | 2.106 | 108,381 | +7,559 | 0.10% | 228,253 |
| 2009-11-11 | 2009-11-09 | 2.106 | 100,822 | -5,669 | 0.09% | 212,334 |
| 2009-11-10 | 2009-11-06 | 2.117 | 106,491 | -9,449 | 0.10% | 225,400 |
| 2009-11-05 | 2009-11-03 | 2.286 | 115,940 | +3,780 | 0.11% | 265,032 |
| 2009-11-04 | 2009-11-02 | 2.339 | 112,160 | +1,889 | 0.10% | 262,326 |
| 2009-11-03 | 2009-10-30 | 2.413 | 110,271 | +11,339 | 0.10% | 266,077 |
| 2009-10-30 | 2009-10-28 | 2.540 | 98,932 | -13,228 | 0.09% | 251,281 |
| 2009-10-28 | 2009-10-23 | 2.688 | 112,160 | +2,834 | 0.10% | 301,497 |
| 2009-10-27 | 2009-10-22 | 2.720 | 109,326 | +22,678 | 0.10% | 297,350 |
| 2009-10-23 | 2009-10-21 | 2.805 | 86,648 | -1,890 | 0.08% | 243,005 |
| 2009-10-22 | 2009-10-20 | 2.699 | 88,538 | -20,788 | 0.08% | 238,936 |
| 2009-10-20 | 2009-10-16 | 2.508 | 109,326 | -28,347 | 0.10% | 274,210 |
| 2009-10-16 | 2009-10-14 | 2.413 | 137,673 | +7,559 | 0.13% | 332,196 |
| 2009-10-13 | 2009-10-09 | 2.222 | 130,114 | -5,669 | 0.12% | 289,171 |
| 2009-10-08 | 2009-10-06 | 1.873 | 135,783 | +1,890 | 0.14% | 254,349 |
| 2009-10-06 | 2009-10-02 | 2.201 | 133,893 | -5,670 | 0.14% | 294,735 |
| 2009-10-05 | 2009-09-30 | 2.318 | 139,563 | -22,678 | 0.14% | 323,464 |
| 2009-10-02 | 2009-09-29 | 2.328 | 162,241 | +18,899 | 0.17% | 377,741 |
| 2009-09-30 | 2009-09-28 | 2.318 | 143,342 | +13,228 | 0.15% | 332,222 |
| 2009-09-29 | 2009-09-25 | 2.349 | 130,114 | -15,118 | 0.13% | 305,695 |
| 2009-09-28 | 2009-09-24 | 2.318 | 145,232 | +7,559 | 0.15% | 336,602 |
| 2009-09-25 | 2009-09-23 | 2.212 | 137,673 | +1,890 | 0.14% | 304,513 |
| 2009-09-23 | 2009-09-21 | 2.339 | 135,783 | +1,890 | 0.14% | 317,577 |
| 2009-09-22 | 2009-09-18 | 2.434 | 133,893 | -9,449 | 0.14% | 325,909 |
| 2009-09-21 | 2009-09-17 | 2.265 | 143,342 | +30,237 | 0.15% | 324,637 |
| 2009-09-17 | 2009-09-15 | 1.831 | 113,105 | +1,889 | 0.12% | 207,080 |
| 2009-09-08 | 2009-09-04 | 1.799 | 111,216 | +1,890 | 0.13% | 200,091 |
| 2009-09-07 | 2009-09-03 | 1.799 | 109,326 | +1,890 | 0.13% | 196,690 |
| 2009-09-03 | 2009-09-01 | 1.831 | 107,436 | +1,890 | 0.13% | 196,701 |
| 2009-08-26 | 2009-08-24 | 1.841 | 105,546 | -18,898 | 0.12% | 194,358 |
| 2009-08-19 | 2009-08-17 | 1.873 | 124,444 | +1,890 | 0.15% | 233,109 |
| 2009-08-18 | 2009-08-14 | 1.873 | 122,554 | +1,889 | 0.14% | 229,568 |
| 2009-08-14 | 2009-08-12 | 1.841 | 120,665 | +28,348 | 0.14% | 222,199 |
| 2009-07-29 | 2009-07-27 | 1.291 | 92,317 | +20,788 | 0.11% | 119,193 |
| 2009-07-28 | 2009-07-24 | 1.312 | 71,529 | +1,889 | 0.08% | 93,867 |
| 2009-07-17 | 2009-07-15 | 1.429 | 69,640 | -9,449 | 0.08% | 99,495 |
| 2009-07-09 | 2009-07-07 | 1.429 | 79,089 | -9,449 | 0.09% | 112,995 |
| 2009-06-09 | 2009-06-05 | 1.206 | 88,538 | -11,339 | 0.10% | 106,818 |
| 2009-06-04 | 2009-06-02 | 1.217 | 99,877 | +1,890 | 0.12% | 121,555 |
| 2009-06-03 | 2009-06-01 | 1.270 | 97,987 | +9,449 | 0.12% | 124,440 |
| 2009-06-01 | 2009-05-27 | 1.005 | 88,538 | +1,890 | 0.10% | 89,015 |
| 2009-05-21 | 2009-05-19 | 0.974 | 86,648 | +3,780 | 0.10% | 84,364 |
| 2009-04-22 | 2009-04-20 | 0.847 | 82,868 | -26,458 | 0.10% | 70,160 |
| 2009-04-21 | 2009-04-17 | 0.868 | 109,326 | -1,890 | 0.13% | 94,874 |
| 2009-03-27 | 2009-03-25 | 0.974 | 111,216 | +28,348 | 0.13% | 108,284 |
| 2009-03-04 | 2009-03-02 | 1.111 | 82,868 | +1,889 | 0.10% | 92,085 |
| 2009-02-12 | 2009-02-10 | 1.154 | 80,979 | +1,890 | 0.10% | 93,414 |
| 2008-12-19 | 2008-12-17 | 1.185 | 79,089 | +1,890 | 0.09% | 93,744 |
| 2008-12-18 | 2008-12-16 | 0.984 | 77,199 | +1,890 | 0.09% | 75,981 |
| 2008-12-11 | 2008-12-09 | 0.963 | 75,309 | +1,890 | 0.09% | 72,527 |
| 2008-12-03 | 2008-12-01 | 0.974 | 73,419 | +1,890 | 0.09% | 71,484 |
| 2008-11-28 | 2008-11-26 | 1.143 | 71,529 | -1,890 | 0.09% | 81,755 |
| 2008-11-20 | 2008-11-18 | 1.196 | 73,419 | +3,779 | 0.10% | 87,801 |
| 2008-06-04 | 2008-06-02 | 2.117 | 69,640 | -18,898 | 0.11% | 147,401 |
| 2008-06-02 | 2008-05-29 | 2.170 | 88,538 | -3,779 | 0.14% | 192,085 |
| 2008-03-18 | 2008-03-14 | 2.106 | 92,317 | +9,449 | 0.18% | 194,422 |
| 2008-03-13 | 2008-03-11 | 2.191 | 82,868 | +13,228 | 0.16% | 181,538 |
| 2008-03-12 | 2008-03-10 | 2.201 | 69,640 | +18,898 | 0.14% | 153,297 |
| 2008-03-11 | 2008-03-07 | 2.201 | 50,742 | -37,796 | 0.10% | 111,697 |
| 2008-03-07 | 2008-03-05 | 2.275 | 88,538 | +3,780 | 0.17% | 201,455 |
| 2008-02-29 | 2008-02-27 | 2.117 | 84,758 | +1,890 | 0.17% | 179,400 |
| 2008-02-26 | 2008-02-22 | 2.117 | 82,868 | +18,898 | 0.16% | 175,399 |
| 2008-02-04 | 2008-01-31 | 1.926 | 63,970 | +9,449 | 0.12% | 123,214 |
| 2008-01-18 | 2008-01-16 | 2.000 | 54,521 | +1,890 | 0.11% | 109,053 |
| 2008-01-14 | 2008-01-10 | 2.519 | 52,631 | +7,559 | 0.10% | 132,565 |
| 2008-01-10 | 2008-01-08 | 2.392 | 45,072 | -3,780 | 0.09% | 107,802 |
| 2007-09-28 | 2007-09-25 | 2.085 | 48,852 | -9,449 | 0.10% | 101,850 |
| 2007-07-18 | 2007-07-16 | 2.170 | 58,301 | +3,780 | 0.11% | 126,486 |
| 2007-07-17 | 2007-07-13 | 2.265 | 54,521 | -5,670 | 0.11% | 123,478 |
| 2007-06-26 | 2007-06-22 | 2.487 | 60,191 | 0.12% | 149,696 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy