History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 4,104,000 | +0 | 0.23% | 2,749,680 |
| 2025-10-13 | 2025-10-09 | 0.720 | 4,104,000 | +0 | 0.23% | 2,954,880 |
| 2025-10-10 | 2025-10-08 | 0.690 | 4,104,000 | -160,000 | 0.23% | 2,831,760 |
| 2025-10-09 | 2025-10-06 | 0.730 | 4,264,000 | -390,000 | 0.23% | 3,112,720 |
| 2025-10-08 | 2025-10-03 | 0.520 | 4,654,000 | -460,000 | 0.26% | 2,420,080 |
| 2025-10-03 | 2025-09-30 | 0.510 | 5,114,000 | +220,000 | 0.28% | 2,608,140 |
| 2025-09-30 | 2025-09-26 | 0.520 | 4,894,000 | -1,210,000 | 0.27% | 2,544,880 |
| 2025-09-29 | 2025-09-25 | 0.540 | 6,104,000 | -210,000 | 0.34% | 3,296,160 |
| 2025-09-24 | 2025-09-22 | 0.530 | 6,314,000 | -20,000 | 0.35% | 3,346,420 |
| 2025-09-22 | 2025-09-18 | 0.520 | 6,334,000 | +250,000 | 0.35% | 3,293,680 |
| 2025-09-18 | 2025-09-16 | 0.550 | 6,084,000 | +150,000 | 0.34% | 3,346,200 |
| 2025-09-17 | 2025-09-15 | 0.560 | 5,934,000 | -260,000 | 0.33% | 3,323,040 |
| 2025-09-15 | 2025-09-11 | 0.540 | 6,194,000 | +250,000 | 0.34% | 3,344,760 |
| 2025-09-11 | 2025-09-09 | 0.580 | 5,944,000 | +235,000 | 0.33% | 3,447,520 |
| 2025-09-08 | 2025-09-04 | 0.590 | 5,709,000 | -300,000 | 0.31% | 3,368,310 |
| 2025-09-02 | 2025-08-29 | 0.580 | 6,009,000 | +300,000 | 0.33% | 3,485,220 |
| 2025-09-01 | 2025-08-28 | 0.570 | 5,709,000 | -150,000 | 0.31% | 3,254,130 |
| 2025-08-21 | 2025-08-19 | 0.540 | 5,859,000 | -570,000 | 0.32% | 3,163,860 |
| 2025-07-31 | 2025-07-29 | 0.550 | 6,429,000 | +1,000,000 | 0.35% | 3,535,950 |
| 2025-07-28 | 2025-07-24 | 0.540 | 5,429,000 | -67,000 | 0.30% | 2,931,660 |
| 2025-07-22 | 2025-07-18 | 0.500 | 5,496,000 | -11,000 | 0.30% | 2,748,000 |
| 2025-07-07 | 2025-07-03 | 0.560 | 5,507,000 | +150,000 | 0.30% | 3,083,920 |
| 2025-07-03 | 2025-06-30 | 0.570 | 5,357,000 | +300,000 | 0.30% | 3,053,490 |
| 2025-07-02 | 2025-06-27 | 0.570 | 5,057,000 | +697,000 | 0.28% | 2,882,490 |
| 2025-06-24 | 2025-06-20 | 0.590 | 4,360,000 | +160,000 | 0.24% | 2,572,400 |
| 2025-06-23 | 2025-06-19 | 0.640 | 4,200,000 | +100,000 | 0.23% | 2,688,000 |
| 2025-06-17 | 2025-06-13 | 0.730 | 4,100,000 | +150,000 | 0.23% | 2,993,000 |
| 2025-06-12 | 2025-06-10 | 0.750 | 3,950,000 | +150,000 | 0.22% | 2,962,500 |
| 2025-06-10 | 2025-06-06 | 0.790 | 3,800,000 | +131,000 | 0.21% | 3,002,000 |
| 2025-06-03 | 2025-05-30 | 0.780 | 3,669,000 | +120,000 | 0.20% | 2,861,820 |
| 2025-05-27 | 2025-05-23 | 0.780 | 3,549,000 | -160,000 | 0.20% | 2,768,220 |
| 2025-05-22 | 2025-05-20 | 0.790 | 3,709,000 | -3,000 | 0.20% | 2,930,110 |
| 2025-05-21 | 2025-05-19 | 0.780 | 3,712,000 | -4,000 | 0.20% | 2,895,360 |
| 2025-05-20 | 2025-05-16 | 0.770 | 3,716,000 | -20,000 | 0.20% | 2,861,320 |
| 2025-05-14 | 2025-05-12 | 0.730 | 3,736,000 | +3,000 | 0.21% | 2,727,280 |
| 2025-05-12 | 2025-05-08 | 0.740 | 3,733,000 | +30,000 | 0.21% | 2,762,420 |
| 2025-05-07 | 2025-05-02 | 0.710 | 3,703,000 | +150,000 | 0.20% | 2,629,130 |
| 2025-05-06 | 2025-04-30 | 0.710 | 3,553,000 | +70,000 | 0.20% | 2,522,630 |
| 2025-05-02 | 2025-04-29 | 0.720 | 3,483,000 | -150,000 | 0.19% | 2,507,760 |
| 2025-04-30 | 2025-04-28 | 0.730 | 3,633,000 | +150,000 | 0.20% | 2,652,090 |
| 2025-04-23 | 2025-04-17 | 0.740 | 3,483,000 | -2,000 | 0.19% | 2,577,420 |
| 2025-04-22 | 2025-04-16 | 0.870 | 3,485,000 | +190,000 | 0.19% | 3,031,950 |
| 2025-04-16 | 2025-04-14 | 0.740 | 3,295,000 | -122,000 | 0.18% | 2,438,300 |
| 2025-04-15 | 2025-04-11 | 0.750 | 3,417,000 | +120,000 | 0.19% | 2,562,750 |
| 2025-04-14 | 2025-04-10 | 0.710 | 3,297,000 | -202,000 | 0.18% | 2,340,870 |
| 2025-04-10 | 2025-04-08 | 0.630 | 3,499,000 | -21,000 | 0.19% | 2,204,370 |
| 2025-04-09 | 2025-04-07 | 0.630 | 3,520,000 | +50,000 | 0.19% | 2,217,600 |
| 2025-04-08 | 2025-04-03 | 0.750 | 3,470,000 | +200,000 | 0.19% | 2,602,500 |
| 2025-04-07 | 2025-04-02 | 0.780 | 3,270,000 | +100,000 | 0.18% | 2,550,600 |
| 2025-04-02 | 2025-03-31 | 0.810 | 3,170,000 | +46,000 | 0.17% | 2,567,700 |
| 2025-04-01 | 2025-03-28 | 0.750 | 3,124,000 | -13,000 | 0.17% | 2,343,000 |
| 2025-03-28 | 2025-03-26 | 0.740 | 3,137,000 | -39,000 | 0.17% | 2,321,380 |
| 2025-03-27 | 2025-03-25 | 0.700 | 3,176,000 | -2,000 | 0.17% | 2,223,200 |
| 2025-03-24 | 2025-03-20 | 0.730 | 3,178,000 | -190,000 | 0.18% | 2,319,940 |
| 2025-03-21 | 2025-03-19 | 0.750 | 3,368,000 | +28,000 | 0.19% | 2,526,000 |
| 2025-03-19 | 2025-03-17 | 0.660 | 3,340,000 | -290,000 | 0.18% | 2,204,400 |
| 2025-03-18 | 2025-03-14 | 0.630 | 3,630,000 | +160,000 | 0.20% | 2,286,900 |
| 2025-03-17 | 2025-03-13 | 0.600 | 3,470,000 | +149,000 | 0.19% | 2,082,000 |
| 2025-03-14 | 2025-03-12 | 0.690 | 3,321,000 | +68,000 | 0.18% | 2,291,490 |
| 2025-03-13 | 2025-03-11 | 0.760 | 3,253,000 | -80,000 | 0.18% | 2,472,280 |
| 2025-03-11 | 2025-03-07 | 0.650 | 3,333,000 | -3,000 | 0.18% | 2,166,450 |
| 2025-03-07 | 2025-03-05 | 0.580 | 3,336,000 | -200,000 | 0.18% | 1,934,880 |
| 2025-03-05 | 2025-03-03 | 0.540 | 3,536,000 | +200,000 | 0.19% | 1,909,440 |
| 2025-03-04 | 2025-02-28 | 0.590 | 3,336,000 | +11,000 | 0.18% | 1,968,240 |
| 2025-03-03 | 2025-02-27 | 0.540 | 3,325,000 | -40,000 | 0.18% | 1,795,500 |
| 2025-02-28 | 2025-02-26 | 0.530 | 3,365,000 | -200,000 | 0.19% | 1,783,450 |
| 2025-02-26 | 2025-02-24 | 0.480 | 3,565,000 | +199,000 | 0.20% | 1,711,200 |
| 2025-02-25 | 2025-02-21 | 0.490 | 3,366,000 | +70,000 | 0.19% | 1,649,340 |
| 2025-02-19 | 2025-02-17 | 0.440 | 3,296,000 | +170,000 | 0.18% | 1,450,240 |
| 2025-02-17 | 2025-02-13 | 0.490 | 3,126,000 | -300,000 | 0.17% | 1,531,740 |
| 2025-02-14 | 2025-02-12 | 0.490 | 3,426,000 | -40,000 | 0.19% | 1,678,740 |
| 2025-02-13 | 2025-02-11 | 0.470 | 3,466,000 | -7,000 | 0.19% | 1,629,020 |
| 2025-02-12 | 2025-02-10 | 0.470 | 3,473,000 | -100,000 | 0.19% | 1,632,310 |
| 2024-12-27 | 2024-12-20 | 0.300 | 3,573,000 | +140,000 | 0.20% | 1,071,900 |
| 2024-11-14 | 2024-11-12 | 0.380 | 3,433,000 | +35,000 | 0.19% | 1,304,540 |
| 2024-11-11 | 2024-11-07 | 0.370 | 3,398,000 | +260,000 | 0.19% | 1,257,260 |
| 2023-11-08 | 2023-11-06 | 0.290 | 3,138,000 | -30,000 | 0.17% | 910,020 |
| 2022-11-10 | 2022-11-08 | 0.230 | 3,168,000 | -289,000 | 0.17% | 728,640 |
| 2022-10-20 | 2022-10-18 | 0.230 | 3,457,000 | -200,000 | 0.19% | 795,110 |
| 2022-09-14 | 2022-09-09 | 0.250 | 3,657,000 | -1,500,000 | 0.20% | 914,250 |
| 2022-06-22 | 2022-06-20 | 0.300 | 5,157,000 | -10,000 | 0.28% | 1,547,100 |
| 2022-06-17 | 2022-06-15 | 0.300 | 5,167,000 | -1,000,000 | 0.28% | 1,550,100 |
| 2022-04-12 | 2022-04-08 | 0.280 | 6,167,000 | -431,000 | 0.34% | 1,726,760 |
| 2022-01-26 | 2022-01-24 | 0.330 | 6,598,000 | +21,000 | 0.36% | 2,177,340 |
| 2021-10-07 | 2021-10-05 | 0.270 | 6,577,000 | -50,000 | 0.36% | 1,775,790 |
| 2021-09-20 | 2021-09-16 | 0.260 | 6,627,000 | +3,420,000 | 0.37% | 1,723,020 |
| 2021-09-15 | 2021-09-13 | 0.280 | 3,207,000 | -100,000 | 0.18% | 897,960 |
| 2021-08-30 | 2021-08-26 | 0.260 | 3,307,000 | -20,000 | 0.18% | 859,820 |
| 2021-08-18 | 2021-08-16 | 0.270 | 3,327,000 | +100,000 | 0.18% | 898,290 |
| 2021-07-06 | 2021-07-02 | 0.290 | 3,227,000 | +20,000 | 0.18% | 935,830 |
| 2021-06-29 | 2021-06-25 | 0.380 | 3,207,000 | -40,000 | 0.18% | 1,218,660 |
| 2021-05-25 | 2021-05-21 | 0.300 | 3,247,000 | +10,000 | 0.18% | 974,100 |
| 2021-04-29 | 2021-04-27 | 0.330 | 3,237,000 | +10,000 | 0.18% | 1,068,210 |
| 2021-03-15 | 2021-03-11 | 0.410 | 3,227,000 | +40,000 | 0.18% | 1,323,070 |
| 2021-03-12 | 2021-03-10 | 0.410 | 3,187,000 | -27,000 | 0.18% | 1,306,670 |
| 2021-03-10 | 2021-03-08 | 0.370 | 3,214,000 | +50,000 | 0.18% | 1,189,180 |
| 2021-03-09 | 2021-03-05 | 0.410 | 3,164,000 | +130,000 | 0.17% | 1,297,240 |
| 2021-03-05 | 2021-03-03 | 0.490 | 3,034,000 | +80,000 | 0.17% | 1,486,660 |
| 2021-03-03 | 2021-03-01 | 0.380 | 2,954,000 | +30,000 | 0.16% | 1,122,520 |
| 2021-02-19 | 2021-02-17 | 0.320 | 2,924,000 | -48,000 | 0.16% | 935,680 |
| 2021-02-18 | 2021-02-16 | 0.260 | 2,972,000 | -180,000 | 0.16% | 772,720 |
| 2021-02-09 | 2021-02-05 | 0.240 | 3,152,000 | -40,000 | 0.17% | 756,480 |
| 2021-01-25 | 2021-01-21 | 0.230 | 3,192,000 | +10,000 | 0.18% | 734,160 |
| 2021-01-21 | 2021-01-19 | 0.250 | 3,182,000 | -31,000 | 0.18% | 795,500 |
| 2020-12-14 | 2020-12-10 | 0.260 | 3,213,000 | -100,000 | 0.18% | 835,380 |
| 2020-12-11 | 2020-12-09 | 0.250 | 3,313,000 | +100,000 | 0.18% | 828,250 |
| 2020-12-08 | 2020-12-04 | 0.250 | 3,213,000 | +10,000 | 0.18% | 803,250 |
| 2020-11-23 | 2020-11-19 | 0.280 | 3,203,000 | +8,000 | 0.18% | 896,840 |
| 2020-10-08 | 2020-10-06 | 0.270 | 3,195,000 | -1,000 | 0.18% | 862,650 |
| 2020-08-20 | 2020-08-18 | 0.280 | 3,196,000 | -1,000 | 0.18% | 894,880 |
| 2020-08-10 | 2020-08-06 | 0.320 | 3,197,000 | -142,000 | 0.18% | 1,023,040 |
| 2020-08-06 | 2020-08-04 | 0.310 | 3,339,000 | +1,000 | 0.18% | 1,035,090 |
| 2020-08-03 | 2020-07-30 | 0.340 | 3,338,000 | -26,000 | 0.18% | 1,134,920 |
| 2020-07-20 | 2020-07-16 | 0.320 | 3,364,000 | +26,000 | 0.19% | 1,076,480 |
| 2020-07-15 | 2020-07-13 | 0.360 | 3,338,000 | -161,000 | 0.18% | 1,201,680 |
| 2020-07-09 | 2020-07-07 | 0.250 | 3,499,000 | +21,000 | 0.19% | 874,750 |
| 2020-06-04 | 2020-06-02 | 0.260 | 3,478,000 | -90,000 | 0.19% | 904,280 |
| 2020-04-09 | 2020-04-07 | 0.320 | 3,568,000 | -165,000 | 0.20% | 1,141,760 |
| 2020-04-08 | 2020-04-06 | 0.320 | 3,733,000 | -134,000 | 0.21% | 1,194,560 |
| 2020-03-27 | 2020-03-25 | 0.300 | 3,867,000 | -350,000 | 0.21% | 1,160,100 |
| 2020-03-19 | 2020-03-17 | 0.340 | 4,217,000 | -1,000 | 0.23% | 1,433,780 |
| 2020-03-18 | 2020-03-16 | 0.350 | 4,218,000 | -7,000 | 0.23% | 1,476,300 |
| 2020-03-16 | 2020-03-12 | 0.350 | 4,225,000 | -27,000 | 0.23% | 1,478,750 |
| 2020-02-07 | 2020-02-05 | 0.350 | 4,252,000 | +50,000 | 0.23% | 1,488,200 |
| 2020-02-04 | 2020-01-31 | 0.370 | 4,202,000 | -62,000 | 0.23% | 1,554,740 |
| 2020-02-03 | 2020-01-30 | 0.370 | 4,264,000 | +80,000 | 0.23% | 1,577,680 |
| 2020-01-31 | 2020-01-29 | 0.380 | 4,184,000 | -58,000 | 0.23% | 1,589,920 |
| 2020-01-30 | 2020-01-24 | 0.390 | 4,242,000 | +50,000 | 0.23% | 1,654,380 |
| 2020-01-29 | 2020-01-22 | 0.400 | 4,192,000 | -400,000 | 0.23% | 1,676,800 |
| 2020-01-16 | 2020-01-14 | 0.400 | 4,592,000 | -300,000 | 0.25% | 1,836,800 |
| 2020-01-07 | 2020-01-03 | 0.410 | 4,892,000 | +10,000 | 0.27% | 2,005,720 |
| 2020-01-03 | 2019-12-31 | 0.400 | 4,882,000 | +300,000 | 0.27% | 1,952,800 |
| 2019-12-12 | 2019-12-10 | 0.350 | 4,582,000 | -10,000 | 0.25% | 1,603,700 |
| 2019-12-09 | 2019-12-05 | 0.360 | 4,592,000 | -35,000 | 0.25% | 1,653,120 |
| 2019-12-05 | 2019-12-03 | 0.350 | 4,627,000 | -50,000 | 0.25% | 1,619,450 |
| 2019-12-03 | 2019-11-29 | 0.360 | 4,677,000 | +340,000 | 0.26% | 1,683,720 |
| 2019-11-26 | 2019-11-22 | 0.350 | 4,337,000 | -333,000 | 0.24% | 1,517,950 |
| 2019-11-05 | 2019-11-01 | 0.360 | 4,670,000 | +5,000 | 0.26% | 1,681,200 |
| 2019-09-26 | 2019-09-24 | 0.420 | 4,665,000 | +380,000 | 0.26% | 1,959,300 |
| 2019-09-25 | 2019-09-23 | 0.410 | 4,285,000 | -50,000 | 0.24% | 1,756,850 |
| 2019-09-19 | 2019-09-17 | 0.390 | 4,335,000 | +60,000 | 0.24% | 1,690,650 |
| 2019-09-06 | 2019-09-04 | 0.360 | 4,275,000 | -26,000 | 0.24% | 1,539,000 |
| 2019-08-26 | 2019-08-22 | 0.370 | 4,301,000 | +50,000 | 0.24% | 1,591,370 |
| 2019-07-22 | 2019-07-18 | 0.400 | 4,251,000 | +26,000 | 0.23% | 1,700,400 |
| 2019-07-15 | 2019-07-11 | 0.390 | 4,225,000 | +1,000 | 0.23% | 1,647,750 |
| 2019-06-28 | 2019-06-26 | 0.410 | 4,224,000 | -500,000 | 0.23% | 1,731,840 |
| 2019-06-13 | 2019-06-11 | 0.410 | 4,724,000 | +120,000 | 0.26% | 1,936,840 |
| 2019-06-03 | 2019-05-30 | 0.410 | 4,604,000 | +280,000 | 0.25% | 1,887,640 |
| 2019-04-30 | 2019-04-26 | 0.450 | 4,324,000 | -175,000 | 0.24% | 1,945,800 |
| 2019-04-09 | 2019-04-04 | 0.480 | 4,499,000 | -260,000 | 0.25% | 2,159,520 |
| 2019-04-04 | 2019-04-02 | 0.430 | 4,759,000 | +20,000 | 0.26% | 2,046,370 |
| 2019-04-03 | 2019-04-01 | 0.420 | 4,739,000 | +120,000 | 0.26% | 1,990,380 |
| 2019-04-02 | 2019-03-29 | 0.430 | 4,619,000 | +100,000 | 0.25% | 1,986,170 |
| 2019-04-01 | 2019-03-28 | 0.440 | 4,519,000 | +213,000 | 0.25% | 1,988,360 |
| 2019-03-29 | 2019-03-27 | 0.440 | 4,306,000 | -100,000 | 0.24% | 1,894,640 |
| 2019-03-28 | 2019-03-26 | 0.450 | 4,406,000 | +60,000 | 0.24% | 1,982,700 |
| 2019-03-27 | 2019-03-25 | 0.420 | 4,346,000 | +20,000 | 0.24% | 1,825,320 |
| 2019-03-25 | 2019-03-21 | 0.450 | 4,326,000 | -37,000 | 0.24% | 1,946,700 |
| 2019-03-18 | 2019-03-14 | 0.480 | 4,363,000 | -180,000 | 0.24% | 2,094,240 |
| 2019-03-15 | 2019-03-13 | 0.490 | 4,543,000 | +513,000 | 0.25% | 2,226,070 |
| 2019-03-13 | 2019-03-11 | 0.440 | 4,030,000 | -274,000 | 0.22% | 1,773,200 |
| 2019-03-12 | 2019-03-08 | 0.480 | 4,304,000 | -282,000 | 0.24% | 2,065,920 |
| 2019-03-11 | 2019-03-07 | 0.510 | 4,586,000 | -100,000 | 0.25% | 2,338,860 |
| 2019-03-08 | 2019-03-06 | 0.510 | 4,686,000 | +37,000 | 0.26% | 2,389,860 |
| 2019-03-05 | 2019-03-01 | 0.530 | 4,649,000 | +10,000 | 0.26% | 2,463,970 |
| 2019-02-27 | 2019-02-25 | 0.510 | 4,639,000 | -80,000 | 0.26% | 2,365,890 |
| 2019-02-26 | 2019-02-22 | 0.510 | 4,719,000 | +190,000 | 0.26% | 2,406,690 |
| 2019-02-22 | 2019-02-20 | 0.530 | 4,529,000 | -40,000 | 0.25% | 2,400,370 |
| 2019-02-20 | 2019-02-18 | 0.510 | 4,569,000 | +13,000 | 0.25% | 2,330,190 |
| 2019-02-19 | 2019-02-15 | 0.500 | 4,556,000 | -52,000 | 0.25% | 2,278,000 |
| 2019-02-18 | 2019-02-14 | 0.530 | 4,608,000 | +450,000 | 0.25% | 2,442,240 |
| 2019-02-12 | 2019-02-08 | 0.570 | 4,158,000 | +50,000 | 0.23% | 2,370,060 |
| 2019-02-11 | 2019-02-04 | 0.610 | 4,108,000 | +7,000 | 0.23% | 2,505,880 |
| 2019-02-08 | 2019-01-31 | 0.620 | 4,101,000 | -18,000 | 0.23% | 2,542,620 |
| 2019-02-01 | 2019-01-30 | 0.680 | 4,119,000 | +38,000 | 0.23% | 2,800,920 |
| 2019-01-28 | 2019-01-24 | 0.670 | 4,081,000 | -209,000 | 0.22% | 2,734,270 |
| 2019-01-23 | 2019-01-21 | 0.620 | 4,290,000 | +1,000 | 0.24% | 2,659,800 |
| 2019-01-18 | 2019-01-16 | 0.620 | 4,289,000 | +209,000 | 0.24% | 2,659,180 |
| 2019-01-11 | 2019-01-09 | 0.660 | 4,080,000 | +34,000 | 0.22% | 2,692,800 |
| 2019-01-09 | 2019-01-07 | 0.690 | 4,046,000 | -56,000 | 0.22% | 2,791,740 |
| 2019-01-08 | 2019-01-04 | 0.600 | 4,102,000 | -334,000 | 0.23% | 2,461,200 |
| 2019-01-07 | 2019-01-03 | 0.590 | 4,436,000 | +349,000 | 0.24% | 2,617,240 |
| 2019-01-04 | 2019-01-02 | 0.610 | 4,087,000 | -400,000 | 0.23% | 2,493,070 |
| 2019-01-03 | 2018-12-31 | 0.680 | 4,487,000 | -103,000 | 0.25% | 3,051,160 |
| 2018-12-21 | 2018-12-19 | 0.790 | 4,590,000 | -5,000 | 0.25% | 3,626,100 |
| 2018-12-20 | 2018-12-18 | 0.800 | 4,595,000 | -1,000 | 0.25% | 3,676,000 |
| 2018-12-19 | 2018-12-17 | 0.790 | 4,596,000 | +175,000 | 0.25% | 3,630,840 |
| 2018-12-18 | 2018-12-14 | 0.810 | 4,421,000 | +145,000 | 0.24% | 3,581,010 |
| 2018-12-17 | 2018-12-13 | 0.700 | 4,276,000 | +145,000 | 0.24% | 2,993,200 |
| 2018-12-14 | 2018-12-12 | 0.730 | 4,131,000 | -49,000 | 0.23% | 3,015,630 |
| 2018-12-13 | 2018-12-11 | 0.900 | 4,180,000 | -74,000 | 0.23% | 3,762,000 |
| 2018-12-12 | 2018-12-10 | 0.810 | 4,254,000 | -515,000 | 0.23% | 3,445,740 |
| 2018-12-11 | 2018-12-07 | 0.610 | 4,769,000 | -328,000 | 0.26% | 2,909,090 |
| 2018-12-10 | 2018-12-06 | 0.600 | 5,097,000 | -907,000 | 0.28% | 3,058,200 |
| 2018-12-07 | 2018-12-05 | 0.570 | 6,004,000 | -588,000 | 0.33% | 3,422,280 |
| 2018-12-06 | 2018-12-04 | 0.480 | 6,592,000 | +70,000 | 0.36% | 3,164,160 |
| 2018-12-03 | 2018-11-29 | 0.490 | 6,522,000 | +40,000 | 0.36% | 3,195,780 |
| 2018-11-30 | 2018-11-28 | 0.520 | 6,482,000 | +50,000 | 0.36% | 3,370,640 |
| 2018-11-28 | 2018-11-26 | 0.470 | 6,432,000 | -134,000 | 0.35% | 3,023,040 |
| 2018-11-22 | 2018-11-20 | 0.480 | 6,566,000 | +20,000 | 0.36% | 3,151,680 |
| 2018-11-19 | 2018-11-15 | 0.490 | 6,546,000 | +151,000 | 0.36% | 3,207,540 |
| 2018-11-16 | 2018-11-14 | 0.540 | 6,395,000 | +6,000 | 0.35% | 3,453,300 |
| 2018-11-15 | 2018-11-13 | 0.530 | 6,389,000 | +166,000 | 0.35% | 3,386,170 |
| 2018-11-14 | 2018-11-12 | 0.580 | 6,223,000 | +116,000 | 0.34% | 3,609,340 |
| 2018-11-13 | 2018-11-09 | 0.450 | 6,107,000 | +190,000 | 0.34% | 2,748,150 |
| 2018-11-12 | 2018-11-08 | 0.400 | 5,917,000 | +4,000 | 0.33% | 2,366,800 |
| 2018-11-02 | 2018-10-31 | 0.360 | 5,913,000 | +29,000 | 0.33% | 2,128,680 |
| 2018-10-31 | 2018-10-29 | 0.360 | 5,884,000 | -25,000 | 0.32% | 2,118,240 |
| 2018-10-12 | 2018-10-10 | 0.390 | 5,909,000 | +11,000 | 0.33% | 2,304,510 |
| 2018-10-11 | 2018-10-09 | 0.400 | 5,898,000 | +420,000 | 0.32% | 2,359,200 |
| 2018-10-02 | 2018-09-27 | 0.430 | 5,478,000 | +1,000 | 0.30% | 2,355,540 |
| 2018-09-26 | 2018-09-21 | 0.430 | 5,477,000 | +11,000 | 0.30% | 2,355,110 |
| 2018-09-17 | 2018-09-13 | 0.440 | 5,466,000 | -19,000 | 0.30% | 2,405,040 |
| 2018-09-14 | 2018-09-12 | 0.430 | 5,485,000 | -135,000 | 0.30% | 2,358,550 |
| 2018-09-04 | 2018-08-31 | 0.410 | 5,620,000 | +200,000 | 0.31% | 2,304,200 |
| 2018-08-21 | 2018-08-17 | 0.440 | 5,420,000 | +27,000 | 0.30% | 2,384,800 |
| 2018-08-17 | 2018-08-15 | 0.430 | 5,393,000 | -130,000 | 0.30% | 2,318,990 |
| 2018-08-16 | 2018-08-14 | 0.480 | 5,523,000 | -103,000 | 0.30% | 2,651,040 |
| 2018-08-13 | 2018-08-09 | 0.380 | 5,626,000 | -54,000 | 0.31% | 2,137,880 |
| 2018-08-10 | 2018-08-08 | 0.370 | 5,680,000 | -16,000 | 0.31% | 2,101,600 |
| 2018-08-01 | 2018-07-30 | 0.380 | 5,696,000 | +28,000 | 0.31% | 2,164,480 |
| 2018-07-30 | 2018-07-26 | 0.380 | 5,668,000 | -7,000 | 0.31% | 2,153,840 |
| 2018-07-25 | 2018-07-23 | 0.390 | 5,675,000 | +1,000 | 0.31% | 2,213,250 |
| 2018-07-20 | 2018-07-18 | 0.370 | 5,674,000 | -104,000 | 0.31% | 2,099,380 |
| 2018-07-10 | 2018-07-06 | 0.400 | 5,778,000 | +170,000 | 0.32% | 2,311,200 |
| 2018-07-03 | 2018-06-28 | 0.400 | 5,608,000 | +30,000 | 0.31% | 2,243,200 |
| 2018-06-27 | 2018-06-25 | 0.460 | 5,578,000 | +100,000 | 0.31% | 2,565,880 |
| 2018-06-22 | 2018-06-20 | 0.440 | 5,478,000 | -177,000 | 0.30% | 2,410,320 |
| 2018-06-21 | 2018-06-19 | 0.490 | 5,655,000 | -356,000 | 0.31% | 2,770,950 |
| 2018-06-19 | 2018-06-14 | 0.520 | 6,011,000 | +88,000 | 0.33% | 3,125,720 |
| 2018-06-14 | 2018-06-12 | 0.540 | 5,923,000 | +350,000 | 0.33% | 3,198,420 |
| 2018-06-08 | 2018-06-06 | 0.580 | 5,573,000 | -120,000 | 0.31% | 3,232,340 |
| 2018-06-07 | 2018-06-05 | 0.630 | 5,693,000 | -1,000 | 0.31% | 3,586,590 |
| 2018-06-06 | 2018-06-04 | 0.630 | 5,694,000 | -10,000 | 0.31% | 3,587,220 |
| 2018-06-05 | 2018-06-01 | 0.560 | 5,704,000 | -383,000 | 0.31% | 3,194,240 |
| 2018-06-04 | 2018-05-31 | 0.550 | 6,087,000 | +286,000 | 0.34% | 3,347,850 |
| 2018-05-31 | 2018-05-29 | 0.580 | 5,801,000 | +78,000 | 0.32% | 3,364,580 |
| 2018-05-30 | 2018-05-28 | 0.580 | 5,723,000 | +60,000 | 0.32% | 3,319,340 |
| 2018-05-29 | 2018-05-25 | 0.640 | 5,663,000 | +108,000 | 0.31% | 3,624,320 |
| 2018-05-28 | 2018-05-24 | 0.680 | 5,555,000 | -473,000 | 0.31% | 3,777,400 |
| 2018-05-25 | 2018-05-23 | 0.590 | 6,028,000 | -175,000 | 0.33% | 3,556,520 |
| 2018-05-24 | 2018-05-21 | 0.550 | 6,203,000 | +73,000 | 0.34% | 3,411,650 |
| 2018-05-23 | 2018-05-18 | 0.510 | 6,130,000 | -172,000 | 0.34% | 3,126,300 |
| 2018-05-21 | 2018-05-17 | 0.440 | 6,302,000 | -50,000 | 0.35% | 2,772,880 |
| 2018-05-17 | 2018-05-15 | 0.430 | 6,352,000 | -130,000 | 0.35% | 2,731,360 |
| 2018-05-14 | 2018-05-10 | 0.420 | 6,482,000 | +100,000 | 0.36% | 2,722,440 |
| 2018-05-11 | 2018-05-09 | 0.450 | 6,382,000 | +150,000 | 0.35% | 2,871,900 |
| 2018-05-10 | 2018-05-08 | 0.390 | 6,232,000 | +456,000 | 0.34% | 2,430,480 |
| 2018-05-09 | 2018-05-07 | 0.430 | 5,776,000 | +161,000 | 0.32% | 2,483,680 |
| 2018-05-07 | 2018-05-03 | 0.350 | 5,615,000 | +3,000 | 0.31% | 1,965,250 |
| 2018-05-04 | 2018-05-02 | 0.380 | 5,612,000 | +60,000 | 0.31% | 2,132,560 |
| 2018-04-20 | 2018-04-18 | 0.390 | 5,552,000 | +225,000 | 0.31% | 2,165,280 |
| 2018-04-18 | 2018-04-16 | 0.400 | 5,327,000 | +20,000 | 0.29% | 2,130,800 |
| 2018-04-16 | 2018-04-12 | 0.410 | 5,307,000 | +160,000 | 0.29% | 2,175,870 |
| 2018-03-08 | 2018-03-06 | 0.500 | 5,147,000 | +2,000 | 0.28% | 2,573,500 |
| 2018-02-12 | 2018-02-08 | 0.490 | 5,145,000 | +10,000 | 0.28% | 2,521,050 |
| 2018-02-09 | 2018-02-07 | 0.500 | 5,135,000 | +200,000 | 0.28% | 2,567,500 |
| 2018-02-08 | 2018-02-06 | 0.490 | 4,935,000 | +102,000 | 0.27% | 2,418,150 |
| 2018-02-07 | 2018-02-05 | 0.510 | 4,833,000 | +39,000 | 0.27% | 2,464,830 |
| 2018-02-06 | 2018-02-02 | 0.530 | 4,794,000 | +2,000 | 0.26% | 2,540,820 |
| 2018-02-02 | 2018-01-31 | 0.560 | 4,792,000 | +70,000 | 0.26% | 2,683,520 |
| 2018-01-31 | 2018-01-29 | 0.490 | 4,722,000 | -20,000 | 0.26% | 2,313,780 |
| 2018-01-30 | 2018-01-26 | 0.490 | 4,742,000 | +24,000 | 0.26% | 2,323,580 |
| 2018-01-29 | 2018-01-25 | 0.510 | 4,718,000 | +68,000 | 0.26% | 2,406,180 |
| 2018-01-23 | 2018-01-19 | 0.510 | 4,650,000 | -40,000 | 0.26% | 2,371,500 |
| 2018-01-22 | 2018-01-18 | 0.520 | 4,690,000 | +96,000 | 0.26% | 2,438,800 |
| 2018-01-16 | 2018-01-12 | 0.580 | 4,594,000 | +130,000 | 0.25% | 2,664,520 |
| 2018-01-10 | 2018-01-08 | 0.540 | 4,464,000 | -5,000 | 0.25% | 2,410,560 |
| 2018-01-05 | 2018-01-03 | 0.580 | 4,469,000 | +25,000 | 0.25% | 2,592,020 |
| 2018-01-04 | 2018-01-02 | 0.580 | 4,444,000 | +400,000 | 0.24% | 2,577,520 |
| 2017-12-29 | 2017-12-27 | 0.600 | 4,044,000 | -1,000 | 0.22% | 2,426,400 |
| 2017-12-22 | 2017-12-20 | 0.570 | 4,045,000 | +250,000 | 0.22% | 2,305,650 |
| 2017-12-20 | 2017-12-18 | 0.590 | 3,795,000 | -120,000 | 0.21% | 2,239,050 |
| 2017-12-15 | 2017-12-13 | 0.590 | 3,915,000 | -110,000 | 0.22% | 2,309,850 |
| 2017-12-08 | 2017-12-06 | 0.600 | 4,025,000 | +99,000 | 0.22% | 2,415,000 |
| 2017-12-07 | 2017-12-05 | 0.590 | 3,926,000 | -390,000 | 0.22% | 2,316,340 |
| 2017-12-06 | 2017-12-04 | 0.610 | 4,316,000 | +40,000 | 0.24% | 2,632,760 |
| 2017-12-01 | 2017-11-29 | 0.610 | 4,276,000 | +40,000 | 0.24% | 2,608,360 |
| 2017-11-30 | 2017-11-28 | 0.630 | 4,236,000 | +32,000 | 0.23% | 2,668,680 |
| 2017-11-29 | 2017-11-27 | 0.640 | 4,204,000 | +882,000 | 0.23% | 2,690,560 |
| 2017-11-28 | 2017-11-24 | 0.660 | 3,322,000 | -457,000 | 0.18% | 2,192,520 |
| 2017-11-27 | 2017-11-23 | 0.660 | 3,779,000 | +670,000 | 0.21% | 2,494,140 |
| 2017-11-23 | 2017-11-21 | 0.690 | 3,109,000 | +92,000 | 0.17% | 2,145,210 |
| 2017-11-21 | 2017-11-17 | 0.670 | 3,017,000 | +500,000 | 0.17% | 2,021,390 |
| 2017-11-17 | 2017-11-15 | 0.660 | 2,517,000 | +100,000 | 0.14% | 1,661,220 |
| 2017-10-31 | 2017-10-27 | 0.700 | 2,417,000 | -30,000 | 0.13% | 1,691,900 |
| 2017-10-27 | 2017-10-25 | 0.720 | 2,447,000 | +30,000 | 0.13% | 1,761,840 |
| 2017-10-10 | 2017-10-06 | 0.690 | 2,417,000 | +30,000 | 0.13% | 1,667,730 |
| 2017-09-29 | 2017-09-27 | 0.690 | 2,387,000 | -210,000 | 0.13% | 1,647,030 |
| 2017-09-28 | 2017-09-26 | 0.700 | 2,597,000 | +289,000 | 0.14% | 1,817,900 |
| 2017-09-27 | 2017-09-25 | 0.700 | 2,308,000 | -30,000 | 0.13% | 1,615,600 |
| 2017-09-26 | 2017-09-22 | 0.710 | 2,338,000 | +80,000 | 0.13% | 1,659,980 |
| 2017-09-22 | 2017-09-20 | 0.720 | 2,258,000 | -3,000 | 0.12% | 1,625,760 |
| 2017-09-20 | 2017-09-18 | 0.690 | 2,261,000 | -198,000 | 0.12% | 1,560,090 |
| 2017-09-19 | 2017-09-15 | 0.690 | 2,459,000 | +221,000 | 0.14% | 1,696,710 |
| 2017-09-15 | 2017-09-13 | 0.750 | 2,238,000 | +1,000 | 0.12% | 1,678,500 |
| 2017-09-13 | 2017-09-11 | 0.750 | 2,237,000 | +100,000 | 0.12% | 1,677,750 |
| 2017-09-11 | 2017-09-07 | 0.780 | 2,137,000 | -100,000 | 0.12% | 1,666,860 |
| 2017-09-08 | 2017-09-06 | 0.780 | 2,237,000 | +20,000 | 0.12% | 1,744,860 |
| 2017-09-04 | 2017-08-31 | 0.700 | 2,217,000 | +5,000 | 0.12% | 1,551,900 |
| 2017-08-30 | 2017-08-28 | 0.700 | 2,212,000 | +20,000 | 0.12% | 1,548,400 |
| 2017-08-14 | 2017-08-10 | 0.750 | 2,192,000 | -130,000 | 0.12% | 1,644,000 |
| 2017-08-11 | 2017-08-09 | 0.790 | 2,322,000 | +29,000 | 0.13% | 1,834,380 |
| 2017-08-10 | 2017-08-08 | 0.840 | 2,293,000 | +171,000 | 0.13% | 1,926,120 |
| 2017-08-09 | 2017-08-07 | 0.760 | 2,122,000 | +20,000 | 0.12% | 1,612,720 |
| 2017-08-08 | 2017-08-04 | 0.700 | 2,102,000 | +130,000 | 0.12% | 1,471,400 |
| 2017-08-03 | 2017-08-01 | 0.690 | 1,972,000 | +4,000 | 0.11% | 1,360,680 |
| 2017-07-28 | 2017-07-26 | 0.700 | 1,968,000 | -22,000 | 0.11% | 1,377,600 |
| 2017-07-27 | 2017-07-25 | 0.680 | 1,990,000 | -28,000 | 0.11% | 1,353,200 |
| 2017-07-25 | 2017-07-21 | 0.700 | 2,018,000 | +50,000 | 0.11% | 1,412,600 |
| 2017-07-21 | 2017-07-19 | 0.710 | 1,968,000 | +11,000 | 0.11% | 1,397,280 |
| 2017-07-20 | 2017-07-18 | 0.710 | 1,957,000 | +37,000 | 0.11% | 1,389,470 |
| 2017-07-18 | 2017-07-14 | 0.730 | 1,920,000 | +7,000 | 0.11% | 1,401,600 |
| 2017-07-17 | 2017-07-13 | 0.710 | 1,913,000 | +14,000 | 0.11% | 1,358,230 |
| 2017-07-13 | 2017-07-11 | 0.740 | 1,899,000 | +10,000 | 0.10% | 1,405,260 |
| 2017-07-12 | 2017-07-10 | 0.730 | 1,889,000 | -43,000 | 0.10% | 1,378,970 |
| 2017-07-10 | 2017-07-06 | 0.720 | 1,932,000 | +5,000 | 0.11% | 1,391,040 |
| 2017-07-05 | 2017-07-03 | 0.750 | 1,927,000 | -50,000 | 0.11% | 1,445,250 |
| 2017-06-28 | 2017-06-26 | 0.820 | 1,977,000 | -5,000 | 0.11% | 1,621,140 |
| 2017-06-27 | 2017-06-23 | 0.820 | 1,982,000 | -122,000 | 0.11% | 1,625,240 |
| 2017-06-22 | 2017-06-20 | 0.850 | 2,104,000 | +325,000 | 0.12% | 1,788,400 |
| 2017-06-07 | 2017-06-05 | 0.860 | 1,779,000 | -100,000 | 0.10% | 1,529,940 |
| 2017-06-06 | 2017-06-02 | 0.880 | 1,879,000 | -91,000 | 0.10% | 1,653,520 |
| 2017-06-05 | 2017-06-01 | 0.920 | 1,970,000 | -42,000 | 0.11% | 1,812,400 |
| 2017-05-31 | 2017-05-26 | 0.860 | 2,012,000 | -343,000 | 0.11% | 1,730,320 |
| 2017-05-23 | 2017-05-19 | 0.710 | 2,355,000 | -150,000 | 0.13% | 1,672,050 |
| 2017-05-16 | 2017-05-12 | 0.690 | 2,505,000 | -30,000 | 0.14% | 1,728,450 |
| 2017-05-15 | 2017-05-11 | 0.690 | 2,535,000 | +30,000 | 0.14% | 1,749,150 |
| 2017-04-20 | 2017-04-18 | 0.760 | 2,505,000 | +10,000 | 0.14% | 1,903,800 |
| 2017-03-28 | 2017-03-24 | 0.770 | 2,495,000 | -10,000 | 0.14% | 1,921,150 |
| 2017-03-24 | 2017-03-22 | 0.790 | 2,505,000 | +54,000 | 0.14% | 1,978,950 |
| 2017-03-22 | 2017-03-20 | 0.790 | 2,451,000 | +4,000 | 0.14% | 1,936,290 |
| 2017-03-14 | 2017-03-10 | 0.820 | 2,447,000 | +50,000 | 0.13% | 2,006,540 |
| 2017-03-13 | 2017-03-09 | 0.820 | 2,397,000 | +100,000 | 0.13% | 1,965,540 |
| 2017-03-08 | 2017-03-06 | 0.840 | 2,297,000 | +20,000 | 0.13% | 1,929,480 |
| 2017-03-07 | 2017-03-03 | 0.850 | 2,277,000 | +50,000 | 0.13% | 1,935,450 |
| 2017-03-03 | 2017-03-01 | 0.870 | 2,227,000 | -100,000 | 0.12% | 1,937,490 |
| 2017-03-02 | 2017-02-28 | 0.870 | 2,327,000 | +100,000 | 0.13% | 2,024,490 |
| 2017-02-28 | 2017-02-24 | 0.900 | 2,227,000 | -10,000 | 0.12% | 2,004,300 |
| 2017-02-22 | 2017-02-20 | 0.900 | 2,237,000 | +50,000 | 0.12% | 2,013,300 |
| 2017-02-21 | 2017-02-17 | 0.910 | 2,187,000 | -40,000 | 0.12% | 1,990,170 |
| 2017-02-16 | 2017-02-14 | 0.810 | 2,227,000 | -98,000 | 0.12% | 1,803,870 |
| 2017-02-13 | 2017-02-09 | 0.830 | 2,325,000 | +18,000 | 0.13% | 1,929,750 |
| 2017-02-06 | 2017-02-02 | 0.840 | 2,307,000 | +76,000 | 0.13% | 1,937,880 |
| 2017-01-25 | 2017-01-23 | 0.870 | 2,231,000 | +100,000 | 0.12% | 1,940,970 |
| 2017-01-24 | 2017-01-20 | 0.880 | 2,131,000 | +2,000 | 0.12% | 1,875,280 |
| 2017-01-17 | 2017-01-13 | 0.910 | 2,129,000 | +10,000 | 0.12% | 1,937,390 |
| 2017-01-11 | 2017-01-09 | 0.980 | 2,119,000 | +98,000 | 0.12% | 2,076,620 |
| 2017-01-10 | 2017-01-06 | 1.000 | 2,021,000 | -50,000 | 0.11% | 2,021,000 |
| 2017-01-05 | 2017-01-03 | 1.010 | 2,071,000 | -20,000 | 0.11% | 2,091,710 |
| 2017-01-03 | 2016-12-29 | 0.980 | 2,091,000 | +26,000 | 0.12% | 2,049,180 |
| 2016-12-28 | 2016-12-22 | 1.000 | 2,065,000 | +50,000 | 0.11% | 2,065,000 |
| 2016-12-15 | 2016-12-13 | 1.070 | 2,015,000 | -69,000 | 0.11% | 2,156,050 |
| 2016-12-14 | 2016-12-12 | 1.000 | 2,084,000 | +2,000 | 0.12% | 2,084,000 |
| 2016-12-13 | 2016-12-09 | 1.000 | 2,082,000 | +6,000 | 0.12% | 2,082,000 |
| 2016-12-08 | 2016-12-06 | 1.020 | 2,076,000 | -100,000 | 0.12% | 2,117,520 |
| 2016-12-02 | 2016-11-30 | 1.010 | 2,176,000 | -78,000 | 0.12% | 2,197,760 |
| 2016-12-01 | 2016-11-29 | 1.010 | 2,254,000 | +135,000 | 0.13% | 2,276,540 |
| 2016-11-30 | 2016-11-28 | 1.010 | 2,119,000 | +4,000 | 0.12% | 2,140,190 |
| 2016-11-25 | 2016-11-23 | 1.030 | 2,115,000 | +42,000 | 0.12% | 2,178,450 |
| 2016-11-24 | 2016-11-22 | 1.060 | 2,073,000 | +40,000 | 0.12% | 2,197,380 |
| 2016-11-23 | 2016-11-21 | 1.050 | 2,033,000 | +38,000 | 0.11% | 2,134,650 |
| 2016-11-21 | 2016-11-17 | 1.180 | 1,995,000 | -104,000 | 0.11% | 2,354,100 |
| 2016-11-18 | 2016-11-16 | 1.190 | 2,099,000 | +4,000 | 0.14% | 2,497,810 |
| 2016-11-15 | 2016-11-11 | 1.080 | 2,095,000 | -14,000 | 0.14% | 2,262,600 |
| 2016-11-14 | 2016-11-10 | 1.080 | 2,109,000 | -40,000 | 0.14% | 2,277,720 |
| 2016-11-11 | 2016-11-09 | 1.080 | 2,149,000 | +87,000 | 0.14% | 2,320,920 |
| 2016-11-10 | 2016-11-08 | 1.020 | 2,062,000 | +83,000 | 0.14% | 2,103,240 |
| 2016-11-08 | 2016-11-04 | 1.080 | 1,979,000 | -30,000 | 0.13% | 2,137,320 |
| 2016-11-07 | 2016-11-03 | 1.180 | 2,009,000 | -13,000 | 0.14% | 2,370,620 |
| 2016-11-04 | 2016-11-02 | 1.180 | 2,022,000 | +50,000 | 0.14% | 2,385,960 |
| 2016-11-03 | 2016-11-01 | 1.220 | 1,972,000 | -40,000 | 0.13% | 2,405,840 |
| 2016-10-31 | 2016-10-27 | 1.110 | 2,012,000 | -25,000 | 0.14% | 2,233,320 |
| 2016-10-28 | 2016-10-26 | 1.140 | 2,037,000 | -60,000 | 0.14% | 2,322,180 |
| 2016-10-26 | 2016-10-24 | 1.220 | 2,097,000 | +12,000 | 0.14% | 2,558,340 |
| 2016-10-25 | 2016-10-20 | 1.190 | 2,085,000 | -201,000 | 0.14% | 2,481,150 |
| 2016-10-24 | 2016-10-19 | 1.100 | 2,286,000 | +13,000 | 0.15% | 2,514,600 |
| 2016-10-20 | 2016-10-18 | 1.120 | 2,273,000 | -45,000 | 0.15% | 2,545,760 |
| 2016-10-18 | 2016-10-14 | 1.020 | 2,318,000 | +45,000 | 0.16% | 2,364,360 |
| 2016-10-17 | 2016-10-13 | 1.030 | 2,273,000 | -70,000 | 0.15% | 2,341,190 |
| 2016-10-13 | 2016-10-11 | 1.050 | 2,343,000 | +57,000 | 0.16% | 2,460,150 |
| 2016-10-12 | 2016-10-07 | 1.060 | 2,286,000 | +4,000 | 0.15% | 2,423,160 |
| 2016-10-11 | 2016-10-06 | 1.090 | 2,282,000 | +32,000 | 0.15% | 2,487,380 |
| 2016-10-03 | 2016-09-29 | 1.040 | 2,250,000 | +2,000 | 0.15% | 2,340,000 |
| 2016-09-29 | 2016-09-27 | 1.010 | 2,248,000 | -22,000 | 0.15% | 2,270,480 |
| 2016-09-26 | 2016-09-22 | 1.040 | 2,270,000 | +20,000 | 0.15% | 2,360,800 |
| 2016-09-23 | 2016-09-21 | 1.020 | 2,250,000 | +4,000 | 0.15% | 2,295,000 |
| 2016-09-20 | 2016-09-15 | 1.110 | 2,246,000 | -10,000 | 0.15% | 2,493,060 |
| 2016-09-15 | 2016-09-13 | 1.110 | 2,256,000 | -20,000 | 0.15% | 2,504,160 |
| 2016-09-14 | 2016-09-12 | 1.050 | 2,276,000 | -80,000 | 0.15% | 2,389,800 |
| 2016-09-13 | 2016-09-09 | 1.070 | 2,356,000 | +38,000 | 0.16% | 2,520,920 |
| 2016-09-12 | 2016-09-08 | 1.090 | 2,318,000 | -128,000 | 0.16% | 2,526,620 |
| 2016-09-09 | 2016-09-07 | 1.120 | 2,446,000 | +249,000 | 0.16% | 2,739,520 |
| 2016-09-08 | 2016-09-06 | 1.020 | 2,197,000 | -12,000 | 0.15% | 2,240,940 |
| 2016-09-06 | 2016-09-02 | 1.020 | 2,209,000 | -10,000 | 0.15% | 2,253,180 |
| 2016-09-01 | 2016-08-30 | 0.940 | 2,219,000 | -20,000 | 0.15% | 2,085,860 |
| 2016-08-31 | 2016-08-29 | 0.970 | 2,239,000 | -30,000 | 0.15% | 2,171,830 |
| 2016-08-25 | 2016-08-23 | 1.010 | 2,269,000 | +78,000 | 0.15% | 2,291,690 |
| 2016-08-24 | 2016-08-22 | 1.000 | 2,191,000 | -3,000 | 0.15% | 2,191,000 |
| 2016-08-23 | 2016-08-19 | 1.000 | 2,194,000 | +42,000 | 0.15% | 2,194,000 |
| 2016-08-22 | 2016-08-18 | 1.020 | 2,152,000 | +125,000 | 0.14% | 2,195,040 |
| 2016-08-10 | 2016-08-08 | 1.090 | 2,027,000 | +2,000 | 0.14% | 2,209,430 |
| 2016-08-05 | 2016-08-03 | 1.060 | 2,025,000 | +30,000 | 0.14% | 2,146,500 |
| 2016-08-03 | 2016-07-29 | 1.020 | 1,995,000 | -2,000 | 0.13% | 2,034,900 |
| 2016-08-01 | 2016-07-28 | 1.200 | 1,997,000 | +10,000 | 0.13% | 2,396,400 |
| 2016-07-28 | 2016-07-26 | 1.280 | 1,987,000 | -7,000 | 0.13% | 2,543,360 |
| 2016-07-27 | 2016-07-25 | 1.260 | 1,994,000 | +60,000 | 0.13% | 2,512,440 |
| 2016-07-25 | 2016-07-21 | 1.310 | 1,934,000 | +7,000 | 0.13% | 2,533,540 |
| 2016-07-22 | 2016-07-20 | 1.270 | 1,927,000 | +24,000 | 0.13% | 2,447,290 |
| 2016-07-21 | 2016-07-19 | 1.330 | 1,903,000 | -46,000 | 0.13% | 2,530,990 |
| 2016-07-19 | 2016-07-15 | 1.170 | 1,949,000 | -316,000 | 0.13% | 2,280,330 |
| 2016-07-18 | 2016-07-14 | 1.200 | 2,265,000 | +80,000 | 0.15% | 2,718,000 |
| 2016-07-15 | 2016-07-13 | 1.280 | 2,185,000 | +42,000 | 0.15% | 2,796,800 |
| 2016-07-14 | 2016-07-12 | 1.270 | 2,143,000 | +93,000 | 0.14% | 2,721,610 |
| 2016-07-13 | 2016-07-11 | 1.320 | 2,050,000 | -422,000 | 0.14% | 2,706,000 |
| 2016-07-12 | 2016-07-08 | 0.950 | 2,472,000 | +150,000 | 0.17% | 2,348,400 |
| 2016-07-11 | 2016-07-07 | 0.930 | 2,322,000 | -84,000 | 0.16% | 2,159,460 |
| 2016-07-08 | 2016-07-06 | 0.920 | 2,406,000 | +284,000 | 0.16% | 2,213,520 |
| 2016-07-07 | 2016-07-05 | 0.920 | 2,122,000 | +53,000 | 0.14% | 1,952,240 |
| 2016-07-06 | 2016-07-04 | 0.910 | 2,069,000 | -190,000 | 0.14% | 1,882,790 |
| 2016-06-16 | 2016-06-14 | 0.650 | 2,259,000 | +2,000 | 0.15% | 1,468,350 |
| 2016-06-15 | 2016-06-13 | 0.660 | 2,257,000 | +1,000 | 0.15% | 1,489,620 |
| 2016-05-31 | 2016-05-27 | 0.660 | 2,256,000 | +1,000 | 0.15% | 1,488,960 |
| 2016-05-03 | 2016-04-28 | 0.720 | 2,255,000 | +2,000 | 0.15% | 1,623,600 |
| 2016-04-25 | 2016-04-21 | 0.760 | 2,253,000 | +200,000 | 0.15% | 1,712,280 |
| 2016-04-11 | 2016-04-07 | 0.740 | 2,053,000 | -100,000 | 0.14% | 1,519,220 |
| 2016-02-17 | 2016-02-15 | 0.890 | 2,153,000 | +2,000 | 0.15% | 1,916,170 |
| 2016-01-27 | 2016-01-25 | 0.950 | 2,151,000 | +100,000 | 0.15% | 2,043,450 |
| 2016-01-26 | 2016-01-22 | 0.920 | 2,051,000 | -82,000 | 0.14% | 1,886,920 |
| 2016-01-25 | 2016-01-21 | 0.730 | 2,133,000 | +12,000 | 0.14% | 1,557,090 |
| 2016-01-13 | 2016-01-11 | 0.550 | 2,121,000 | +1,000 | 0.14% | 1,166,550 |
| 2016-01-04 | 2015-12-29 | 0.720 | 2,120,000 | -25,000 | 0.14% | 1,526,400 |
| 2015-12-29 | 2015-12-24 | 0.740 | 2,145,000 | +5,000 | 0.15% | 1,587,300 |
| 2015-12-10 | 2015-12-08 | 0.800 | 2,140,000 | -12,000 | 0.14% | 1,712,000 |
| 2015-12-09 | 2015-12-07 | 0.820 | 2,152,000 | -14,000 | 0.15% | 1,764,640 |
| 2015-12-08 | 2015-12-04 | 0.830 | 2,166,000 | -10,000 | 0.15% | 1,797,780 |
| 2015-12-07 | 2015-12-03 | 0.830 | 2,176,000 | -14,000 | 0.15% | 1,806,080 |
| 2015-12-01 | 2015-11-27 | 0.830 | 2,190,000 | +4,000 | 0.15% | 1,817,700 |
| 2015-11-10 | 2015-11-06 | 0.910 | 2,186,000 | -29,000 | 0.15% | 1,989,260 |
| 2015-10-28 | 2015-10-26 | 0.890 | 2,215,000 | -26,000 | 0.15% | 1,971,350 |
| 2015-10-26 | 2015-10-22 | 0.900 | 2,241,000 | -20,000 | 0.15% | 2,016,900 |
| 2015-10-23 | 2015-10-20 | 0.880 | 2,261,000 | +3,000 | 0.15% | 1,989,680 |
| 2015-10-16 | 2015-10-14 | 0.900 | 2,258,000 | +20,000 | 0.15% | 2,032,200 |
| 2015-10-02 | 2015-09-29 | 0.950 | 2,238,000 | +26,000 | 0.15% | 2,126,100 |
| 2015-09-18 | 2015-09-16 | 1.050 | 2,212,000 | +25,000 | 0.15% | 2,322,600 |
| 2015-09-07 | 2015-09-02 | 1.020 | 2,187,000 | -43,000 | 0.15% | 2,230,740 |
| 2015-09-01 | 2015-08-28 | 1.120 | 2,230,000 | -12,000 | 0.15% | 2,497,600 |
| 2015-08-31 | 2015-08-27 | 1.130 | 2,242,000 | -28,000 | 0.15% | 2,533,460 |
| 2015-08-27 | 2015-08-25 | 1.100 | 2,270,000 | -60,000 | 0.15% | 2,497,000 |
| 2015-08-26 | 2015-08-24 | 1.090 | 2,330,000 | +4,000 | 0.16% | 2,539,700 |
| 2015-08-25 | 2015-08-21 | 1.190 | 2,326,000 | +249,000 | 0.16% | 2,767,940 |
| 2015-08-20 | 2015-08-18 | 1.240 | 2,077,000 | -51,000 | 0.14% | 2,575,480 |
| 2015-08-19 | 2015-08-17 | 1.270 | 2,128,000 | +86,000 | 0.15% | 2,702,560 |
| 2015-08-17 | 2015-08-13 | 1.250 | 2,042,000 | -18,000 | 0.14% | 2,552,500 |
| 2015-08-14 | 2015-08-12 | 1.240 | 2,060,000 | +175,000 | 0.14% | 2,554,400 |
| 2015-08-13 | 2015-08-11 | 1.280 | 1,885,000 | +30,000 | 0.13% | 2,412,800 |
| 2015-08-12 | 2015-08-10 | 1.280 | 1,855,000 | -15,000 | 0.13% | 2,374,400 |
| 2015-08-11 | 2015-08-07 | 1.260 | 1,870,000 | -60,000 | 0.13% | 2,356,200 |
| 2015-08-10 | 2015-08-06 | 1.260 | 1,930,000 | -30,000 | 0.13% | 2,431,800 |
| 2015-08-07 | 2015-08-05 | 1.300 | 1,960,000 | +12,000 | 0.14% | 2,548,000 |
| 2015-08-04 | 2015-07-31 | 1.290 | 1,948,000 | +163,000 | 0.14% | 2,512,920 |
| 2015-08-03 | 2015-07-30 | 1.350 | 1,785,000 | +16,000 | 0.13% | 2,409,750 |
| 2015-07-30 | 2015-07-28 | 1.330 | 1,769,000 | +3,000 | 0.12% | 2,352,770 |
| 2015-07-29 | 2015-07-27 | 1.240 | 1,766,000 | +5,000 | 0.12% | 2,189,840 |
| 2015-07-28 | 2015-07-24 | 1.370 | 1,761,000 | +13,000 | 0.12% | 2,412,570 |
| 2015-07-27 | 2015-07-23 | 1.390 | 1,748,000 | -61,000 | 0.12% | 2,429,720 |
| 2015-07-24 | 2015-07-22 | 1.480 | 1,809,000 | -33,000 | 0.13% | 2,677,320 |
| 2015-07-23 | 2015-07-21 | 1.470 | 1,842,000 | +64,000 | 0.14% | 2,707,740 |
| 2015-07-21 | 2015-07-17 | 1.500 | 1,778,000 | +18,000 | 0.14% | 2,667,000 |
| 2015-07-20 | 2015-07-16 | 1.490 | 1,760,000 | +129,000 | 0.14% | 2,622,400 |
| 2015-07-17 | 2015-07-15 | 1.510 | 1,631,000 | +30,000 | 0.13% | 2,462,810 |
| 2015-07-16 | 2015-07-14 | 1.330 | 1,601,000 | +95,000 | 0.13% | 2,129,330 |
| 2015-07-15 | 2015-07-13 | 1.460 | 1,506,000 | +80,000 | 0.12% | 2,198,760 |
| 2015-07-14 | 2015-07-10 | 1.470 | 1,426,000 | +36,000 | 0.11% | 2,096,220 |
| 2015-07-13 | 2015-07-09 | 1.240 | 1,390,000 | +11,000 | 0.11% | 1,723,600 |
| 2015-07-10 | 2015-07-08 | 1.060 | 1,379,000 | +1,000 | 0.11% | 1,461,740 |
| 2015-07-08 | 2015-07-06 | 1.500 | 1,378,000 | -115,000 | 0.11% | 2,067,000 |
| 2015-07-07 | 2015-07-03 | 1.760 | 1,493,000 | +3,000 | 0.12% | 2,627,680 |
| 2015-07-06 | 2015-07-02 | 1.920 | 1,490,000 | +150,000 | 0.12% | 2,860,800 |
| 2015-07-03 | 2015-06-30 | 1.830 | 1,340,000 | +14,000 | 0.10% | 2,452,200 |
| 2015-07-02 | 2015-06-29 | 2.070 | 1,326,000 | -14,000 | 0.10% | 2,744,820 |
| 2015-06-30 | 2015-06-26 | 1.860 | 1,340,000 | -120,000 | 0.10% | 2,492,400 |
| 2015-06-29 | 2015-06-25 | 1.780 | 1,460,000 | -76,000 | 0.11% | 2,598,800 |
| 2015-06-26 | 2015-06-24 | 1.690 | 1,536,000 | +486,000 | 0.12% | 2,595,840 |
| 2015-06-25 | 2015-06-23 | 1.600 | 1,050,000 | -11,000 | 0.08% | 1,680,000 |
| 2015-06-24 | 2015-06-22 | 1.560 | 1,061,000 | +100,000 | 0.08% | 1,655,160 |
| 2015-06-23 | 2015-06-19 | 1.600 | 961,000 | +18,000 | 0.08% | 1,537,600 |
| 2015-06-18 | 2015-06-16 | 1.600 | 943,000 | +5,000 | 0.07% | 1,508,800 |
| 2015-06-17 | 2015-06-15 | 1.590 | 938,000 | +60,000 | 0.07% | 1,491,420 |
| 2015-06-16 | 2015-06-12 | 1.600 | 878,000 | +10,000 | 0.07% | 1,404,800 |
| 2015-06-12 | 2015-06-10 | 1.600 | 868,000 | +20,000 | 0.07% | 1,388,800 |
| 2015-06-10 | 2015-06-08 | 1.630 | 848,000 | -43,000 | 0.07% | 1,382,240 |
| 2015-06-08 | 2015-06-04 | 1.640 | 891,000 | +43,000 | 0.07% | 1,461,240 |
| 2015-05-29 | 2015-05-27 | 1.620 | 848,000 | -44,000 | 0.07% | 1,373,760 |
| 2015-05-18 | 2015-05-14 | 1.670 | 892,000 | +20,000 | 0.07% | 1,489,640 |
| 2015-05-14 | 2015-05-12 | 1.700 | 872,000 | +10,000 | 0.07% | 1,482,400 |
| 2015-05-13 | 2015-05-11 | 1.750 | 862,000 | +10,000 | 0.07% | 1,508,500 |
| 2015-05-12 | 2015-05-08 | 1.760 | 852,000 | +4,000 | 0.07% | 1,499,520 |
| 2015-04-13 | 2015-04-09 | 1.550 | 848,000 | +5,000 | 0.07% | 1,314,400 |
| 2015-03-26 | 2015-03-24 | 1.580 | 843,000 | -16,000 | 0.07% | 1,331,940 |
| 2015-02-05 | 2015-02-03 | 1.720 | 859,000 | -2,000 | 0.07% | 1,477,480 |
| 2015-01-29 | 2015-01-27 | 1.650 | 861,000 | +2,000 | 0.07% | 1,420,650 |
| 2015-01-22 | 2015-01-20 | 1.580 | 859,000 | -20,000 | 0.07% | 1,357,220 |
| 2015-01-07 | 2015-01-05 | 1.690 | 879,000 | +6,000 | 0.07% | 1,485,510 |
| 2014-12-23 | 2014-12-19 | 1.650 | 873,000 | +5,000 | 0.07% | 1,440,450 |
| 2014-12-11 | 2014-12-09 | 1.720 | 868,000 | -92,000 | 0.07% | 1,492,960 |
| 2014-12-10 | 2014-12-08 | 1.710 | 960,000 | -70,000 | 0.08% | 1,641,600 |
| 2014-11-20 | 2014-11-18 | 1.880 | 1,030,000 | +8,000 | 0.08% | 1,936,400 |
| 2014-11-05 | 2014-11-03 | 2.000 | 1,022,000 | +162,000 | 0.08% | 2,044,000 |
| 2014-11-04 | 2014-10-31 | 2.080 | 860,000 | -31,000 | 0.07% | 1,788,800 |
| 2014-11-03 | 2014-10-30 | 2.050 | 891,000 | +50,000 | 0.07% | 1,826,550 |
| 2014-10-31 | 2014-10-29 | 2.090 | 841,000 | +26,000 | 0.07% | 1,757,690 |
| 2014-10-16 | 2014-10-14 | 1.780 | 815,000 | +20,000 | 0.07% | 1,450,700 |
| 2014-10-15 | 2014-10-13 | 1.760 | 795,000 | -10,000 | 0.06% | 1,399,200 |
| 2014-10-10 | 2014-10-08 | 1.860 | 805,000 | +20,000 | 0.06% | 1,497,300 |
| 2014-09-25 | 2014-09-23 | 1.830 | 785,000 | -10,000 | 0.06% | 1,436,550 |
| 2014-09-19 | 2014-09-17 | 1.960 | 795,000 | +10,000 | 0.07% | 1,558,200 |
| 2014-09-10 | 2014-09-05 | 2.260 | 785,000 | +339,000 | 0.06% | 1,774,100 |
| 2014-09-08 | 2014-09-04 | 2.260 | 446,000 | +97,000 | 0.04% | 1,007,960 |
| 2014-08-26 | 2014-08-22 | 2.210 | 349,000 | -10,000 | 0.03% | 771,290 |
| 2014-08-21 | 2014-08-19 | 2.170 | 359,000 | -4,000 | 0.03% | 779,030 |
| 2014-08-20 | 2014-08-18 | 2.190 | 363,000 | +10,000 | 0.03% | 794,970 |
| 2014-08-12 | 2014-08-08 | 2.250 | 353,000 | +20,000 | 0.03% | 794,250 |
| 2014-08-11 | 2014-08-07 | 2.390 | 333,000 | -10,000 | 0.03% | 795,870 |
| 2014-08-06 | 2014-08-04 | 2.490 | 343,000 | -3,000 | 0.03% | 854,070 |
| 2014-08-05 | 2014-08-01 | 2.160 | 346,000 | -100,000 | 0.03% | 747,360 |
| 2014-08-01 | 2014-07-30 | 2.020 | 446,000 | -36,000 | 0.04% | 900,920 |
| 2014-07-28 | 2014-07-24 | 1.740 | 482,000 | +11,000 | 0.04% | 838,680 |
| 2014-07-25 | 2014-07-23 | 1.500 | 471,000 | +36,000 | 0.04% | 706,500 |
| 2014-06-30 | 2014-06-26 | 1.050 | 435,000 | +100,000 | 0.04% | 456,750 |
| 2014-06-18 | 2014-06-16 | 1.190 | 335,000 | +4,000 | 0.03% | 398,650 |
| 2014-05-26 | 2014-05-22 | 1.160 | 331,000 | +14,000 | 0.03% | 383,960 |
| 2014-05-12 | 2014-05-08 | 1.100 | 317,000 | -5,000 | 0.03% | 348,700 |
| 2014-05-07 | 2014-05-02 | 1.590 | 322,000 | -35,000 | 0.03% | 511,980 |
| 2012-06-11 | 2012-06-07 | 1.590 | 357,000 | +20,000 | 0.03% | 567,630 |
| 2012-05-04 | 2012-05-02 | 1.740 | 337,000 | -8,000 | 0.03% | 586,380 |
| 2012-04-27 | 2012-04-25 | 1.720 | 345,000 | -5,000 | 0.03% | 593,400 |
| 2012-04-24 | 2012-04-20 | 1.550 | 350,000 | -5,000 | 0.03% | 542,500 |
| 2012-03-23 | 2012-03-21 | 1.830 | 355,000 | -10,000 | 0.03% | 649,650 |
| 2012-03-22 | 2012-03-20 | 1.850 | 365,000 | -4,000 | 0.03% | 675,250 |
| 2012-03-21 | 2012-03-19 | 1.900 | 369,000 | +20,000 | 0.03% | 701,100 |
| 2012-03-14 | 2012-03-12 | 2.030 | 349,000 | -20,000 | 0.03% | 708,470 |
| 2012-03-08 | 2012-03-06 | 1.910 | 369,000 | -2,000 | 0.03% | 704,790 |
| 2012-03-07 | 2012-03-05 | 1.900 | 371,000 | -1,000 | 0.03% | 704,900 |
| 2012-03-05 | 2012-03-01 | 2.040 | 372,000 | -1,000 | 0.03% | 758,880 |
| 2012-03-01 | 2012-02-28 | 1.950 | 373,000 | -2,000 | 0.03% | 727,350 |
| 2012-02-28 | 2012-02-24 | 1.980 | 375,000 | +20,000 | 0.03% | 742,500 |
| 2012-02-24 | 2012-02-22 | 2.190 | 355,000 | +13,000 | 0.03% | 777,450 |
| 2012-02-20 | 2012-02-16 | 2.250 | 342,000 | +10,000 | 0.03% | 769,500 |
| 2012-02-13 | 2012-02-09 | 2.260 | 332,000 | -30,000 | 0.03% | 750,320 |
| 2012-02-10 | 2012-02-08 | 2.340 | 362,000 | -17,000 | 0.03% | 847,080 |
| 2012-02-09 | 2012-02-07 | 2.290 | 379,000 | +50,000 | 0.03% | 867,910 |
| 2012-01-31 | 2012-01-27 | 1.780 | 329,000 | +5,000 | 0.03% | 585,620 |
| 2012-01-26 | 2012-01-19 | 1.870 | 324,000 | -14,000 | 0.03% | 605,880 |
| 2012-01-17 | 2012-01-13 | 1.450 | 338,000 | +10,000 | 0.03% | 490,100 |
| 2011-12-14 | 2011-12-12 | 1.650 | 328,000 | +3,000 | 0.03% | 541,200 |
| 2011-11-14 | 2011-11-10 | 2.600 | 325,000 | +1,000 | 0.03% | 845,000 |
| 2011-11-03 | 2011-11-01 | 2.900 | 324,000 | -5,000 | 0.03% | 939,600 |
| 2011-10-14 | 2011-10-12 | 2.800 | 329,000 | -31,000 | 0.03% | 921,200 |
| 2011-10-11 | 2011-10-07 | 2.470 | 360,000 | +31,000 | 0.03% | 889,200 |
| 2011-09-27 | 2011-09-23 | 3.000 | 329,000 | -10,000 | 0.03% | 987,000 |
| 2011-09-23 | 2011-09-21 | 3.500 | 339,000 | -10,000 | 0.03% | 1,186,500 |
| 2011-09-21 | 2011-09-19 | 3.800 | 349,000 | +10,000 | 0.03% | 1,326,200 |
| 2011-09-20 | 2011-09-16 | 3.950 | 339,000 | -10,000 | 0.03% | 1,339,050 |
| 2011-09-19 | 2011-09-15 | 3.850 | 349,000 | +10,000 | 0.03% | 1,343,650 |
| 2011-09-16 | 2011-09-14 | 4.000 | 339,000 | +10,000 | 0.03% | 1,356,000 |
| 2011-08-23 | 2011-08-19 | 4.800 | 329,000 | +166,000 | 0.14% | 1,579,200 |
| 2011-08-22 | 2011-08-18 | 4.900 | 163,000 | +10,000 | 0.07% | 798,700 |
| 2011-08-19 | 2011-08-17 | 5.100 | 153,000 | -15,000 | 0.07% | 780,300 |
| 2011-08-18 | 2011-08-16 | 4.950 | 168,000 | -10,000 | 0.07% | 831,600 |
| 2011-08-17 | 2011-08-15 | 4.900 | 178,000 | +10,000 | 0.08% | 872,200 |
| 2011-08-16 | 2011-08-12 | 4.850 | 168,000 | +10,000 | 0.07% | 814,800 |
| 2011-08-12 | 2011-08-10 | 4.900 | 158,000 | +20,000 | 0.07% | 774,200 |
| 2011-08-11 | 2011-08-09 | 4.950 | 138,000 | -4,000 | 0.06% | 683,100 |
| 2011-08-09 | 2011-08-05 | 4.950 | 142,000 | +10,000 | 0.06% | 702,900 |
| 2011-08-08 | 2011-08-04 | 5.200 | 132,000 | -10,000 | 0.06% | 686,400 |
| 2011-08-02 | 2011-07-29 | 4.900 | 142,000 | +15,000 | 0.06% | 695,800 |
| 2011-08-01 | 2011-07-28 | 6.500 | 127,000 | -5,000 | 0.05% | 825,500 |
| 2011-07-29 | 2011-07-27 | 6.400 | 132,000 | +2,000 | 0.06% | 844,800 |
| 2011-07-28 | 2011-07-26 | 6.500 | 130,000 | -15,000 | 0.06% | 845,000 |
| 2011-07-27 | 2011-07-25 | 6.500 | 145,000 | -10,000 | 0.07% | 942,500 |
| 2011-07-19 | 2011-07-15 | 4.850 | 155,000 | -5,000 | 0.07% | 751,750 |
| 2011-07-11 | 2011-07-07 | 4.350 | 160,000 | +10,000 | 0.07% | 696,000 |
| 2011-07-04 | 2011-06-29 | 4.750 | 150,000 | -12,000 | 0.07% | 712,500 |
| 2011-06-22 | 2011-06-20 | 4.300 | 162,000 | +20,000 | 0.07% | 696,600 |
| 2011-06-14 | 2011-06-10 | 4.850 | 142,000 | +10,000 | 0.06% | 688,700 |
| 2011-06-09 | 2011-06-07 | 5.100 | 132,000 | +40,000 | 0.06% | 673,200 |
| 2011-05-31 | 2011-05-27 | 5.100 | 92,000 | -224,000 | 0.04% | 469,200 |
| 2011-05-27 | 2011-05-25 | 5.300 | 316,000 | -10,000 | 0.14% | 1,674,800 |
| 2011-05-25 | 2011-05-23 | 5.300 | 326,000 | -18,000 | 0.15% | 1,727,800 |
| 2011-05-20 | 2011-05-18 | 5.500 | 344,000 | -3,000 | 0.16% | 1,892,000 |
| 2011-05-04 | 2011-04-29 | 5.600 | 347,000 | +11,000 | 0.16% | 1,943,200 |
| 2011-05-03 | 2011-04-28 | 5.700 | 336,000 | +15,000 | 0.15% | 1,915,200 |
| 2011-04-29 | 2011-04-27 | 5.400 | 321,000 | +8,000 | 0.15% | 1,733,400 |
| 2011-04-27 | 2011-04-21 | 5.100 | 313,000 | -44,000 | 0.14% | 1,596,300 |
| 2011-04-14 | 2011-04-12 | 5.400 | 357,000 | +10,000 | 0.16% | 1,927,800 |
| 2011-04-13 | 2011-04-11 | 5.700 | 347,000 | -5,000 | 0.16% | 1,977,900 |
| 2011-04-12 | 2011-04-08 | 6.300 | 352,000 | +12,000 | 0.16% | 2,217,600 |
| 2011-04-11 | 2011-04-07 | 6.800 | 340,000 | +44,000 | 0.15% | 2,312,000 |
| 2011-04-08 | 2011-04-06 | 6.600 | 296,000 | +52,000 | 0.13% | 1,953,600 |
| 2011-02-01 | 2011-01-28 | 6.000 | 244,000 | -6,000 | 0.11% | 1,464,000 |
| 2011-01-24 | 2011-01-20 | 5.100 | 250,000 | +5,000 | 0.13% | 1,275,000 |
| 2011-01-13 | 2011-01-11 | 4.350 | 245,000 | -10,000 | 0.13% | 1,065,750 |
| 2011-01-11 | 2011-01-07 | 4.100 | 255,000 | +10,000 | 0.14% | 1,045,500 |
| 2010-12-29 | 2010-12-24 | 5.200 | 245,000 | -3,000 | 0.13% | 1,274,000 |
| 2010-12-28 | 2010-12-22 | 5.200 | 248,000 | +224,000 | 0.13% | 1,289,600 |
| 2010-12-23 | 2010-12-21 | 5.000 | 24,000 | +2,000 | 0.01% | 120,000 |
| 2010-12-10 | 2010-12-08 | 4.550 | 22,000 | +3,000 | 0.01% | 100,100 |
| 2010-11-30 | 2010-11-26 | 6.900 | 19,000 | +3,000 | 0.01% | 131,100 |
| 2010-11-17 | 2010-11-15 | 6.300 | 16,000 | -5,000 | 0.01% | 100,800 |
| 2010-11-10 | 2010-11-08 | 5.800 | 21,000 | -4,000 | 0.01% | 121,800 |
| 2010-11-09 | 2010-11-05 | 5.700 | 25,000 | +4,000 | 0.01% | 142,500 |
| 2010-11-08 | 2010-11-04 | 6.200 | 21,000 | -10,000 | 0.01% | 130,200 |
| 2010-11-04 | 2010-11-02 | 6.400 | 31,000 | -2,000 | 0.02% | 198,400 |
| 2010-11-03 | 2010-11-01 | 6.500 | 33,000 | +2,000 | 0.02% | 214,500 |
| 2010-11-01 | 2010-10-28 | 6.000 | 31,000 | -20,000 | 0.02% | 186,000 |
| 2010-10-29 | 2010-10-27 | 6.000 | 51,000 | -5,000 | 0.03% | 306,000 |
| 2010-10-28 | 2010-10-26 | 6.100 | 56,000 | +9,000 | 0.03% | 341,600 |
| 2010-10-27 | 2010-10-25 | 5.700 | 47,000 | +10,000 | 0.03% | 267,900 |
| 2010-10-18 | 2010-10-14 | 5.100 | 37,000 | +2,000 | 0.02% | 188,700 |
| 2010-10-08 | 2010-10-06 | 4.600 | 35,000 | +10,000 | 0.02% | 161,000 |
| 2010-09-02 | 2010-08-31 | 4.900 | 25,000 | +10,000 | 0.01% | 122,500 |
| 2010-08-17 | 2010-08-13 | 5.200 | 15,000 | -12,000 | 0.01% | 78,000 |
| 2010-08-12 | 2010-08-10 | 5.400 | 27,000 | -10,000 | 0.02% | 145,800 |
| 2010-08-10 | 2010-08-06 | 5.300 | 37,000 | -5,000 | 0.02% | 196,100 |
| 2010-08-04 | 2010-08-02 | 4.900 | 42,000 | -3,000 | 0.02% | 205,800 |
| 2010-08-02 | 2010-07-29 | 4.900 | 45,000 | -5,000 | 0.03% | 220,500 |
| 2010-07-23 | 2010-07-21 | 4.750 | 50,000 | -3,000 | 0.03% | 237,500 |
| 2010-07-22 | 2010-07-20 | 4.700 | 53,000 | -10,000 | 0.03% | 249,100 |
| 2010-07-21 | 2010-07-19 | 4.500 | 63,000 | +13,000 | 0.04% | 283,500 |
| 2010-07-15 | 2010-07-13 | 4.900 | 50,000 | -36,000 | 0.03% | 245,000 |
| 2010-07-13 | 2010-07-09 | 5.100 | 86,000 | +7,000 | 0.05% | 438,600 |
| 2010-07-02 | 2010-06-29 | 5.000 | 79,000 | -4,000 | 0.05% | 395,000 |
| 2010-06-29 | 2010-06-25 | 5.100 | 83,000 | -5,000 | 0.05% | 423,300 |
| 2010-06-24 | 2010-06-22 | 5.200 | 88,000 | -5,000 | 0.05% | 457,600 |
| 2010-06-23 | 2010-06-21 | 5.300 | 93,000 | -5,000 | 0.05% | 492,900 |
| 2010-06-22 | 2010-06-18 | 5.200 | 98,000 | -7,000 | 0.06% | 509,600 |
| 2010-06-21 | 2010-06-17 | 5.200 | 105,000 | -2,000 | 0.06% | 546,000 |
| 2010-06-18 | 2010-06-15 | 5.100 | 107,000 | -10,000 | 0.06% | 545,700 |
| 2010-06-15 | 2010-06-11 | 5.000 | 117,000 | +6,000 | 0.07% | 585,000 |
| 2010-06-14 | 2010-06-10 | 5.100 | 111,000 | -3,000 | 0.06% | 566,100 |
| 2010-06-11 | 2010-06-09 | 5.200 | 114,000 | -3,000 | 0.07% | 592,800 |
| 2010-06-10 | 2010-06-08 | 5.100 | 117,000 | +5,000 | 0.07% | 596,700 |
| 2010-06-07 | 2010-06-03 | 5.200 | 112,000 | +10,000 | 0.07% | 582,400 |
| 2010-06-04 | 2010-06-02 | 5.200 | 102,000 | -5,000 | 0.06% | 530,400 |
| 2010-06-03 | 2010-06-01 | 5.100 | 107,000 | +5,000 | 0.06% | 545,700 |
| 2010-06-01 | 2010-05-28 | 4.800 | 102,000 | -5,000 | 0.06% | 489,600 |
| 2010-05-28 | 2010-05-26 | 4.450 | 107,000 | +5,000 | 0.06% | 476,150 |
| 2010-05-27 | 2010-05-25 | 4.400 | 102,000 | -5,000 | 0.06% | 448,800 |
| 2010-05-26 | 2010-05-24 | 4.400 | 107,000 | -5,000 | 0.06% | 470,800 |
| 2010-05-25 | 2010-05-20 | 4.150 | 112,000 | +16,000 | 0.07% | 464,800 |
| 2010-05-19 | 2010-05-17 | 5.100 | 96,000 | -10,000 | 0.06% | 489,600 |
| 2010-05-17 | 2010-05-13 | 5.500 | 106,000 | -5,000 | 0.06% | 583,000 |
| 2010-05-14 | 2010-05-12 | 5.200 | 111,000 | -3,000 | 0.06% | 577,200 |
| 2010-05-10 | 2010-05-06 | 5.200 | 114,000 | +5,000 | 0.07% | 592,800 |
| 2010-05-06 | 2010-05-04 | 5.300 | 109,000 | -4,000 | 0.06% | 577,700 |
| 2010-05-05 | 2010-05-03 | 5.400 | 113,000 | -46,000 | 0.07% | 610,200 |
| 2010-04-28 | 2010-04-26 | 5.700 | 159,000 | +10,000 | 0.10% | 906,300 |
| 2010-04-27 | 2010-04-23 | 5.500 | 149,000 | +6,000 | 0.09% | 819,500 |
| 2010-04-26 | 2010-04-22 | 5.700 | 143,000 | +26,000 | 0.09% | 815,100 |
| 2010-04-23 | 2010-04-21 | 5.700 | 117,000 | +38,000 | 0.07% | 666,900 |
| 2010-04-21 | 2010-04-19 | 4.900 | 79,000 | -10,000 | 0.05% | 387,100 |
| 2010-04-19 | 2010-04-15 | 5.200 | 89,000 | +10,000 | 0.05% | 462,800 |
| 2010-04-16 | 2010-04-14 | 5.700 | 79,000 | +3,000 | 0.05% | 450,300 |
| 2010-04-15 | 2010-04-13 | 5.900 | 76,000 | +30,000 | 0.05% | 448,400 |
| 2010-04-14 | 2010-04-12 | 6.000 | 46,000 | +1,000 | 0.03% | 276,000 |
| 2010-04-13 | 2010-04-09 | 5.900 | 45,000 | +20,000 | 0.03% | 265,500 |
| 2010-04-12 | 2010-04-08 | 5.000 | 25,000 | -50,000 | 0.02% | 125,000 |
| 2010-04-09 | 2010-04-07 | 4.850 | 75,000 | -23,000 | 0.05% | 363,750 |
| 2010-04-08 | 2010-04-01 | 3.850 | 98,000 | +12,000 | 0.06% | 377,300 |
| 2010-04-07 | 2010-03-31 | 3.750 | 86,000 | +10,000 | 0.05% | 322,500 |
| 2010-03-30 | 2010-03-26 | 3.750 | 76,000 | +4,000 | 0.05% | 285,000 |
| 2010-03-29 | 2010-03-25 | 3.700 | 72,000 | +2,000 | 0.04% | 266,400 |
| 2010-03-26 | 2010-03-24 | 3.950 | 70,000 | -10,000 | 0.04% | 276,500 |
| 2010-03-25 | 2010-03-23 | 3.300 | 80,000 | +5,000 | 0.05% | 264,000 |
| 2010-03-24 | 2010-03-22 | 3.650 | 75,000 | +1,000 | 0.05% | 273,750 |
| 2010-03-23 | 2010-03-19 | 3.800 | 74,000 | +25,000 | 0.05% | 281,200 |
| 2010-03-22 | 2010-03-18 | 3.850 | 49,000 | -10,000 | 0.03% | 188,650 |
| 2010-03-19 | 2010-03-17 | 3.750 | 59,000 | +2,000 | 0.04% | 221,250 |
| 2010-03-18 | 2010-03-16 | 3.700 | 57,000 | +8,000 | 0.04% | 210,900 |
| 2010-03-17 | 2010-03-15 | 3.600 | 49,000 | +10,000 | 0.03% | 176,400 |
| 2010-03-16 | 2010-03-12 | 4.050 | 39,000 | +14,000 | 0.02% | 157,950 |
| 2010-03-15 | 2010-03-11 | 4.050 | 25,000 | +10,000 | 0.02% | 101,250 |
| 2010-03-12 | 2010-03-10 | 3.050 | 15,000 | -17,000 | 0.01% | 45,750 |
| 2010-03-11 | 2010-03-09 | 3.150 | 32,000 | -10,000 | 0.02% | 100,800 |
| 2010-03-10 | 2010-03-08 | 2.750 | 42,000 | -10,000 | 0.03% | 115,500 |
| 2010-02-25 | 2010-02-23 | 1.730 | 52,000 | +10,000 | 0.03% | 89,960 |
| 2010-02-10 | 2010-02-08 | 2.070 | 42,000 | +10,000 | 0.03% | 86,940 |
| 2010-01-21 | 2010-01-19 | 2.500 | 32,000 | +10,000 | 0.02% | 80,000 |
| 2010-01-20 | 2010-01-18 | 2.550 | 22,000 | +20,800 | 0.01% | 56,100 |
| 2010-01-06 | 2010-01-04 | 2.740 | 1,200 | -10,800 | 0.00% | 3,288 |
| 2009-12-03 | 2009-12-01 | 2.160 | 12,000 | +10,000 | 0.01% | 25,920 |
| 2009-11-30 | 2009-11-26 | 2.561 | 2,000 | +110 | 0.00% | 5,122 |
| 2009-11-11 | 2009-11-09 | 2.106 | 1,890 | -5,669 | 0.00% | 3,980 |
| 2009-11-04 | 2009-11-02 | 2.339 | 7,559 | -3,780 | 0.01% | 17,679 |
| 2009-11-03 | 2009-10-30 | 2.413 | 11,339 | -5,669 | 0.01% | 27,360 |
| 2009-10-29 | 2009-10-27 | 2.635 | 17,008 | -7,560 | 0.02% | 44,819 |
| 2009-10-23 | 2009-10-21 | 2.805 | 24,568 | +11,339 | 0.02% | 68,901 |
| 2009-10-20 | 2009-10-16 | 2.508 | 13,229 | -3,779 | 0.01% | 33,181 |
| 2009-10-15 | 2009-10-13 | 2.381 | 17,008 | +3,779 | 0.02% | 40,499 |
| 2009-10-13 | 2009-10-09 | 2.222 | 13,229 | +5,670 | 0.01% | 29,401 |
| 2009-10-09 | 2009-10-07 | 1.968 | 7,559 | +5,669 | 0.01% | 14,879 |
| 2009-08-13 | 2009-08-11 | 1.905 | 1,890 | -18,898 | 0.00% | 3,600 |
| 2009-08-07 | 2009-08-05 | 1.799 | 20,788 | -13,229 | 0.02% | 37,400 |
| 2009-08-06 | 2009-08-04 | 1.831 | 34,017 | +1,890 | 0.04% | 62,281 |
| 2009-08-05 | 2009-08-03 | 1.714 | 32,127 | +9,449 | 0.04% | 55,080 |
| 2009-07-22 | 2009-07-20 | 1.429 | 22,678 | +20,788 | 0.03% | 32,400 |
| 2008-05-14 | 2008-05-09 | 2.265 | 1,890 | -5,669 | 0.00% | 4,280 |
| 2008-01-21 | 2008-01-17 | 2.222 | 7,559 | +5,669 | 0.01% | 16,799 |
| 2007-06-26 | 2007-06-22 | 2.487 | 1,890 | 0.00% | 4,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy