History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 185,731,000 | +0 | 10.23% | 124,439,770 |
| 2025-10-13 | 2025-10-09 | 0.720 | 185,731,000 | +0 | 10.23% | 133,726,320 |
| 2025-10-10 | 2025-10-08 | 0.690 | 185,731,000 | +640,000 | 10.23% | 128,154,390 |
| 2025-10-09 | 2025-10-06 | 0.730 | 185,091,000 | -275,000 | 10.20% | 135,116,430 |
| 2025-10-08 | 2025-10-03 | 0.520 | 185,366,000 | +85,000 | 10.21% | 96,390,320 |
| 2025-10-06 | 2025-10-02 | 0.520 | 185,281,000 | +215,000 | 10.21% | 96,346,120 |
| 2025-10-03 | 2025-09-30 | 0.510 | 185,066,000 | +120,000 | 10.20% | 94,383,660 |
| 2025-10-02 | 2025-09-29 | 0.520 | 184,946,000 | +500,000 | 10.19% | 96,171,920 |
| 2025-09-30 | 2025-09-26 | 0.520 | 184,446,000 | +205,000 | 10.16% | 95,911,920 |
| 2025-09-29 | 2025-09-25 | 0.540 | 184,241,000 | +160,000 | 10.15% | 99,490,140 |
| 2025-09-25 | 2025-09-23 | 0.540 | 184,081,000 | +15,000 | 10.14% | 99,403,740 |
| 2025-09-24 | 2025-09-22 | 0.530 | 184,066,000 | +305,000 | 10.14% | 97,554,980 |
| 2025-09-22 | 2025-09-18 | 0.520 | 183,761,000 | -110,000 | 10.12% | 95,555,720 |
| 2025-09-19 | 2025-09-17 | 0.540 | 183,871,000 | -285,000 | 10.13% | 99,290,340 |
| 2025-09-18 | 2025-09-16 | 0.550 | 184,156,000 | +260,000 | 10.15% | 101,285,800 |
| 2025-09-17 | 2025-09-15 | 0.560 | 183,896,000 | +195,000 | 10.13% | 102,981,760 |
| 2025-09-16 | 2025-09-12 | 0.550 | 183,701,000 | +235,000 | 10.12% | 101,035,550 |
| 2025-09-15 | 2025-09-11 | 0.540 | 183,466,000 | +508,000 | 10.11% | 99,071,640 |
| 2025-09-12 | 2025-09-10 | 0.560 | 182,958,000 | +365,000 | 10.08% | 102,456,480 |
| 2025-09-11 | 2025-09-09 | 0.580 | 182,593,000 | +120,000 | 10.06% | 105,903,940 |
| 2025-09-10 | 2025-09-08 | 0.580 | 182,473,000 | +445,000 | 10.05% | 105,834,340 |
| 2025-09-09 | 2025-09-05 | 0.580 | 182,028,000 | +177,000 | 10.03% | 105,576,240 |
| 2025-09-08 | 2025-09-04 | 0.590 | 181,851,000 | +100,000 | 10.02% | 107,292,090 |
| 2025-09-05 | 2025-09-03 | 0.590 | 181,751,000 | -100,000 | 10.01% | 107,233,090 |
| 2025-09-04 | 2025-09-02 | 0.590 | 181,851,000 | +760,000 | 10.02% | 107,292,090 |
| 2025-09-03 | 2025-09-01 | 0.610 | 181,091,000 | +1,760,000 | 9.98% | 110,465,510 |
| 2025-09-02 | 2025-08-29 | 0.580 | 179,331,000 | -220,000 | 9.88% | 104,011,980 |
| 2025-09-01 | 2025-08-28 | 0.570 | 179,551,000 | +105,000 | 9.89% | 102,344,070 |
| 2025-08-29 | 2025-08-27 | 0.590 | 179,446,000 | -396,000 | 9.89% | 105,873,140 |
| 2025-08-28 | 2025-08-26 | 0.530 | 179,842,000 | +140,000 | 9.91% | 95,316,260 |
| 2025-08-27 | 2025-08-25 | 0.530 | 179,702,000 | +420,000 | 9.90% | 95,242,060 |
| 2025-08-26 | 2025-08-22 | 0.510 | 179,282,000 | -20,000 | 9.88% | 91,433,820 |
| 2025-08-25 | 2025-08-21 | 0.510 | 179,302,000 | -10,000 | 9.88% | 91,444,020 |
| 2025-08-22 | 2025-08-20 | 0.520 | 179,312,000 | -28,000 | 9.88% | 93,242,240 |
| 2025-08-21 | 2025-08-19 | 0.540 | 179,340,000 | +200,000 | 9.88% | 96,843,600 |
| 2025-08-20 | 2025-08-18 | 0.540 | 179,140,000 | -21,000 | 9.87% | 96,735,600 |
| 2025-08-19 | 2025-08-15 | 0.530 | 179,161,000 | -36,000 | 9.87% | 94,955,330 |
| 2025-08-18 | 2025-08-14 | 0.520 | 179,197,000 | -20,000 | 9.87% | 93,182,440 |
| 2025-08-15 | 2025-08-13 | 0.510 | 179,217,000 | -111,000 | 9.87% | 91,400,670 |
| 2025-08-13 | 2025-08-11 | 0.530 | 179,328,000 | +279,000 | 9.88% | 95,043,840 |
| 2025-08-12 | 2025-08-08 | 0.520 | 179,049,000 | -405,000 | 9.86% | 93,105,480 |
| 2025-08-11 | 2025-08-07 | 0.530 | 179,454,000 | +312,000 | 9.89% | 95,110,620 |
| 2025-08-08 | 2025-08-06 | 0.520 | 179,142,000 | +227,200 | 9.87% | 93,153,840 |
| 2025-08-07 | 2025-08-05 | 0.520 | 178,914,800 | +145,000 | 9.86% | 93,035,696 |
| 2025-08-06 | 2025-08-04 | 0.520 | 178,769,800 | +36,000 | 9.85% | 92,960,296 |
| 2025-08-05 | 2025-08-01 | 0.520 | 178,733,800 | +560,000 | 9.85% | 92,941,576 |
| 2025-08-04 | 2025-07-31 | 0.530 | 178,173,800 | -17,000 | 9.82% | 94,432,114 |
| 2025-08-01 | 2025-07-30 | 0.530 | 178,190,800 | -175,000 | 9.82% | 94,441,124 |
| 2025-07-31 | 2025-07-29 | 0.550 | 178,365,800 | -33,000 | 9.83% | 98,101,190 |
| 2025-07-30 | 2025-07-28 | 0.550 | 178,398,800 | +930,000 | 9.83% | 98,119,340 |
| 2025-07-29 | 2025-07-25 | 0.550 | 177,468,800 | +651,000 | 9.78% | 97,607,840 |
| 2025-07-28 | 2025-07-24 | 0.540 | 176,817,800 | -465,000 | 9.74% | 95,481,612 |
| 2025-07-25 | 2025-07-23 | 0.530 | 177,282,800 | -5,000 | 9.77% | 93,959,884 |
| 2025-07-24 | 2025-07-22 | 0.560 | 177,287,800 | -85,000 | 9.77% | 99,281,168 |
| 2025-07-23 | 2025-07-21 | 0.520 | 177,372,800 | -195,400 | 9.77% | 92,233,856 |
| 2025-07-22 | 2025-07-18 | 0.500 | 177,568,200 | -276,000 | 9.78% | 88,784,100 |
| 2025-07-21 | 2025-07-17 | 0.530 | 177,844,200 | +144,000 | 9.80% | 94,257,426 |
| 2025-07-18 | 2025-07-16 | 0.530 | 177,700,200 | -153,000 | 9.79% | 94,181,106 |
| 2025-07-17 | 2025-07-15 | 0.530 | 177,853,200 | -412,000 | 9.80% | 94,262,196 |
| 2025-07-16 | 2025-07-14 | 0.530 | 178,265,200 | -316,000 | 9.82% | 94,480,556 |
| 2025-07-15 | 2025-07-11 | 0.570 | 178,581,200 | -34,000 | 9.84% | 101,791,284 |
| 2025-07-14 | 2025-07-10 | 0.550 | 178,615,200 | -83,000 | 9.84% | 98,238,360 |
| 2025-07-11 | 2025-07-09 | 0.550 | 178,698,200 | +33,000 | 9.84% | 98,284,010 |
| 2025-07-10 | 2025-07-08 | 0.570 | 178,665,200 | +137,000 | 9.84% | 101,839,164 |
| 2025-07-09 | 2025-07-07 | 0.550 | 178,528,200 | +62,000 | 9.84% | 98,190,510 |
| 2025-07-08 | 2025-07-04 | 0.540 | 178,466,200 | +183,000 | 9.83% | 96,371,748 |
| 2025-07-07 | 2025-07-03 | 0.560 | 178,283,200 | +78,000 | 9.82% | 99,838,592 |
| 2025-07-04 | 2025-07-02 | 0.560 | 178,205,200 | -994,000 | 9.82% | 99,794,912 |
| 2025-07-03 | 2025-06-30 | 0.570 | 179,199,200 | +382,000 | 9.87% | 102,143,544 |
| 2025-07-02 | 2025-06-27 | 0.570 | 178,817,200 | -497,000 | 9.85% | 101,925,804 |
| 2025-06-30 | 2025-06-26 | 0.530 | 179,314,200 | +125,000 | 9.88% | 95,036,526 |
| 2025-06-27 | 2025-06-25 | 0.520 | 179,189,200 | +567,000 | 9.87% | 93,178,384 |
| 2025-06-26 | 2025-06-24 | 0.480 | 178,622,200 | -2,794,000 | 9.84% | 85,738,656 |
| 2025-06-25 | 2025-06-23 | 0.550 | 181,416,200 | -1,116,000 | 9.99% | 99,778,910 |
| 2025-06-24 | 2025-06-20 | 0.590 | 182,532,200 | +1,059,000 | 10.06% | 107,693,998 |
| 2025-06-23 | 2025-06-19 | 0.640 | 181,473,200 | +1,022,000 | 10.00% | 116,142,848 |
| 2025-06-20 | 2025-06-18 | 0.680 | 180,451,200 | +89,000 | 9.94% | 122,706,816 |
| 2025-06-19 | 2025-06-17 | 0.680 | 180,362,200 | -282,000 | 9.94% | 122,646,296 |
| 2025-06-18 | 2025-06-16 | 0.710 | 180,644,200 | +446,000 | 9.95% | 128,257,382 |
| 2025-06-17 | 2025-06-13 | 0.730 | 180,198,200 | +1,306,000 | 9.93% | 131,544,686 |
| 2025-06-16 | 2025-06-12 | 0.720 | 178,892,200 | -3,160,000 | 9.86% | 128,802,384 |
| 2025-06-13 | 2025-06-11 | 0.730 | 182,052,200 | +694,000 | 10.03% | 132,898,106 |
| 2025-06-12 | 2025-06-10 | 0.750 | 181,358,200 | -143,000 | 9.99% | 136,018,650 |
| 2025-06-11 | 2025-06-09 | 0.740 | 181,501,200 | +856,000 | 10.00% | 134,310,888 |
| 2025-06-10 | 2025-06-06 | 0.790 | 180,645,200 | -70,000 | 9.95% | 142,709,708 |
| 2025-06-09 | 2025-06-05 | 0.750 | 180,715,200 | -169,000 | 9.96% | 135,536,400 |
| 2025-06-06 | 2025-06-04 | 0.740 | 180,884,200 | +431,000 | 9.97% | 133,854,308 |
| 2025-06-05 | 2025-06-03 | 0.760 | 180,453,200 | +277,000 | 9.94% | 137,144,432 |
| 2025-06-04 | 2025-06-02 | 0.760 | 180,176,200 | -655,000 | 9.93% | 136,933,912 |
| 2025-06-03 | 2025-05-30 | 0.780 | 180,831,200 | -655,000 | 9.96% | 141,048,336 |
| 2025-06-02 | 2025-05-29 | 0.780 | 181,486,200 | +166,000 | 10.00% | 141,559,236 |
| 2025-05-30 | 2025-05-28 | 0.790 | 181,320,200 | -87,000 | 9.99% | 143,242,958 |
| 2025-05-29 | 2025-05-27 | 0.790 | 181,407,200 | -165,000 | 9.99% | 143,311,688 |
| 2025-05-28 | 2025-05-26 | 0.790 | 181,572,200 | -230,000 | 10.00% | 143,442,038 |
| 2025-05-27 | 2025-05-23 | 0.780 | 181,802,200 | -61,000 | 10.02% | 141,805,716 |
| 2025-05-26 | 2025-05-22 | 0.770 | 181,863,200 | -14,000 | 10.02% | 140,034,664 |
| 2025-05-23 | 2025-05-21 | 0.780 | 181,877,200 | -247,000 | 10.02% | 141,864,216 |
| 2025-05-22 | 2025-05-20 | 0.790 | 182,124,200 | +7,000 | 10.03% | 143,878,118 |
| 2025-05-21 | 2025-05-19 | 0.780 | 182,117,200 | -401,000 | 10.03% | 142,051,416 |
| 2025-05-20 | 2025-05-16 | 0.770 | 182,518,200 | -262,000 | 10.06% | 140,539,014 |
| 2025-05-19 | 2025-05-15 | 0.750 | 182,780,200 | -552,000 | 10.07% | 137,085,150 |
| 2025-05-16 | 2025-05-14 | 0.760 | 183,332,200 | -50,000 | 10.10% | 139,332,472 |
| 2025-05-15 | 2025-05-13 | 0.750 | 183,382,200 | +104,000 | 10.10% | 137,536,650 |
| 2025-05-14 | 2025-05-12 | 0.730 | 183,278,200 | +50,000 | 10.10% | 133,793,086 |
| 2025-05-13 | 2025-05-09 | 0.750 | 183,228,200 | -664,000 | 10.09% | 137,421,150 |
| 2025-05-12 | 2025-05-08 | 0.740 | 183,892,200 | -31,000 | 10.13% | 136,080,228 |
| 2025-05-09 | 2025-05-07 | 0.730 | 183,923,200 | +65,000 | 10.13% | 134,263,936 |
| 2025-05-08 | 2025-05-06 | 0.720 | 183,858,200 | +246,000 | 10.13% | 132,377,904 |
| 2025-05-07 | 2025-05-02 | 0.710 | 183,612,200 | +228,000 | 10.12% | 130,364,662 |
| 2025-05-06 | 2025-04-30 | 0.710 | 183,384,200 | +241,000 | 10.10% | 130,202,782 |
| 2025-05-02 | 2025-04-29 | 0.720 | 183,143,200 | +198,000 | 10.09% | 131,863,104 |
| 2025-04-30 | 2025-04-28 | 0.730 | 182,945,200 | +220,000 | 10.08% | 133,549,996 |
| 2025-04-29 | 2025-04-25 | 0.740 | 182,725,200 | +206,000 | 10.07% | 135,216,648 |
| 2025-04-28 | 2025-04-24 | 0.760 | 182,519,200 | +692,000 | 10.06% | 138,714,592 |
| 2025-04-25 | 2025-04-23 | 0.750 | 181,827,200 | +577,000 | 10.02% | 136,370,400 |
| 2025-04-24 | 2025-04-22 | 0.770 | 181,250,200 | +411,000 | 9.99% | 139,562,654 |
| 2025-04-23 | 2025-04-17 | 0.740 | 180,839,200 | +1,388,000 | 9.96% | 133,821,008 |
| 2025-04-22 | 2025-04-16 | 0.870 | 179,451,200 | -416,000 | 9.89% | 156,122,544 |
| 2025-04-17 | 2025-04-15 | 0.730 | 179,867,200 | -77,000 | 9.91% | 131,303,056 |
| 2025-04-16 | 2025-04-14 | 0.740 | 179,944,200 | -44,000 | 9.91% | 133,158,708 |
| 2025-04-15 | 2025-04-11 | 0.750 | 179,988,200 | +266,000 | 9.92% | 134,991,150 |
| 2025-04-14 | 2025-04-10 | 0.710 | 179,722,200 | +281,000 | 9.90% | 127,602,762 |
| 2025-04-11 | 2025-04-09 | 0.670 | 179,441,200 | -462,000 | 9.89% | 120,225,604 |
| 2025-04-10 | 2025-04-08 | 0.630 | 179,903,200 | +32,000 | 9.91% | 113,339,016 |
| 2025-04-09 | 2025-04-07 | 0.630 | 179,871,200 | -679,000 | 9.91% | 113,318,856 |
| 2025-04-08 | 2025-04-03 | 0.750 | 180,550,200 | +33,000 | 9.95% | 135,412,650 |
| 2025-04-07 | 2025-04-02 | 0.780 | 180,517,200 | +230,000 | 9.95% | 140,803,416 |
| 2025-04-03 | 2025-04-01 | 0.800 | 180,287,200 | +2,183,000 | 9.93% | 144,229,760 |
| 2025-04-02 | 2025-03-31 | 0.810 | 178,104,200 | -530,000 | 9.81% | 144,264,402 |
| 2025-04-01 | 2025-03-28 | 0.750 | 178,634,200 | -442,000 | 9.84% | 133,975,650 |
| 2025-03-31 | 2025-03-27 | 0.730 | 179,076,200 | -1,141,000 | 9.87% | 130,725,626 |
| 2025-03-28 | 2025-03-26 | 0.740 | 180,217,200 | +421,000 | 9.93% | 133,360,728 |
| 2025-03-27 | 2025-03-25 | 0.700 | 179,796,200 | -73,000 | 9.91% | 125,857,340 |
| 2025-03-26 | 2025-03-24 | 0.720 | 179,869,200 | -986,000 | 9.91% | 129,505,824 |
| 2025-03-25 | 2025-03-21 | 0.710 | 180,855,200 | -74,000 | 9.96% | 128,407,192 |
| 2025-03-24 | 2025-03-20 | 0.730 | 180,929,200 | +59,000 | 9.97% | 132,078,316 |
| 2025-03-21 | 2025-03-19 | 0.750 | 180,870,200 | +68,000 | 9.96% | 135,652,650 |
| 2025-03-20 | 2025-03-18 | 0.690 | 180,802,200 | +588,300 | 9.96% | 124,753,518 |
| 2025-03-19 | 2025-03-17 | 0.660 | 180,213,900 | +674,000 | 9.93% | 118,941,174 |
| 2025-03-18 | 2025-03-14 | 0.630 | 179,539,900 | -229,000 | 9.89% | 113,110,137 |
| 2025-03-17 | 2025-03-13 | 0.600 | 179,768,900 | +2,310,000 | 9.90% | 107,861,340 |
| 2025-03-14 | 2025-03-12 | 0.690 | 177,458,900 | -1,410,000 | 9.78% | 122,446,641 |
| 2025-03-13 | 2025-03-11 | 0.760 | 178,868,900 | +151,000 | 9.85% | 135,940,364 |
| 2025-03-12 | 2025-03-10 | 0.770 | 178,717,900 | -536,000 | 9.85% | 137,612,783 |
| 2025-03-11 | 2025-03-07 | 0.650 | 179,253,900 | -909,000 | 9.88% | 116,515,035 |
| 2025-03-10 | 2025-03-06 | 0.630 | 180,162,900 | -87,000 | 9.93% | 113,502,627 |
| 2025-03-07 | 2025-03-05 | 0.580 | 180,249,900 | +268,000 | 9.93% | 104,544,942 |
| 2025-03-06 | 2025-03-04 | 0.550 | 179,981,900 | +33,000 | 9.92% | 98,990,045 |
| 2025-03-05 | 2025-03-03 | 0.540 | 179,948,900 | +128,000 | 9.91% | 97,172,406 |
| 2025-03-04 | 2025-02-28 | 0.590 | 179,820,900 | -2,394,000 | 9.91% | 106,094,331 |
| 2025-03-03 | 2025-02-27 | 0.540 | 182,214,900 | -497,000 | 10.04% | 98,396,046 |
| 2025-02-28 | 2025-02-26 | 0.530 | 182,711,900 | -436,000 | 10.07% | 96,837,307 |
| 2025-02-27 | 2025-02-25 | 0.490 | 183,147,900 | +603,000 | 10.09% | 89,742,471 |
| 2025-02-26 | 2025-02-24 | 0.480 | 182,544,900 | +155,000 | 10.06% | 87,621,552 |
| 2025-02-25 | 2025-02-21 | 0.490 | 182,389,900 | -199,000 | 10.05% | 89,371,051 |
| 2025-02-24 | 2025-02-20 | 0.480 | 182,588,900 | -202,000 | 10.06% | 87,642,672 |
| 2025-02-21 | 2025-02-19 | 0.440 | 182,790,900 | +916,000 | 10.07% | 80,427,996 |
| 2025-02-20 | 2025-02-18 | 0.440 | 181,874,900 | +1,125,000 | 10.02% | 80,024,956 |
| 2025-02-19 | 2025-02-17 | 0.440 | 180,749,900 | +96,000 | 9.96% | 79,529,956 |
| 2025-02-18 | 2025-02-14 | 0.470 | 180,653,900 | -183,000 | 9.95% | 84,907,333 |
| 2025-02-17 | 2025-02-13 | 0.490 | 180,836,900 | +373,000 | 9.96% | 88,610,081 |
| 2025-02-14 | 2025-02-12 | 0.490 | 180,463,900 | +1,188,000 | 9.94% | 88,427,311 |
| 2025-02-13 | 2025-02-11 | 0.470 | 179,275,900 | +4,064,000 | 9.88% | 84,259,673 |
| 2025-02-12 | 2025-02-10 | 0.470 | 175,211,900 | +7,524,000 | 9.65% | 82,349,593 |
| 2025-02-11 | 2025-02-07 | 0.390 | 167,687,900 | +1,263,000 | 9.24% | 65,398,281 |
| 2025-02-10 | 2025-02-06 | 0.370 | 166,424,900 | -208,000 | 9.17% | 61,577,213 |
| 2025-02-07 | 2025-02-05 | 0.340 | 166,632,900 | +8,000 | 9.18% | 56,655,186 |
| 2025-02-06 | 2025-02-04 | 0.330 | 166,624,900 | -219,000 | 9.18% | 54,986,217 |
| 2025-02-04 | 2025-01-28 | 0.310 | 166,843,900 | +1,000 | 9.19% | 51,721,609 |
| 2025-02-03 | 2025-01-24 | 0.310 | 166,842,900 | +50,000 | 9.19% | 51,721,299 |
| 2025-01-27 | 2025-01-23 | 0.310 | 166,792,900 | -55,000 | 9.19% | 51,705,799 |
| 2025-01-24 | 2025-01-22 | 0.310 | 166,847,900 | -15,000 | 9.19% | 51,722,849 |
| 2025-01-22 | 2025-01-20 | 0.320 | 166,862,900 | -67,000 | 9.19% | 53,396,128 |
| 2025-01-21 | 2025-01-17 | 0.310 | 166,929,900 | -1,845,000 | 9.20% | 51,748,269 |
| 2025-01-20 | 2025-01-16 | 0.300 | 168,774,900 | -3,888,000 | 9.30% | 50,632,470 |
| 2025-01-17 | 2025-01-15 | 0.310 | 172,662,900 | -63,000 | 9.51% | 53,525,499 |
| 2025-01-16 | 2025-01-14 | 0.300 | 172,725,900 | +307,000 | 9.52% | 51,817,770 |
| 2025-01-15 | 2025-01-13 | 0.330 | 172,418,900 | +59,000 | 9.50% | 56,898,237 |
| 2025-01-14 | 2025-01-10 | 0.320 | 172,359,900 | -37,000 | 9.50% | 55,155,168 |
| 2025-01-13 | 2025-01-09 | 0.320 | 172,396,900 | -430,000 | 9.50% | 55,167,008 |
| 2025-01-10 | 2025-01-08 | 0.290 | 172,826,900 | -150,000 | 9.52% | 50,119,801 |
| 2025-01-09 | 2025-01-07 | 0.290 | 172,976,900 | -169,000 | 9.53% | 50,163,301 |
| 2025-01-08 | 2025-01-06 | 0.280 | 173,145,900 | +350,000 | 9.54% | 48,480,852 |
| 2025-01-07 | 2025-01-03 | 0.270 | 172,795,900 | +300,000 | 9.52% | 46,654,893 |
| 2025-01-06 | 2025-01-02 | 0.270 | 172,495,900 | +10,000 | 9.50% | 46,573,893 |
| 2025-01-03 | 2024-12-31 | 0.270 | 172,485,900 | -16,000 | 9.50% | 46,571,193 |
| 2025-01-02 | 2024-12-27 | 0.280 | 172,501,900 | -425,000 | 9.50% | 48,300,532 |
| 2024-12-30 | 2024-12-24 | 0.290 | 172,926,900 | +270,000 | 9.53% | 50,148,801 |
| 2024-12-27 | 2024-12-20 | 0.300 | 172,656,900 | -1,000 | 9.51% | 51,797,070 |
| 2024-12-23 | 2024-12-19 | 0.300 | 172,657,900 | -60,000 | 9.51% | 51,797,370 |
| 2024-12-20 | 2024-12-18 | 0.290 | 172,717,900 | +30,000 | 9.52% | 50,088,191 |
| 2024-12-19 | 2024-12-17 | 0.280 | 172,687,900 | +172,000 | 9.51% | 48,352,612 |
| 2024-12-18 | 2024-12-16 | 0.270 | 172,515,900 | -91,000 | 9.50% | 46,579,293 |
| 2024-12-17 | 2024-12-13 | 0.270 | 172,606,900 | -70,000 | 9.51% | 46,603,863 |
| 2024-12-16 | 2024-12-12 | 0.270 | 172,676,900 | +200,000 | 9.51% | 46,622,763 |
| 2024-12-13 | 2024-12-11 | 0.280 | 172,476,900 | -152,000 | 9.50% | 48,293,532 |
| 2024-12-12 | 2024-12-10 | 0.280 | 172,628,900 | -10,000 | 9.51% | 48,336,092 |
| 2024-12-11 | 2024-12-09 | 0.280 | 172,638,900 | -30,000 | 9.51% | 48,338,892 |
| 2024-12-10 | 2024-12-06 | 0.280 | 172,668,900 | -113,000 | 9.51% | 48,347,292 |
| 2024-12-09 | 2024-12-05 | 0.280 | 172,781,900 | +382,000 | 9.52% | 48,378,932 |
| 2024-12-06 | 2024-12-04 | 0.290 | 172,399,900 | -174,000 | 9.50% | 49,995,971 |
| 2024-12-05 | 2024-12-03 | 0.300 | 172,573,900 | -19,000 | 9.51% | 51,772,170 |
| 2024-12-04 | 2024-12-02 | 0.290 | 172,592,900 | +329,000 | 9.51% | 50,051,941 |
| 2024-12-02 | 2024-11-28 | 0.270 | 172,263,900 | +30,000 | 9.49% | 46,511,253 |
| 2024-11-29 | 2024-11-27 | 0.280 | 172,233,900 | +296,000 | 9.49% | 48,225,492 |
| 2024-11-28 | 2024-11-26 | 0.270 | 171,937,900 | -26,000 | 9.47% | 46,423,233 |
| 2024-11-27 | 2024-11-25 | 0.270 | 171,963,900 | +475,000 | 9.47% | 46,430,253 |
| 2024-11-26 | 2024-11-22 | 0.270 | 171,488,900 | +260,000 | 9.45% | 46,302,003 |
| 2024-11-25 | 2024-11-21 | 0.270 | 171,228,900 | +506,000 | 9.43% | 46,231,803 |
| 2024-11-22 | 2024-11-20 | 0.280 | 170,722,900 | +419,000 | 9.41% | 47,802,412 |
| 2024-11-21 | 2024-11-19 | 0.290 | 170,303,900 | +251,000 | 9.38% | 49,388,131 |
| 2024-11-20 | 2024-11-18 | 0.340 | 170,052,900 | +55,000 | 9.37% | 57,817,986 |
| 2024-11-19 | 2024-11-15 | 0.370 | 169,997,900 | -435,000 | 9.37% | 62,899,223 |
| 2024-11-18 | 2024-11-14 | 0.360 | 170,432,900 | +238,000 | 9.39% | 61,355,844 |
| 2024-11-15 | 2024-11-13 | 0.380 | 170,194,900 | +133,000 | 9.38% | 64,674,062 |
| 2024-11-14 | 2024-11-12 | 0.380 | 170,061,900 | -253,000 | 9.37% | 64,623,522 |
| 2024-11-13 | 2024-11-11 | 0.400 | 170,314,900 | +55,400 | 9.38% | 68,125,960 |
| 2024-11-12 | 2024-11-08 | 0.340 | 170,259,500 | +302,000 | 9.38% | 57,888,230 |
| 2024-11-11 | 2024-11-07 | 0.370 | 169,957,500 | -2,304,000 | 9.36% | 62,884,275 |
| 2024-11-07 | 2024-11-05 | 0.290 | 172,261,500 | -3,000 | 9.49% | 49,955,835 |
| 2024-11-06 | 2024-11-04 | 0.290 | 172,264,500 | -30,000 | 9.49% | 49,956,705 |
| 2024-06-07 | 2024-06-05 | 0.290 | 172,294,500 | +3,800 | 9.49% | 49,965,405 |
| 2024-05-23 | 2024-05-21 | 0.290 | 172,290,700 | -40,000 | 9.49% | 49,964,303 |
| 2024-03-18 | 2024-03-14 | 0.290 | 172,330,700 | -40,000 | 9.49% | 49,975,903 |
| 2024-02-27 | 2024-02-23 | 0.290 | 172,370,700 | +130,000 | 9.50% | 49,987,503 |
| 2023-11-08 | 2023-11-06 | 0.290 | 172,240,700 | +30,000 | 9.49% | 49,949,803 |
| 2023-10-04 | 2023-09-29 | 0.290 | 172,210,700 | -1,000 | 9.49% | 49,941,103 |
| 2023-09-18 | 2023-09-14 | 0.290 | 172,211,700 | +5,000 | 9.49% | 49,941,393 |
| 2023-09-12 | 2023-09-07 | 0.290 | 172,206,700 | +599,000 | 9.49% | 49,939,943 |
| 2023-08-22 | 2023-08-18 | 0.290 | 171,607,700 | -100,000 | 9.45% | 49,766,233 |
| 2023-08-04 | 2023-08-02 | 0.290 | 171,707,700 | +300,000 | 9.46% | 49,795,233 |
| 2023-07-13 | 2023-07-11 | 0.290 | 171,407,700 | +500,000 | 9.44% | 49,708,233 |
| 2023-07-04 | 2023-06-30 | 0.290 | 170,907,700 | -2,700,000 | 9.42% | 49,563,233 |
| 2023-07-03 | 2023-06-29 | 0.290 | 173,607,700 | -5,000 | 9.56% | 50,346,233 |
| 2023-06-28 | 2023-06-26 | 0.290 | 173,612,700 | -53,000 | 9.56% | 50,347,683 |
| 2023-06-21 | 2023-06-19 | 0.300 | 173,665,700 | -581,000 | 9.57% | 52,099,710 |
| 2023-06-19 | 2023-06-15 | 0.280 | 174,246,700 | +6,000 | 9.60% | 48,789,076 |
| 2023-06-16 | 2023-06-14 | 0.270 | 174,240,700 | -101,000 | 9.60% | 47,044,989 |
| 2023-06-13 | 2023-06-09 | 0.280 | 174,341,700 | +284,000 | 9.60% | 48,815,676 |
| 2023-06-12 | 2023-06-08 | 0.260 | 174,057,700 | +100,000 | 9.59% | 45,255,002 |
| 2023-06-09 | 2023-06-07 | 0.280 | 173,957,700 | +129,000 | 9.58% | 48,708,156 |
| 2023-06-08 | 2023-06-06 | 0.260 | 173,828,700 | -39,000 | 9.58% | 45,195,462 |
| 2023-06-07 | 2023-06-05 | 0.300 | 173,867,700 | +50,000 | 9.58% | 52,160,310 |
| 2023-06-06 | 2023-06-02 | 0.330 | 173,817,700 | -650,000 | 9.58% | 57,359,841 |
| 2023-06-05 | 2023-06-01 | 0.330 | 174,467,700 | +834,000 | 9.61% | 57,574,341 |
| 2023-06-02 | 2023-05-31 | 0.360 | 173,633,700 | +29,000 | 9.57% | 62,508,132 |
| 2023-06-01 | 2023-05-30 | 0.350 | 173,604,700 | -74,000 | 9.56% | 60,761,645 |
| 2023-05-31 | 2023-05-29 | 0.310 | 173,678,700 | +1,100,000 | 9.57% | 53,840,397 |
| 2023-05-30 | 2023-05-25 | 0.310 | 172,578,700 | +884,000 | 9.51% | 53,499,397 |
| 2023-05-29 | 2023-05-24 | 0.280 | 171,694,700 | -357,000 | 9.46% | 48,074,516 |
| 2023-05-25 | 2023-05-23 | 0.280 | 172,051,700 | +140,000 | 9.48% | 48,174,476 |
| 2023-05-24 | 2023-05-22 | 0.260 | 171,911,700 | -382,000 | 9.47% | 44,697,042 |
| 2023-05-23 | 2023-05-19 | 0.270 | 172,293,700 | +520,000 | 9.49% | 46,519,299 |
| 2023-05-22 | 2023-05-18 | 0.240 | 171,773,700 | -813,000 | 9.46% | 41,225,688 |
| 2023-05-19 | 2023-05-17 | 0.230 | 172,586,700 | -316,000 | 9.51% | 39,694,941 |
| 2023-05-16 | 2023-05-12 | 0.220 | 172,902,700 | +198,000 | 9.53% | 38,038,594 |
| 2023-05-15 | 2023-05-11 | 0.220 | 172,704,700 | -150,000 | 9.51% | 37,995,034 |
| 2023-05-12 | 2023-05-10 | 0.210 | 172,854,700 | -200,000 | 9.52% | 36,299,487 |
| 2023-05-11 | 2023-05-09 | 0.210 | 173,054,700 | +80,000 | 9.53% | 36,341,487 |
| 2023-05-08 | 2023-05-04 | 0.210 | 172,974,700 | -2,370,000 | 9.53% | 36,324,687 |
| 2023-05-05 | 2023-05-03 | 0.210 | 175,344,700 | +2,600,000 | 9.66% | 36,822,387 |
| 2023-05-03 | 2023-04-28 | 0.220 | 172,744,700 | -10,000 | 9.52% | 38,003,834 |
| 2023-05-02 | 2023-04-27 | 0.220 | 172,754,700 | -2,000 | 9.52% | 38,006,034 |
| 2023-04-28 | 2023-04-26 | 0.220 | 172,756,700 | -700,000 | 9.52% | 38,006,474 |
| 2023-04-26 | 2023-04-24 | 0.220 | 173,456,700 | -1,000,000 | 9.56% | 38,160,474 |
| 2023-04-25 | 2023-04-21 | 0.220 | 174,456,700 | -100,000 | 9.61% | 38,380,474 |
| 2023-04-20 | 2023-04-18 | 0.220 | 174,556,700 | +75,000 | 9.62% | 38,402,474 |
| 2023-04-18 | 2023-04-14 | 0.220 | 174,481,700 | +252,000 | 9.61% | 38,385,974 |
| 2023-04-17 | 2023-04-13 | 0.220 | 174,229,700 | +280,000 | 9.60% | 38,330,534 |
| 2023-04-14 | 2023-04-12 | 0.220 | 173,949,700 | +370,000 | 9.58% | 38,268,934 |
| 2023-04-13 | 2023-04-11 | 0.200 | 173,579,700 | -5,000 | 9.56% | 34,715,940 |
| 2023-04-12 | 2023-04-06 | 0.220 | 173,584,700 | +330,000 | 9.56% | 38,188,634 |
| 2023-04-11 | 2023-04-04 | 0.210 | 173,254,700 | +400,000 | 9.54% | 36,383,487 |
| 2023-04-06 | 2023-04-03 | 0.210 | 172,854,700 | +820,000 | 9.52% | 36,299,487 |
| 2023-04-03 | 2023-03-30 | 0.210 | 172,034,700 | +15,000 | 9.48% | 36,127,287 |
| 2023-03-31 | 2023-03-29 | 0.210 | 172,019,700 | +100,000 | 9.48% | 36,124,137 |
| 2023-03-30 | 2023-03-28 | 0.210 | 171,919,700 | -200,000 | 9.47% | 36,103,137 |
| 2023-03-28 | 2023-03-24 | 0.220 | 172,119,700 | -100,000 | 9.48% | 37,866,334 |
| 2023-03-27 | 2023-03-23 | 0.220 | 172,219,700 | -550,000 | 9.49% | 37,888,334 |
| 2023-03-24 | 2023-03-22 | 0.220 | 172,769,700 | -308,000 | 9.52% | 38,009,334 |
| 2023-03-23 | 2023-03-21 | 0.220 | 173,077,700 | -1,250,000 | 9.54% | 38,077,094 |
| 2023-03-22 | 2023-03-20 | 0.220 | 174,327,700 | +1,882,000 | 9.60% | 38,352,094 |
| 2023-03-21 | 2023-03-17 | 0.210 | 172,445,700 | -651,000 | 9.50% | 36,213,597 |
| 2023-03-17 | 2023-03-15 | 0.220 | 173,096,700 | -1,971,000 | 9.54% | 38,081,274 |
| 2023-03-15 | 2023-03-13 | 0.220 | 175,067,700 | +1,564,000 | 9.64% | 38,514,894 |
| 2023-03-14 | 2023-03-10 | 0.220 | 173,503,700 | +1,100,000 | 9.56% | 38,170,814 |
| 2023-03-10 | 2023-03-08 | 0.210 | 172,403,700 | -500,000 | 9.50% | 36,204,777 |
| 2023-03-09 | 2023-03-07 | 0.210 | 172,903,700 | +700,000 | 9.53% | 36,309,777 |
| 2023-03-08 | 2023-03-06 | 0.220 | 172,203,700 | -385,000 | 9.49% | 37,884,814 |
| 2023-03-07 | 2023-03-03 | 0.220 | 172,588,700 | -10,000 | 9.51% | 37,969,514 |
| 2023-03-03 | 2023-03-01 | 0.220 | 172,598,700 | -1,736,000 | 9.51% | 37,971,714 |
| 2023-03-02 | 2023-02-28 | 0.200 | 174,334,700 | +269,000 | 9.60% | 34,866,940 |
| 2023-03-01 | 2023-02-27 | 0.210 | 174,065,700 | +1,031,000 | 9.59% | 36,553,797 |
| 2023-02-28 | 2023-02-24 | 0.210 | 173,034,700 | -2,051,000 | 9.53% | 36,337,287 |
| 2023-02-27 | 2023-02-23 | 0.220 | 175,085,700 | +800,000 | 9.65% | 38,518,854 |
| 2023-02-24 | 2023-02-22 | 0.220 | 174,285,700 | -202,000 | 9.60% | 38,342,854 |
| 2023-02-23 | 2023-02-21 | 0.210 | 174,487,700 | -300,000 | 9.61% | 36,642,417 |
| 2023-02-22 | 2023-02-20 | 0.210 | 174,787,700 | -610,840 | 9.63% | 36,705,417 |
| 2023-02-21 | 2023-02-17 | 0.220 | 175,398,540 | +80,000 | 9.66% | 38,587,679 |
| 2023-02-16 | 2023-02-14 | 0.210 | 175,318,540 | -190,000 | 9.66% | 36,816,893 |
| 2023-02-15 | 2023-02-13 | 0.220 | 175,508,540 | -300,000 | 9.67% | 38,611,879 |
| 2023-02-14 | 2023-02-10 | 0.230 | 175,808,540 | +600,000 | 9.69% | 40,435,964 |
| 2023-02-13 | 2023-02-09 | 0.230 | 175,208,540 | +84,000 | 9.65% | 40,297,964 |
| 2023-02-10 | 2023-02-08 | 0.230 | 175,124,540 | -795,000 | 9.65% | 40,278,644 |
| 2023-02-09 | 2023-02-07 | 0.240 | 175,919,540 | +1,545,000 | 9.69% | 42,220,690 |
| 2023-02-08 | 2023-02-06 | 0.250 | 174,374,540 | +792,000 | 9.61% | 43,593,635 |
| 2023-02-07 | 2023-02-03 | 0.230 | 173,582,540 | +3,000 | 9.56% | 39,923,984 |
| 2023-02-02 | 2023-01-31 | 0.220 | 173,579,540 | +90,000 | 9.56% | 38,187,499 |
| 2023-02-01 | 2023-01-30 | 0.220 | 173,489,540 | +480,000 | 9.56% | 38,167,699 |
| 2023-01-26 | 2023-01-19 | 0.210 | 173,009,540 | +530,000 | 9.53% | 36,332,003 |
| 2023-01-19 | 2023-01-17 | 0.210 | 172,479,540 | +300,000 | 9.50% | 36,220,703 |
| 2023-01-18 | 2023-01-16 | 0.210 | 172,179,540 | +550,000 | 9.49% | 36,157,703 |
| 2023-01-16 | 2023-01-12 | 0.220 | 171,629,540 | -200,000 | 9.46% | 37,758,499 |
| 2023-01-12 | 2023-01-10 | 0.220 | 171,829,540 | -109,000 | 9.47% | 37,802,499 |
| 2023-01-11 | 2023-01-09 | 0.220 | 171,938,540 | +120,000 | 9.47% | 37,826,479 |
| 2023-01-09 | 2023-01-05 | 0.220 | 171,818,540 | -80,000 | 9.47% | 37,800,079 |
| 2022-12-23 | 2022-12-21 | 0.210 | 171,898,540 | +270,000 | 9.47% | 36,098,693 |
| 2022-12-22 | 2022-12-20 | 0.220 | 171,628,540 | +100,000 | 9.46% | 37,758,279 |
| 2022-12-21 | 2022-12-19 | 0.210 | 171,528,540 | +1,000 | 9.45% | 36,020,993 |
| 2022-12-19 | 2022-12-15 | 0.220 | 171,527,540 | +40,000 | 9.45% | 37,736,059 |
| 2022-12-16 | 2022-12-14 | 0.220 | 171,487,540 | +114,000 | 9.45% | 37,727,259 |
| 2022-12-14 | 2022-12-12 | 0.220 | 171,373,540 | +416,000 | 9.44% | 37,702,179 |
| 2022-12-13 | 2022-12-09 | 0.220 | 170,957,540 | +30,000 | 9.42% | 37,610,659 |
| 2022-12-08 | 2022-12-06 | 0.230 | 170,927,540 | -40,000 | 9.42% | 39,313,334 |
| 2022-12-07 | 2022-12-05 | 0.220 | 170,967,540 | +150,000 | 9.42% | 37,612,859 |
| 2022-12-06 | 2022-12-02 | 0.230 | 170,817,540 | +202,000 | 9.41% | 39,288,034 |
| 2022-12-01 | 2022-11-29 | 0.220 | 170,615,540 | +16,000 | 9.40% | 37,535,419 |
| 2022-11-28 | 2022-11-24 | 0.230 | 170,599,540 | +100,000 | 9.40% | 39,237,894 |
| 2022-11-24 | 2022-11-22 | 0.230 | 170,499,540 | -1,089,000 | 9.39% | 39,214,894 |
| 2022-11-18 | 2022-11-16 | 0.220 | 171,588,540 | +41,000 | 9.45% | 37,749,479 |
| 2022-11-16 | 2022-11-14 | 0.240 | 171,547,540 | -1,044,000 | 9.45% | 41,171,410 |
| 2022-11-15 | 2022-11-11 | 0.240 | 172,591,540 | +840 | 9.51% | 41,421,970 |
| 2022-11-10 | 2022-11-08 | 0.230 | 172,590,700 | -71,000 | 9.51% | 39,695,861 |
| 2022-11-08 | 2022-11-04 | 0.240 | 172,661,700 | -35,000 | 9.51% | 41,438,808 |
| 2022-11-07 | 2022-11-03 | 0.240 | 172,696,700 | -115,000 | 9.51% | 41,447,208 |
| 2022-11-02 | 2022-10-31 | 0.230 | 172,811,700 | -100,000 | 9.52% | 39,746,691 |
| 2022-11-01 | 2022-10-28 | 0.230 | 172,911,700 | +1,000 | 9.53% | 39,769,691 |
| 2022-10-28 | 2022-10-26 | 0.240 | 172,910,700 | -10,000 | 9.53% | 41,498,568 |
| 2022-10-27 | 2022-10-25 | 0.240 | 172,920,700 | -112,000 | 9.53% | 41,500,968 |
| 2022-10-26 | 2022-10-24 | 0.240 | 173,032,700 | +100,000 | 9.53% | 41,527,848 |
| 2022-10-13 | 2022-10-11 | 0.240 | 172,932,700 | -150,000 | 9.53% | 41,503,848 |
| 2022-10-12 | 2022-10-10 | 0.240 | 173,082,700 | +200,000 | 9.54% | 41,539,848 |
| 2022-10-07 | 2022-10-05 | 0.240 | 172,882,700 | +4,000 | 9.52% | 41,491,848 |
| 2022-10-03 | 2022-09-29 | 0.240 | 172,878,700 | +500,000 | 9.52% | 41,490,888 |
| 2022-09-30 | 2022-09-28 | 0.250 | 172,378,700 | +355,000 | 9.50% | 43,094,675 |
| 2022-09-29 | 2022-09-27 | 0.250 | 172,023,700 | +138,000 | 9.48% | 43,005,925 |
| 2022-09-28 | 2022-09-26 | 0.250 | 171,885,700 | -30,000 | 9.47% | 42,971,425 |
| 2022-09-27 | 2022-09-23 | 0.250 | 171,915,700 | +484,000 | 9.47% | 42,978,925 |
| 2022-09-22 | 2022-09-20 | 0.250 | 171,431,700 | +364,000 | 9.44% | 42,857,925 |
| 2022-09-21 | 2022-09-19 | 0.260 | 171,067,700 | +50,000 | 9.42% | 44,477,602 |
| 2022-09-20 | 2022-09-16 | 0.250 | 171,017,700 | +27,000 | 9.42% | 42,754,425 |
| 2022-09-16 | 2022-09-14 | 0.250 | 170,990,700 | +92,000 | 9.42% | 42,747,675 |
| 2022-09-01 | 2022-08-30 | 0.250 | 170,898,700 | +100,000 | 9.42% | 42,724,675 |
| 2022-08-30 | 2022-08-26 | 0.250 | 170,798,700 | +112,000 | 9.41% | 42,699,675 |
| 2022-08-25 | 2022-08-23 | 0.250 | 170,686,700 | -300,000 | 9.40% | 42,671,675 |
| 2022-08-19 | 2022-08-17 | 0.270 | 170,986,700 | -400,000 | 9.42% | 46,166,409 |
| 2022-08-18 | 2022-08-16 | 0.250 | 171,386,700 | -241,000 | 9.44% | 42,846,675 |
| 2022-08-12 | 2022-08-10 | 0.250 | 171,627,700 | +20,000 | 9.46% | 42,906,925 |
| 2022-08-11 | 2022-08-09 | 0.250 | 171,607,700 | -23,000 | 9.45% | 42,901,925 |
| 2022-08-10 | 2022-08-08 | 0.260 | 171,630,700 | +223,000 | 9.46% | 44,623,982 |
| 2022-08-09 | 2022-08-05 | 0.250 | 171,407,700 | -1,000 | 9.44% | 42,851,925 |
| 2022-08-05 | 2022-08-03 | 0.250 | 171,408,700 | +100,000 | 9.44% | 42,852,175 |
| 2022-08-01 | 2022-07-28 | 0.270 | 171,308,700 | +80,000 | 9.44% | 46,253,349 |
| 2022-07-29 | 2022-07-27 | 0.260 | 171,228,700 | -70,000 | 9.43% | 44,519,462 |
| 2022-07-28 | 2022-07-26 | 0.260 | 171,298,700 | -18,000 | 9.44% | 44,537,662 |
| 2022-07-26 | 2022-07-22 | 0.260 | 171,316,700 | +100,000 | 9.44% | 44,542,342 |
| 2022-07-19 | 2022-07-15 | 0.270 | 171,216,700 | +81,000 | 9.43% | 46,228,509 |
| 2022-07-18 | 2022-07-14 | 0.270 | 171,135,700 | +3,000 | 9.43% | 46,206,639 |
| 2022-07-15 | 2022-07-13 | 0.270 | 171,132,700 | -18,000 | 9.43% | 46,205,829 |
| 2022-07-13 | 2022-07-11 | 0.280 | 171,150,700 | -20,000 | 9.43% | 47,922,196 |
| 2022-07-12 | 2022-07-08 | 0.280 | 171,170,700 | +200,000 | 9.43% | 47,927,796 |
| 2022-07-11 | 2022-07-07 | 0.290 | 170,970,700 | +94,000 | 9.42% | 49,581,503 |
| 2022-07-08 | 2022-07-06 | 0.290 | 170,876,700 | +62,000 | 9.41% | 49,554,243 |
| 2022-07-07 | 2022-07-05 | 0.280 | 170,814,700 | -20,000 | 9.41% | 47,828,116 |
| 2022-07-06 | 2022-07-04 | 0.290 | 170,834,700 | -39,000 | 9.41% | 49,542,063 |
| 2022-07-05 | 2022-06-30 | 0.300 | 170,873,700 | -200,000 | 9.41% | 51,262,110 |
| 2022-07-04 | 2022-06-29 | 0.290 | 171,073,700 | +38,000 | 9.42% | 49,611,373 |
| 2022-06-30 | 2022-06-28 | 0.290 | 171,035,700 | -107,000 | 9.42% | 49,600,353 |
| 2022-06-28 | 2022-06-24 | 0.290 | 171,142,700 | -50,000 | 9.43% | 49,631,383 |
| 2022-06-27 | 2022-06-23 | 0.290 | 171,192,700 | +2,000 | 9.43% | 49,645,883 |
| 2022-06-23 | 2022-06-21 | 0.300 | 171,190,700 | -197,000 | 9.43% | 51,357,210 |
| 2022-06-22 | 2022-06-20 | 0.300 | 171,387,700 | +50,000 | 9.44% | 51,416,310 |
| 2022-06-21 | 2022-06-17 | 0.310 | 171,337,700 | -200,000 | 9.44% | 53,114,687 |
| 2022-06-17 | 2022-06-15 | 0.300 | 171,537,700 | +5,000 | 9.45% | 51,461,310 |
| 2022-06-15 | 2022-06-13 | 0.310 | 171,532,700 | -892,000 | 9.45% | 53,175,137 |
| 2022-06-14 | 2022-06-10 | 0.310 | 172,424,700 | +765,000 | 9.50% | 53,451,657 |
| 2022-06-13 | 2022-06-09 | 0.280 | 171,659,700 | +207,000 | 9.46% | 48,064,716 |
| 2022-06-10 | 2022-06-08 | 0.270 | 171,452,700 | +1,943,000 | 9.45% | 46,292,229 |
| 2022-06-09 | 2022-06-07 | 0.260 | 169,509,700 | +3,014,000 | 9.34% | 44,072,522 |
| 2022-06-08 | 2022-06-06 | 0.260 | 166,495,700 | +1,676,000 | 9.17% | 43,288,882 |
| 2022-06-07 | 2022-06-02 | 0.260 | 164,819,700 | -34,000 | 9.08% | 42,853,122 |
| 2022-06-06 | 2022-06-01 | 0.250 | 164,853,700 | -92,000 | 9.08% | 41,213,425 |
| 2022-06-02 | 2022-05-31 | 0.260 | 164,945,700 | +194,000 | 9.09% | 42,885,882 |
| 2022-05-31 | 2022-05-27 | 0.260 | 164,751,700 | -37,000 | 9.08% | 42,835,442 |
| 2022-05-30 | 2022-05-26 | 0.260 | 164,788,700 | +388,000 | 9.08% | 42,845,062 |
| 2022-05-26 | 2022-05-24 | 0.250 | 164,400,700 | -70,000 | 9.06% | 41,100,175 |
| 2022-05-23 | 2022-05-19 | 0.270 | 164,470,700 | +15,000 | 9.06% | 44,407,089 |
| 2022-05-20 | 2022-05-18 | 0.260 | 164,455,700 | -330,000 | 9.06% | 42,758,482 |
| 2022-05-17 | 2022-05-13 | 0.260 | 164,785,700 | -363,000 | 9.08% | 42,844,282 |
| 2022-05-11 | 2022-05-06 | 0.260 | 165,148,700 | +610,000 | 9.10% | 42,938,662 |
| 2022-05-10 | 2022-05-05 | 0.270 | 164,538,700 | -20,000 | 9.06% | 44,425,449 |
| 2022-05-05 | 2022-05-03 | 0.260 | 164,558,700 | -80,000 | 9.07% | 42,785,262 |
| 2022-05-03 | 2022-04-28 | 0.250 | 164,638,700 | +2,000 | 9.07% | 41,159,675 |
| 2022-04-29 | 2022-04-27 | 0.260 | 164,636,700 | +300,000 | 9.07% | 42,805,542 |
| 2022-04-28 | 2022-04-26 | 0.260 | 164,336,700 | +110,000 | 9.05% | 42,727,542 |
| 2022-04-26 | 2022-04-22 | 0.270 | 164,226,700 | -953,000 | 9.05% | 44,341,209 |
| 2022-04-20 | 2022-04-14 | 0.280 | 165,179,700 | +50,000 | 9.10% | 46,250,316 |
| 2022-04-19 | 2022-04-13 | 0.280 | 165,129,700 | -60,000 | 9.10% | 46,236,316 |
| 2022-04-13 | 2022-04-11 | 0.280 | 165,189,700 | -20,000 | 9.10% | 46,253,116 |
| 2022-04-12 | 2022-04-08 | 0.280 | 165,209,700 | -1,072,000 | 9.10% | 46,258,716 |
| 2022-04-08 | 2022-04-06 | 0.270 | 166,281,700 | +150,000 | 9.16% | 44,896,059 |
| 2022-04-07 | 2022-04-04 | 0.280 | 166,131,700 | -52,000 | 9.15% | 46,516,876 |
| 2022-03-25 | 2022-03-23 | 0.260 | 166,183,700 | +97,000 | 9.16% | 43,207,762 |
| 2022-03-24 | 2022-03-22 | 0.260 | 166,086,700 | -16,000 | 9.15% | 43,182,542 |
| 2022-03-23 | 2022-03-21 | 0.270 | 166,102,700 | -362,000 | 9.15% | 44,847,729 |
| 2022-03-21 | 2022-03-17 | 0.270 | 166,464,700 | -50,000 | 9.17% | 44,945,469 |
| 2022-03-18 | 2022-03-16 | 0.270 | 166,514,700 | -231,000 | 9.17% | 44,958,969 |
| 2022-03-16 | 2022-03-14 | 0.270 | 166,745,700 | -10,000 | 9.19% | 45,021,339 |
| 2022-03-11 | 2022-03-09 | 0.270 | 166,755,700 | +70,000 | 9.19% | 45,024,039 |
| 2022-03-10 | 2022-03-08 | 0.260 | 166,685,700 | +178,000 | 9.18% | 43,338,282 |
| 2022-03-09 | 2022-03-07 | 0.260 | 166,507,700 | +50,000 | 9.17% | 43,292,002 |
| 2022-03-08 | 2022-03-04 | 0.260 | 166,457,700 | -60,000 | 9.17% | 43,279,002 |
| 2022-03-07 | 2022-03-03 | 0.270 | 166,517,700 | +104,000 | 9.17% | 44,959,779 |
| 2022-03-02 | 2022-02-28 | 0.280 | 166,413,700 | +24,000 | 9.17% | 46,595,836 |
| 2022-02-28 | 2022-02-24 | 0.290 | 166,389,700 | -293,000 | 9.17% | 48,253,013 |
| 2022-02-25 | 2022-02-23 | 0.290 | 166,682,700 | +280,000 | 9.18% | 48,337,983 |
| 2022-02-24 | 2022-02-22 | 0.290 | 166,402,700 | +51,000 | 9.17% | 48,256,783 |
| 2022-02-18 | 2022-02-16 | 0.290 | 166,351,700 | -9,000 | 9.16% | 48,241,993 |
| 2022-02-17 | 2022-02-15 | 0.290 | 166,360,700 | +22,000 | 9.17% | 48,244,603 |
| 2022-02-16 | 2022-02-14 | 0.300 | 166,338,700 | +330,000 | 9.16% | 49,901,610 |
| 2022-02-15 | 2022-02-11 | 0.310 | 166,008,700 | +140,000 | 9.15% | 51,462,697 |
| 2022-02-10 | 2022-02-08 | 0.310 | 165,868,700 | -421,000 | 9.14% | 51,419,297 |
| 2022-02-08 | 2022-02-04 | 0.300 | 166,289,700 | -20,000 | 9.16% | 49,886,910 |
| 2022-02-07 | 2022-01-31 | 0.310 | 166,309,700 | -1,203,000 | 9.16% | 51,556,007 |
| 2022-01-28 | 2022-01-26 | 0.330 | 167,512,700 | +60,000 | 9.23% | 55,279,191 |
| 2022-01-27 | 2022-01-25 | 0.330 | 167,452,700 | +140,000 | 9.23% | 55,259,391 |
| 2022-01-26 | 2022-01-24 | 0.330 | 167,312,700 | +36,000 | 9.22% | 55,213,191 |
| 2022-01-19 | 2022-01-17 | 0.340 | 167,276,700 | -400,000 | 9.22% | 56,874,078 |
| 2022-01-18 | 2022-01-14 | 0.340 | 167,676,700 | -567,000 | 9.24% | 57,010,078 |
| 2022-01-17 | 2022-01-13 | 0.340 | 168,243,700 | +200,000 | 9.27% | 57,202,858 |
| 2022-01-14 | 2022-01-12 | 0.340 | 168,043,700 | -21,000 | 9.26% | 57,134,858 |
| 2022-01-13 | 2022-01-11 | 0.340 | 168,064,700 | +202,000 | 9.26% | 57,141,998 |
| 2022-01-12 | 2022-01-10 | 0.350 | 167,862,700 | -247,000 | 9.25% | 58,751,945 |
| 2022-01-11 | 2022-01-07 | 0.340 | 168,109,700 | +7,600 | 9.26% | 57,157,298 |
| 2022-01-10 | 2022-01-06 | 0.340 | 168,102,100 | -185,000 | 9.26% | 57,154,714 |
| 2022-01-07 | 2022-01-05 | 0.340 | 168,287,100 | -2,449,000 | 9.27% | 57,217,614 |
| 2022-01-06 | 2022-01-04 | 0.360 | 170,736,100 | -2,135,000 | 9.41% | 61,464,996 |
| 2022-01-05 | 2022-01-03 | 0.300 | 172,871,100 | -796,000 | 9.52% | 51,861,330 |
| 2022-01-04 | 2021-12-31 | 0.260 | 173,667,100 | -119,000 | 9.57% | 45,153,446 |
| 2022-01-03 | 2021-12-29 | 0.280 | 173,786,100 | -1,243,000 | 9.57% | 48,660,108 |
| 2021-12-30 | 2021-12-28 | 0.270 | 175,029,100 | -287,000 | 9.64% | 47,257,857 |
| 2021-12-29 | 2021-12-24 | 0.250 | 175,316,100 | -10,000 | 9.66% | 43,829,025 |
| 2021-12-28 | 2021-12-22 | 0.260 | 175,326,100 | -100,000 | 9.66% | 45,584,786 |
| 2021-12-22 | 2021-12-20 | 0.250 | 175,426,100 | +100,000 | 9.66% | 43,856,525 |
| 2021-12-14 | 2021-12-10 | 0.280 | 175,326,100 | +320,000 | 9.66% | 49,091,308 |
| 2021-12-09 | 2021-12-07 | 0.250 | 175,006,100 | -150,000 | 9.64% | 43,751,525 |
| 2021-12-03 | 2021-12-01 | 0.250 | 175,156,100 | -142,000 | 9.65% | 43,789,025 |
| 2021-12-02 | 2021-11-30 | 0.250 | 175,298,100 | -1,100,000 | 9.66% | 43,824,525 |
| 2021-12-01 | 2021-11-29 | 0.250 | 176,398,100 | +48,000 | 9.72% | 44,099,525 |
| 2021-11-30 | 2021-11-26 | 0.250 | 176,350,100 | +50,000 | 9.72% | 44,087,525 |
| 2021-11-29 | 2021-11-25 | 0.250 | 176,300,100 | +20,000 | 9.71% | 44,075,025 |
| 2021-11-25 | 2021-11-23 | 0.240 | 176,280,100 | -9,000 | 9.71% | 42,307,224 |
| 2021-11-23 | 2021-11-19 | 0.240 | 176,289,100 | +39,000 | 9.71% | 42,309,384 |
| 2021-11-22 | 2021-11-18 | 0.230 | 176,250,100 | +181,000 | 9.71% | 40,537,523 |
| 2021-11-19 | 2021-11-17 | 0.230 | 176,069,100 | +88,000 | 9.70% | 40,495,893 |
| 2021-11-18 | 2021-11-16 | 0.230 | 175,981,100 | +106,000 | 9.70% | 40,475,653 |
| 2021-11-16 | 2021-11-12 | 0.240 | 175,875,100 | +300,000 | 9.69% | 42,210,024 |
| 2021-11-15 | 2021-11-11 | 0.240 | 175,575,100 | +121,000 | 9.67% | 42,138,024 |
| 2021-11-12 | 2021-11-10 | 0.250 | 175,454,100 | +79,000 | 9.67% | 43,863,525 |
| 2021-11-10 | 2021-11-08 | 0.250 | 175,375,100 | +210,000 | 9.66% | 43,843,775 |
| 2021-11-09 | 2021-11-05 | 0.250 | 175,165,100 | +400,000 | 9.65% | 43,791,275 |
| 2021-11-08 | 2021-11-04 | 0.250 | 174,765,100 | +500,000 | 9.63% | 43,691,275 |
| 2021-11-05 | 2021-11-03 | 0.260 | 174,265,100 | +60,000 | 9.60% | 45,308,926 |
| 2021-11-04 | 2021-11-02 | 0.260 | 174,205,100 | -92,000 | 9.60% | 45,293,326 |
| 2021-11-03 | 2021-11-01 | 0.250 | 174,297,100 | -62,000 | 9.60% | 43,574,275 |
| 2021-11-02 | 2021-10-29 | 0.250 | 174,359,100 | +421,000 | 9.61% | 43,589,775 |
| 2021-11-01 | 2021-10-28 | 0.260 | 173,938,100 | -3,000 | 9.58% | 45,223,906 |
| 2021-10-29 | 2021-10-27 | 0.260 | 173,941,100 | -60,000 | 9.58% | 45,224,686 |
| 2021-10-27 | 2021-10-25 | 0.260 | 174,001,100 | -800,000 | 9.59% | 45,240,286 |
| 2021-10-26 | 2021-10-22 | 0.260 | 174,801,100 | -30,000 | 9.63% | 45,448,286 |
| 2021-10-22 | 2021-10-20 | 0.250 | 174,831,100 | +78,000 | 9.63% | 43,707,775 |
| 2021-10-21 | 2021-10-19 | 0.260 | 174,753,100 | +660,000 | 9.63% | 45,435,806 |
| 2021-10-19 | 2021-10-15 | 0.260 | 174,093,100 | +50,000 | 9.59% | 45,264,206 |
| 2021-10-18 | 2021-10-12 | 0.260 | 174,043,100 | -20,000 | 9.59% | 45,251,206 |
| 2021-10-12 | 2021-10-08 | 0.270 | 174,063,100 | +200,000 | 9.59% | 46,997,037 |
| 2021-10-11 | 2021-10-07 | 0.260 | 173,863,100 | +260,000 | 9.58% | 45,204,406 |
| 2021-10-08 | 2021-10-06 | 0.270 | 173,603,100 | +150,000 | 9.56% | 46,872,837 |
| 2021-10-07 | 2021-10-05 | 0.270 | 173,453,100 | -500,000 | 9.56% | 46,832,337 |
| 2021-10-06 | 2021-10-04 | 0.270 | 173,953,100 | -655,000 | 9.58% | 46,967,337 |
| 2021-10-05 | 2021-09-30 | 0.280 | 174,608,100 | -130,000 | 9.62% | 48,890,268 |
| 2021-10-04 | 2021-09-29 | 0.260 | 174,738,100 | +64,000 | 9.63% | 45,431,906 |
| 2021-09-29 | 2021-09-27 | 0.260 | 174,674,100 | -225,000 | 9.62% | 45,415,266 |
| 2021-09-28 | 2021-09-24 | 0.260 | 174,899,100 | -120,000 | 9.64% | 45,473,766 |
| 2021-09-27 | 2021-09-23 | 0.260 | 175,019,100 | +200,000 | 9.64% | 45,504,966 |
| 2021-09-21 | 2021-09-17 | 0.270 | 174,819,100 | +10,000 | 9.63% | 47,201,157 |
| 2021-09-20 | 2021-09-16 | 0.260 | 174,809,100 | -230,000 | 9.63% | 45,450,366 |
| 2021-09-17 | 2021-09-15 | 0.260 | 175,039,100 | +1,249,000 | 9.64% | 45,510,166 |
| 2021-09-16 | 2021-09-14 | 0.260 | 173,790,100 | +150,000 | 9.57% | 45,185,426 |
| 2021-09-15 | 2021-09-13 | 0.280 | 173,640,100 | -332,000 | 9.57% | 48,619,228 |
| 2021-09-14 | 2021-09-10 | 0.260 | 173,972,100 | +845,000 | 9.58% | 45,232,746 |
| 2021-09-13 | 2021-09-09 | 0.260 | 173,127,100 | +440,000 | 9.54% | 45,013,046 |
| 2021-09-10 | 2021-09-08 | 0.260 | 172,687,100 | +250,000 | 9.51% | 44,898,646 |
| 2021-09-09 | 2021-09-07 | 0.260 | 172,437,100 | -116,000 | 9.50% | 44,833,646 |
| 2021-09-08 | 2021-09-06 | 0.270 | 172,553,100 | -40,000 | 9.51% | 46,589,337 |
| 2021-09-07 | 2021-09-03 | 0.270 | 172,593,100 | +200,000 | 9.51% | 46,600,137 |
| 2021-09-06 | 2021-09-02 | 0.280 | 172,393,100 | -45,000 | 9.50% | 48,270,068 |
| 2021-09-03 | 2021-09-01 | 0.270 | 172,438,100 | +10,000 | 9.50% | 46,558,287 |
| 2021-08-31 | 2021-08-27 | 0.260 | 172,428,100 | -7,000 | 9.50% | 44,831,306 |
| 2021-08-30 | 2021-08-26 | 0.260 | 172,435,100 | -210,000 | 9.50% | 44,833,126 |
| 2021-08-27 | 2021-08-25 | 0.260 | 172,645,100 | -100,000 | 9.51% | 44,887,726 |
| 2021-08-26 | 2021-08-24 | 0.250 | 172,745,100 | +240,000 | 9.52% | 43,186,275 |
| 2021-08-25 | 2021-08-23 | 0.260 | 172,505,100 | -400,000 | 9.50% | 44,851,326 |
| 2021-08-24 | 2021-08-20 | 0.260 | 172,905,100 | +8,640 | 9.53% | 44,955,326 |
| 2021-08-23 | 2021-08-19 | 0.260 | 172,896,460 | -274,000 | 9.53% | 44,953,080 |
| 2021-08-20 | 2021-08-18 | 0.260 | 173,170,460 | +302,000 | 9.54% | 45,024,320 |
| 2021-08-19 | 2021-08-17 | 0.260 | 172,868,460 | -407,000 | 9.52% | 44,945,800 |
| 2021-08-18 | 2021-08-16 | 0.270 | 173,275,460 | +2,000 | 9.55% | 46,784,374 |
| 2021-08-17 | 2021-08-13 | 0.260 | 173,273,460 | +217,000 | 9.55% | 45,051,100 |
| 2021-08-13 | 2021-08-11 | 0.260 | 173,056,460 | -9,000 | 9.53% | 44,994,680 |
| 2021-08-12 | 2021-08-10 | 0.260 | 173,065,460 | +83,000 | 9.53% | 44,997,020 |
| 2021-08-11 | 2021-08-09 | 0.260 | 172,982,460 | +488,000 | 9.53% | 44,975,440 |
| 2021-08-10 | 2021-08-06 | 0.260 | 172,494,460 | -49,000 | 9.50% | 44,848,560 |
| 2021-08-09 | 2021-08-05 | 0.260 | 172,543,460 | +124,000 | 9.51% | 44,861,300 |
| 2021-08-06 | 2021-08-04 | 0.270 | 172,419,460 | -420,000 | 9.50% | 46,553,254 |
| 2021-08-05 | 2021-08-03 | 0.260 | 172,839,460 | +30,000 | 9.52% | 44,938,260 |
| 2021-08-04 | 2021-08-02 | 0.260 | 172,809,460 | +508,000 | 9.52% | 44,930,460 |
| 2021-08-03 | 2021-07-30 | 0.260 | 172,301,460 | -111,000 | 9.49% | 44,798,380 |
| 2021-08-02 | 2021-07-29 | 0.270 | 172,412,460 | -235,000 | 9.50% | 46,551,364 |
| 2021-07-30 | 2021-07-28 | 0.250 | 172,647,460 | +783,000 | 9.51% | 43,161,865 |
| 2021-07-29 | 2021-07-27 | 0.280 | 171,864,460 | +500,000 | 9.47% | 48,122,049 |
| 2021-07-27 | 2021-07-23 | 0.290 | 171,364,460 | -450,000 | 9.44% | 49,695,693 |
| 2021-07-26 | 2021-07-22 | 0.280 | 171,814,460 | +1,653,000 | 9.47% | 48,108,049 |
| 2021-07-23 | 2021-07-21 | 0.280 | 170,161,460 | +263,000 | 9.37% | 47,645,209 |
| 2021-07-21 | 2021-07-19 | 0.290 | 169,898,460 | -394,000 | 9.36% | 49,270,553 |
| 2021-07-20 | 2021-07-16 | 0.300 | 170,292,460 | -1,159,000 | 9.38% | 51,087,738 |
| 2021-07-19 | 2021-07-15 | 0.300 | 171,451,460 | +796,000 | 9.45% | 51,435,438 |
| 2021-07-16 | 2021-07-14 | 0.290 | 170,655,460 | +70,000 | 9.40% | 49,490,083 |
| 2021-07-15 | 2021-07-13 | 0.300 | 170,585,460 | +56,000 | 9.40% | 51,175,638 |
| 2021-07-14 | 2021-07-12 | 0.300 | 170,529,460 | +25,000 | 9.39% | 51,158,838 |
| 2021-07-13 | 2021-07-09 | 0.300 | 170,504,460 | +75,000 | 9.39% | 51,151,338 |
| 2021-07-08 | 2021-07-06 | 0.310 | 170,429,460 | -130,000 | 9.39% | 52,833,133 |
| 2021-07-07 | 2021-07-05 | 0.310 | 170,559,460 | +921,000 | 9.40% | 52,873,433 |
| 2021-07-06 | 2021-07-02 | 0.290 | 169,638,460 | -469,000 | 9.35% | 49,195,153 |
| 2021-07-05 | 2021-06-30 | 0.300 | 170,107,460 | -20,000 | 9.37% | 51,032,238 |
| 2021-07-02 | 2021-06-29 | 0.330 | 170,127,460 | -125,000 | 9.37% | 56,142,062 |
| 2021-06-30 | 2021-06-28 | 0.330 | 170,252,460 | -52,000 | 9.38% | 56,183,312 |
| 2021-06-29 | 2021-06-25 | 0.380 | 170,304,460 | +3,648,000 | 9.38% | 64,715,695 |
| 2021-06-28 | 2021-06-24 | 0.350 | 166,656,460 | -263,000 | 9.18% | 58,329,761 |
| 2021-06-24 | 2021-06-22 | 0.310 | 166,919,460 | +290,000 | 9.20% | 51,745,033 |
| 2021-06-23 | 2021-06-21 | 0.310 | 166,629,460 | +209,000 | 9.18% | 51,655,133 |
| 2021-06-22 | 2021-06-18 | 0.300 | 166,420,460 | +135,000 | 9.17% | 49,926,138 |
| 2021-06-21 | 2021-06-17 | 0.280 | 166,285,460 | +100,000 | 9.16% | 46,559,929 |
| 2021-06-18 | 2021-06-16 | 0.280 | 166,185,460 | -150,000 | 9.16% | 46,531,929 |
| 2021-06-17 | 2021-06-15 | 0.280 | 166,335,460 | +122,000 | 9.16% | 46,573,929 |
| 2021-06-16 | 2021-06-11 | 0.280 | 166,213,460 | +409,000 | 9.16% | 46,539,769 |
| 2021-06-15 | 2021-06-10 | 0.300 | 165,804,460 | +80,000 | 9.13% | 49,741,338 |
| 2021-06-11 | 2021-06-09 | 0.290 | 165,724,460 | +686,000 | 9.13% | 48,060,093 |
| 2021-06-10 | 2021-06-08 | 0.290 | 165,038,460 | -115,000 | 9.09% | 47,861,153 |
| 2021-06-09 | 2021-06-07 | 0.290 | 165,153,460 | -4,000 | 9.10% | 47,894,503 |
| 2021-06-08 | 2021-06-04 | 0.290 | 165,157,460 | -11,000 | 9.10% | 47,895,663 |
| 2021-06-07 | 2021-06-03 | 0.300 | 165,168,460 | +166,000 | 9.10% | 49,550,538 |
| 2021-06-04 | 2021-06-02 | 0.290 | 165,002,460 | +400,000 | 9.09% | 47,850,713 |
| 2021-06-03 | 2021-06-01 | 0.290 | 164,602,460 | +85,000 | 9.07% | 47,734,713 |
| 2021-06-02 | 2021-05-31 | 0.290 | 164,517,460 | +350,000 | 9.06% | 47,710,063 |
| 2021-06-01 | 2021-05-28 | 0.290 | 164,167,460 | -151,000 | 9.04% | 47,608,563 |
| 2021-05-31 | 2021-05-27 | 0.300 | 164,318,460 | +265,000 | 9.05% | 49,295,538 |
| 2021-05-28 | 2021-05-26 | 0.300 | 164,053,460 | +470,000 | 9.04% | 49,216,038 |
| 2021-05-27 | 2021-05-25 | 0.280 | 163,583,460 | -5,000 | 9.01% | 45,803,369 |
| 2021-05-26 | 2021-05-24 | 0.300 | 163,588,460 | +11,000 | 9.01% | 49,076,538 |
| 2021-05-25 | 2021-05-21 | 0.300 | 163,577,460 | +450,000 | 9.01% | 49,073,238 |
| 2021-05-24 | 2021-05-20 | 0.290 | 163,127,460 | +220,000 | 8.99% | 47,306,963 |
| 2021-05-21 | 2021-05-18 | 0.300 | 162,907,460 | +820,000 | 8.97% | 48,872,238 |
| 2021-05-18 | 2021-05-14 | 0.320 | 162,087,460 | +3,000 | 8.93% | 51,867,987 |
| 2021-05-14 | 2021-05-12 | 0.330 | 162,084,460 | +16,000 | 8.93% | 53,487,872 |
| 2021-05-13 | 2021-05-11 | 0.330 | 162,068,460 | +273,000 | 8.93% | 53,482,592 |
| 2021-05-12 | 2021-05-10 | 0.330 | 161,795,460 | -43,000 | 8.91% | 53,392,502 |
| 2021-05-11 | 2021-05-07 | 0.320 | 161,838,460 | +900,000 | 8.92% | 51,788,307 |
| 2021-05-10 | 2021-05-06 | 0.310 | 160,938,460 | -348,000 | 8.87% | 49,890,923 |
| 2021-05-07 | 2021-05-05 | 0.310 | 161,286,460 | -130,000 | 8.89% | 49,998,803 |
| 2021-05-06 | 2021-05-04 | 0.310 | 161,416,460 | +123,000 | 8.89% | 50,039,103 |
| 2021-05-04 | 2021-04-30 | 0.310 | 161,293,460 | +321,000 | 8.89% | 50,000,973 |
| 2021-04-30 | 2021-04-28 | 0.320 | 160,972,460 | -10,000 | 8.87% | 51,511,187 |
| 2021-04-29 | 2021-04-27 | 0.330 | 160,982,460 | +200,000 | 8.87% | 53,124,212 |
| 2021-04-27 | 2021-04-23 | 0.330 | 160,782,460 | +217,000 | 8.86% | 53,058,212 |
| 2021-04-26 | 2021-04-22 | 0.320 | 160,565,460 | +35,000 | 8.85% | 51,380,947 |
| 2021-04-23 | 2021-04-21 | 0.320 | 160,530,460 | +450,000 | 8.84% | 51,369,747 |
| 2021-04-22 | 2021-04-20 | 0.310 | 160,080,460 | -37,000 | 8.82% | 49,624,943 |
| 2021-04-20 | 2021-04-16 | 0.340 | 160,117,460 | -28,000 | 8.82% | 54,439,936 |
| 2021-04-19 | 2021-04-15 | 0.330 | 160,145,460 | -22,000 | 8.82% | 52,848,002 |
| 2021-04-16 | 2021-04-14 | 0.330 | 160,167,460 | +196,000 | 8.82% | 52,855,262 |
| 2021-04-15 | 2021-04-13 | 0.330 | 159,971,460 | -230,000 | 8.81% | 52,790,582 |
| 2021-04-14 | 2021-04-12 | 0.330 | 160,201,460 | -130,000 | 8.83% | 52,866,482 |
| 2021-04-12 | 2021-04-08 | 0.340 | 160,331,460 | -69,000 | 8.83% | 54,512,696 |
| 2021-04-09 | 2021-04-07 | 0.340 | 160,400,460 | +889,000 | 8.84% | 54,536,156 |
| 2021-04-08 | 2021-04-01 | 0.330 | 159,511,460 | -120,000 | 8.79% | 52,638,782 |
| 2021-04-07 | 2021-03-31 | 0.330 | 159,631,460 | -50,000 | 8.79% | 52,678,382 |
| 2021-04-01 | 2021-03-30 | 0.340 | 159,681,460 | -932,000 | 8.80% | 54,291,696 |
| 2021-03-31 | 2021-03-29 | 0.340 | 160,613,460 | +342,000 | 8.85% | 54,608,576 |
| 2021-03-30 | 2021-03-26 | 0.340 | 160,271,460 | +30,000 | 8.83% | 54,492,296 |
| 2021-03-29 | 2021-03-25 | 0.350 | 160,241,460 | +417,000 | 8.83% | 56,084,511 |
| 2021-03-26 | 2021-03-24 | 0.350 | 159,824,460 | +6,000 | 8.81% | 55,938,561 |
| 2021-03-25 | 2021-03-23 | 0.370 | 159,818,460 | +340,000 | 8.80% | 59,132,830 |
| 2021-03-24 | 2021-03-22 | 0.350 | 159,478,460 | -99,000 | 8.79% | 55,817,461 |
| 2021-03-23 | 2021-03-19 | 0.340 | 159,577,460 | -448,000 | 8.79% | 54,256,336 |
| 2021-03-22 | 2021-03-18 | 0.360 | 160,025,460 | +298,000 | 8.82% | 57,609,166 |
| 2021-03-19 | 2021-03-17 | 0.380 | 159,727,460 | -52,000 | 8.80% | 60,696,435 |
| 2021-03-18 | 2021-03-16 | 0.380 | 159,779,460 | +160,000 | 8.80% | 60,716,195 |
| 2021-03-17 | 2021-03-15 | 0.390 | 159,619,460 | +826,000 | 8.79% | 62,251,589 |
| 2021-03-16 | 2021-03-12 | 0.390 | 158,793,460 | -73,000 | 8.75% | 61,929,449 |
| 2021-03-15 | 2021-03-11 | 0.410 | 158,866,460 | +480,000 | 8.75% | 65,135,249 |
| 2021-03-12 | 2021-03-10 | 0.410 | 158,386,460 | -195,000 | 8.73% | 64,938,449 |
| 2021-03-11 | 2021-03-09 | 0.380 | 158,581,460 | -129,000 | 8.74% | 60,260,955 |
| 2021-03-10 | 2021-03-08 | 0.370 | 158,710,460 | +429,000 | 8.74% | 58,722,870 |
| 2021-03-09 | 2021-03-05 | 0.410 | 158,281,460 | -538,000 | 8.72% | 64,895,399 |
| 2021-03-08 | 2021-03-04 | 0.480 | 158,819,460 | -520,000 | 8.75% | 76,233,341 |
| 2021-03-05 | 2021-03-03 | 0.490 | 159,339,460 | +934,000 | 8.78% | 78,076,335 |
| 2021-03-04 | 2021-03-02 | 0.450 | 158,405,460 | -1,966,000 | 8.73% | 71,282,457 |
| 2021-03-03 | 2021-03-01 | 0.380 | 160,371,460 | +6,700,000 | 8.84% | 60,941,155 |
| 2021-03-02 | 2021-02-26 | 0.360 | 153,671,460 | +1,103,000 | 8.47% | 55,321,726 |
| 2021-03-01 | 2021-02-25 | 0.350 | 152,568,460 | +588,000 | 8.41% | 53,398,961 |
| 2021-02-26 | 2021-02-24 | 0.350 | 151,980,460 | +1,938,000 | 8.37% | 53,193,161 |
| 2021-02-25 | 2021-02-23 | 0.330 | 150,042,460 | +277,000 | 8.27% | 49,514,012 |
| 2021-02-24 | 2021-02-22 | 0.330 | 149,765,460 | +10,000 | 8.25% | 49,422,602 |
| 2021-02-23 | 2021-02-19 | 0.300 | 149,755,460 | -210,000 | 8.25% | 44,926,638 |
| 2021-02-22 | 2021-02-18 | 0.300 | 149,965,460 | -1,328,000 | 8.26% | 44,989,638 |
| 2021-02-19 | 2021-02-17 | 0.320 | 151,293,460 | -490,000 | 8.34% | 48,413,907 |
| 2021-02-18 | 2021-02-16 | 0.260 | 151,783,460 | -26,000 | 8.36% | 39,463,700 |
| 2021-02-17 | 2021-02-11 | 0.260 | 151,809,460 | -95,000 | 8.36% | 39,470,460 |
| 2021-02-16 | 2021-02-09 | 0.250 | 151,904,460 | -5,000 | 8.37% | 37,976,115 |
| 2021-02-10 | 2021-02-08 | 0.250 | 151,909,460 | -482,000 | 8.37% | 37,977,365 |
| 2021-02-09 | 2021-02-05 | 0.240 | 152,391,460 | -184,000 | 8.40% | 36,573,950 |
| 2021-02-08 | 2021-02-04 | 0.250 | 152,575,460 | +181,000 | 8.41% | 38,143,865 |
| 2021-02-05 | 2021-02-03 | 0.260 | 152,394,460 | +139,000 | 8.40% | 39,622,560 |
| 2021-02-04 | 2021-02-02 | 0.240 | 152,255,460 | +15,000 | 8.39% | 36,541,310 |
| 2021-02-03 | 2021-02-01 | 0.230 | 152,240,460 | -10,000 | 8.39% | 35,015,306 |
| 2021-02-02 | 2021-01-29 | 0.230 | 152,250,460 | +280,000 | 8.39% | 35,017,606 |
| 2021-02-01 | 2021-01-28 | 0.240 | 151,970,460 | -60,000 | 8.37% | 36,472,910 |
| 2021-01-29 | 2021-01-27 | 0.240 | 152,030,460 | +350,000 | 8.38% | 36,487,310 |
| 2021-01-28 | 2021-01-26 | 0.250 | 151,680,460 | -69,000 | 8.36% | 37,920,115 |
| 2021-01-27 | 2021-01-25 | 0.250 | 151,749,460 | +328,000 | 8.36% | 37,937,365 |
| 2021-01-26 | 2021-01-22 | 0.240 | 151,421,460 | -3,000 | 8.34% | 36,341,150 |
| 2021-01-25 | 2021-01-21 | 0.230 | 151,424,460 | +314,000 | 8.34% | 34,827,626 |
| 2021-01-22 | 2021-01-20 | 0.240 | 151,110,460 | +126,000 | 8.32% | 36,266,510 |
| 2021-01-21 | 2021-01-19 | 0.250 | 150,984,460 | -1,000 | 8.32% | 37,746,115 |
| 2021-01-19 | 2021-01-15 | 0.240 | 150,985,460 | +829,000 | 8.32% | 36,236,510 |
| 2021-01-18 | 2021-01-14 | 0.250 | 150,156,460 | -74,000 | 8.27% | 37,539,115 |
| 2021-01-15 | 2021-01-13 | 0.250 | 150,230,460 | +4,000 | 8.28% | 37,557,615 |
| 2021-01-13 | 2021-01-11 | 0.250 | 150,226,460 | -104,000 | 8.28% | 37,556,615 |
| 2021-01-12 | 2021-01-08 | 0.250 | 150,330,460 | +270,000 | 8.28% | 37,582,615 |
| 2021-01-11 | 2021-01-07 | 0.250 | 150,060,460 | +100,000 | 8.27% | 37,515,115 |
| 2021-01-08 | 2021-01-06 | 0.250 | 149,960,460 | +110,000 | 8.26% | 37,490,115 |
| 2021-01-04 | 2020-12-29 | 0.260 | 149,850,460 | +66,000 | 8.26% | 38,961,120 |
| 2020-12-30 | 2020-12-28 | 0.260 | 149,784,460 | -325,000 | 8.25% | 38,943,960 |
| 2020-12-23 | 2020-12-21 | 0.260 | 150,109,460 | +10,000 | 8.27% | 39,028,460 |
| 2020-12-22 | 2020-12-18 | 0.250 | 150,099,460 | -50,000 | 8.27% | 37,524,865 |
| 2020-12-21 | 2020-12-17 | 0.260 | 150,149,460 | -102,000 | 8.27% | 39,038,860 |
| 2020-12-18 | 2020-12-16 | 0.270 | 150,251,460 | -140,000 | 8.28% | 40,567,894 |
| 2020-12-17 | 2020-12-15 | 0.270 | 150,391,460 | +43,000 | 8.29% | 40,605,694 |
| 2020-12-16 | 2020-12-14 | 0.270 | 150,348,460 | -70,000 | 8.28% | 40,594,084 |
| 2020-12-15 | 2020-12-11 | 0.270 | 150,418,460 | -75,000 | 8.29% | 40,612,984 |
| 2020-12-14 | 2020-12-10 | 0.260 | 150,493,460 | -240,000 | 8.29% | 39,128,300 |
| 2020-12-11 | 2020-12-09 | 0.250 | 150,733,460 | -100,000 | 8.30% | 37,683,365 |
| 2020-12-10 | 2020-12-08 | 0.270 | 150,833,460 | -164,000 | 8.31% | 40,725,034 |
| 2020-12-09 | 2020-12-07 | 0.250 | 150,997,460 | +112,000 | 8.32% | 37,749,365 |
| 2020-12-04 | 2020-12-02 | 0.250 | 150,885,460 | +240,000 | 8.31% | 37,721,365 |
| 2020-12-03 | 2020-12-01 | 0.250 | 150,645,460 | +23,000 | 8.30% | 37,661,365 |
| 2020-12-02 | 2020-11-30 | 0.250 | 150,622,460 | +398,000 | 8.30% | 37,655,615 |
| 2020-11-30 | 2020-11-26 | 0.260 | 150,224,460 | -193,000 | 8.28% | 39,058,360 |
| 2020-11-27 | 2020-11-25 | 0.270 | 150,417,460 | -10,000 | 8.29% | 40,612,714 |
| 2020-11-26 | 2020-11-24 | 0.270 | 150,427,460 | -63,000 | 8.29% | 40,615,414 |
| 2020-11-24 | 2020-11-20 | 0.270 | 150,490,460 | +245,000 | 8.29% | 40,632,424 |
| 2020-11-23 | 2020-11-19 | 0.280 | 150,245,460 | -271,000 | 8.28% | 42,068,729 |
| 2020-11-18 | 2020-11-16 | 0.270 | 150,516,460 | +14,000 | 8.29% | 40,639,444 |
| 2020-11-17 | 2020-11-13 | 0.270 | 150,502,460 | -230,000 | 8.29% | 40,635,664 |
| 2020-11-13 | 2020-11-11 | 0.260 | 150,732,460 | -100,000 | 8.30% | 39,190,440 |
| 2020-11-11 | 2020-11-09 | 0.260 | 150,832,460 | -143,000 | 8.31% | 39,216,440 |
| 2020-11-10 | 2020-11-06 | 0.270 | 150,975,460 | +100,000 | 8.32% | 40,763,374 |
| 2020-11-09 | 2020-11-05 | 0.260 | 150,875,460 | -1,000 | 8.31% | 39,227,620 |
| 2020-11-06 | 2020-11-04 | 0.270 | 150,876,460 | -10,000 | 8.31% | 40,736,644 |
| 2020-11-05 | 2020-11-03 | 0.270 | 150,886,460 | +163,000 | 8.31% | 40,739,344 |
| 2020-11-03 | 2020-10-30 | 0.250 | 150,723,460 | -95,000 | 8.30% | 37,680,865 |
| 2020-11-02 | 2020-10-29 | 0.240 | 150,818,460 | +228,000 | 8.31% | 36,196,430 |
| 2020-10-30 | 2020-10-28 | 0.250 | 150,590,460 | +448,000 | 8.30% | 37,647,615 |
| 2020-10-29 | 2020-10-27 | 0.260 | 150,142,460 | -70,000 | 8.27% | 39,037,040 |
| 2020-10-28 | 2020-10-23 | 0.260 | 150,212,460 | +217,000 | 8.28% | 39,055,240 |
| 2020-10-27 | 2020-10-22 | 0.260 | 149,995,460 | -100,000 | 8.26% | 38,998,820 |
| 2020-10-22 | 2020-10-20 | 0.270 | 150,095,460 | -200,000 | 8.27% | 40,525,774 |
| 2020-10-21 | 2020-10-19 | 0.260 | 150,295,460 | -105,000 | 8.28% | 39,076,820 |
| 2020-10-15 | 2020-10-12 | 0.260 | 150,400,460 | +70,000 | 8.29% | 39,104,120 |
| 2020-10-14 | 2020-10-09 | 0.250 | 150,330,460 | +881,000 | 8.28% | 37,582,615 |
| 2020-10-09 | 2020-10-07 | 0.250 | 149,449,460 | +385,000 | 8.23% | 37,362,365 |
| 2020-10-08 | 2020-10-06 | 0.270 | 149,064,460 | +250,000 | 8.21% | 40,247,404 |
| 2020-10-07 | 2020-10-05 | 0.270 | 148,814,460 | -150,000 | 8.20% | 40,179,904 |
| 2020-10-06 | 2020-09-30 | 0.280 | 148,964,460 | +100,000 | 8.21% | 41,710,049 |
| 2020-09-29 | 2020-09-25 | 0.280 | 148,864,460 | -153,000 | 8.20% | 41,682,049 |
| 2020-09-28 | 2020-09-24 | 0.280 | 149,017,460 | +208,000 | 8.21% | 41,724,889 |
| 2020-09-23 | 2020-09-21 | 0.290 | 148,809,460 | +40,000 | 8.20% | 43,154,743 |
| 2020-09-22 | 2020-09-18 | 0.290 | 148,769,460 | -485,000 | 8.20% | 43,143,143 |
| 2020-09-21 | 2020-09-17 | 0.310 | 149,254,460 | +10,000 | 8.22% | 46,268,883 |
| 2020-09-17 | 2020-09-15 | 0.300 | 149,244,460 | +87,000 | 8.22% | 44,773,338 |
| 2020-09-16 | 2020-09-14 | 0.290 | 149,157,460 | -10,000 | 8.22% | 43,255,663 |
| 2020-09-15 | 2020-09-11 | 0.290 | 149,167,460 | -107,000 | 8.22% | 43,258,563 |
| 2020-09-14 | 2020-09-10 | 0.290 | 149,274,460 | +105,000 | 8.22% | 43,289,593 |
| 2020-09-11 | 2020-09-09 | 0.270 | 149,169,460 | -428,000 | 8.22% | 40,275,754 |
| 2020-09-10 | 2020-09-08 | 0.280 | 149,597,460 | -132,000 | 8.24% | 41,887,289 |
| 2020-09-08 | 2020-09-04 | 0.290 | 149,729,460 | -50,000 | 8.25% | 43,421,543 |
| 2020-09-07 | 2020-09-03 | 0.300 | 149,779,460 | +140,000 | 8.25% | 44,933,838 |
| 2020-09-04 | 2020-09-02 | 0.300 | 149,639,460 | -346,000 | 8.24% | 44,891,838 |
| 2020-09-03 | 2020-09-01 | 0.290 | 149,985,460 | +182,000 | 8.26% | 43,495,783 |
| 2020-09-02 | 2020-08-31 | 0.280 | 149,803,460 | -34,000 | 8.25% | 41,944,969 |
| 2020-09-01 | 2020-08-28 | 0.280 | 149,837,460 | +20,000 | 8.25% | 41,954,489 |
| 2020-08-31 | 2020-08-27 | 0.290 | 149,817,460 | +100,000 | 8.25% | 43,447,063 |
| 2020-08-28 | 2020-08-26 | 0.280 | 149,717,460 | +30,000 | 8.25% | 41,920,889 |
| 2020-08-26 | 2020-08-24 | 0.280 | 149,687,460 | +2,000 | 8.25% | 41,912,489 |
| 2020-08-25 | 2020-08-21 | 0.270 | 149,685,460 | -70,000 | 8.25% | 40,415,074 |
| 2020-08-24 | 2020-08-20 | 0.280 | 149,755,460 | +310,000 | 8.25% | 41,931,529 |
| 2020-08-20 | 2020-08-18 | 0.280 | 149,445,460 | -727,000 | 8.23% | 41,844,729 |
| 2020-08-19 | 2020-08-17 | 0.300 | 150,172,460 | +100,000 | 8.27% | 45,051,738 |
| 2020-08-14 | 2020-08-12 | 0.290 | 150,072,460 | +96,000 | 8.27% | 43,521,013 |
| 2020-08-13 | 2020-08-11 | 0.300 | 149,976,460 | +1,500,000 | 8.26% | 44,992,938 |
| 2020-08-12 | 2020-08-10 | 0.300 | 148,476,460 | -483,000 | 8.18% | 44,542,938 |
| 2020-08-11 | 2020-08-07 | 0.310 | 148,959,460 | +200,000 | 8.21% | 46,177,433 |
| 2020-08-10 | 2020-08-06 | 0.320 | 148,759,460 | -4,000 | 8.20% | 47,603,027 |
| 2020-08-07 | 2020-08-05 | 0.320 | 148,763,460 | -10,000 | 8.20% | 47,604,307 |
| 2020-08-06 | 2020-08-04 | 0.310 | 148,773,460 | +20,000 | 8.20% | 46,119,773 |
| 2020-08-05 | 2020-08-03 | 0.330 | 148,753,460 | -528,000 | 8.20% | 49,088,642 |
| 2020-08-04 | 2020-07-31 | 0.340 | 149,281,460 | -113,000 | 8.22% | 50,755,696 |
| 2020-08-03 | 2020-07-30 | 0.340 | 149,394,460 | -59,000 | 8.23% | 50,794,116 |
| 2020-07-31 | 2020-07-29 | 0.310 | 149,453,460 | -242,000 | 8.23% | 46,330,573 |
| 2020-07-30 | 2020-07-28 | 0.320 | 149,695,460 | +1,274,000 | 8.25% | 47,902,547 |
| 2020-07-29 | 2020-07-27 | 0.320 | 148,421,460 | -34,000 | 8.18% | 47,494,867 |
| 2020-07-28 | 2020-07-24 | 0.310 | 148,455,460 | -120,000 | 8.18% | 46,021,193 |
| 2020-07-27 | 2020-07-23 | 0.310 | 148,575,460 | +10,000 | 8.19% | 46,058,393 |
| 2020-07-24 | 2020-07-22 | 0.310 | 148,565,460 | +26,000 | 8.18% | 46,055,293 |
| 2020-07-22 | 2020-07-20 | 0.320 | 148,539,460 | -141,000 | 8.18% | 47,532,627 |
| 2020-07-21 | 2020-07-17 | 0.330 | 148,680,460 | -200,000 | 8.19% | 49,064,552 |
| 2020-07-20 | 2020-07-16 | 0.320 | 148,880,460 | -190,000 | 8.20% | 47,641,747 |
| 2020-07-17 | 2020-07-15 | 0.330 | 149,070,460 | +30,000 | 8.21% | 49,193,252 |
| 2020-07-16 | 2020-07-14 | 0.340 | 149,040,460 | -37,000 | 8.21% | 50,673,756 |
| 2020-07-15 | 2020-07-13 | 0.360 | 149,077,460 | -677,000 | 8.21% | 53,667,886 |
| 2020-07-14 | 2020-07-10 | 0.330 | 149,754,460 | -87,000 | 8.25% | 49,418,972 |
| 2020-07-13 | 2020-07-09 | 0.340 | 149,841,460 | +346,000 | 8.26% | 50,946,096 |
| 2020-07-10 | 2020-07-08 | 0.280 | 149,495,460 | +1,607,000 | 8.24% | 41,858,729 |
| 2020-07-09 | 2020-07-07 | 0.250 | 147,888,460 | +42,000 | 8.15% | 36,972,115 |
| 2020-07-08 | 2020-07-06 | 0.250 | 147,846,460 | +10,000 | 8.15% | 36,961,615 |
| 2020-07-07 | 2020-07-03 | 0.240 | 147,836,460 | -257,000 | 8.14% | 35,480,750 |
| 2020-07-03 | 2020-06-30 | 0.240 | 148,093,460 | -325,000 | 8.16% | 35,542,430 |
| 2020-07-02 | 2020-06-29 | 0.240 | 148,418,460 | -76,000 | 8.18% | 35,620,430 |
| 2020-06-30 | 2020-06-26 | 0.240 | 148,494,460 | +100,000 | 8.18% | 35,638,670 |
| 2020-06-29 | 2020-06-24 | 0.250 | 148,394,460 | -287,000 | 8.18% | 37,098,615 |
| 2020-06-26 | 2020-06-23 | 0.250 | 148,681,460 | +15,000 | 8.19% | 37,170,365 |
| 2020-06-24 | 2020-06-22 | 0.250 | 148,666,460 | -52,000 | 8.19% | 37,166,615 |
| 2020-06-23 | 2020-06-19 | 0.250 | 148,718,460 | +295,000 | 8.19% | 37,179,615 |
| 2020-06-22 | 2020-06-18 | 0.250 | 148,423,460 | +83,000 | 8.18% | 37,105,865 |
| 2020-06-19 | 2020-06-17 | 0.250 | 148,340,460 | -88,000 | 8.17% | 37,085,115 |
| 2020-06-17 | 2020-06-15 | 0.250 | 148,428,460 | -144,000 | 8.18% | 37,107,115 |
| 2020-06-16 | 2020-06-12 | 0.250 | 148,572,460 | +100,000 | 8.19% | 37,143,115 |
| 2020-06-12 | 2020-06-10 | 0.260 | 148,472,460 | -42,000 | 8.18% | 38,602,840 |
| 2020-06-11 | 2020-06-09 | 0.260 | 148,514,460 | -18,000 | 8.18% | 38,613,760 |
| 2020-06-10 | 2020-06-08 | 0.240 | 148,532,460 | +300,000 | 8.18% | 35,647,790 |
| 2020-06-09 | 2020-06-05 | 0.250 | 148,232,460 | -181,000 | 8.17% | 37,058,115 |
| 2020-06-08 | 2020-06-04 | 0.250 | 148,413,460 | +167,000 | 8.18% | 37,103,365 |
| 2020-06-05 | 2020-06-03 | 0.250 | 148,246,460 | +133,000 | 8.17% | 37,061,615 |
| 2020-06-04 | 2020-06-02 | 0.260 | 148,113,460 | +43,000 | 8.16% | 38,509,500 |
| 2020-06-03 | 2020-06-01 | 0.250 | 148,070,460 | +30,000 | 8.16% | 37,017,615 |
| 2020-06-02 | 2020-05-29 | 0.250 | 148,040,460 | +160,000 | 8.16% | 37,010,115 |
| 2020-06-01 | 2020-05-28 | 0.260 | 147,880,460 | +70,000 | 8.15% | 38,448,920 |
| 2020-05-29 | 2020-05-27 | 0.260 | 147,810,460 | -114,000 | 8.14% | 38,430,720 |
| 2020-05-28 | 2020-05-26 | 0.260 | 147,924,460 | +90,000 | 8.15% | 38,460,360 |
| 2020-05-27 | 2020-05-25 | 0.260 | 147,834,460 | +133,000 | 8.14% | 38,436,960 |
| 2020-05-26 | 2020-05-22 | 0.260 | 147,701,460 | +236,000 | 8.14% | 38,402,380 |
| 2020-05-25 | 2020-05-21 | 0.270 | 147,465,460 | -235,000 | 8.12% | 39,815,674 |
| 2020-05-22 | 2020-05-20 | 0.270 | 147,700,460 | -33,000 | 8.14% | 39,879,124 |
| 2020-05-21 | 2020-05-19 | 0.280 | 147,733,460 | +84,000 | 8.14% | 41,365,369 |
| 2020-05-20 | 2020-05-18 | 0.280 | 147,649,460 | +67,000 | 8.13% | 41,341,849 |
| 2020-05-19 | 2020-05-15 | 0.270 | 147,582,460 | +402,000 | 8.13% | 39,847,264 |
| 2020-05-18 | 2020-05-14 | 0.270 | 147,180,460 | +270,000 | 8.11% | 39,738,724 |
| 2020-05-15 | 2020-05-13 | 0.280 | 146,910,460 | +504,000 | 8.09% | 41,134,929 |
| 2020-05-14 | 2020-05-12 | 0.300 | 146,406,460 | -87,000 | 8.07% | 43,921,938 |
| 2020-05-13 | 2020-05-11 | 0.290 | 146,493,460 | +35,000 | 8.07% | 42,483,103 |
| 2020-05-12 | 2020-05-08 | 0.290 | 146,458,460 | -71,000 | 8.07% | 42,472,953 |
| 2020-05-11 | 2020-05-07 | 0.280 | 146,529,460 | +181,000 | 8.07% | 41,028,249 |
| 2020-05-08 | 2020-05-06 | 0.290 | 146,348,460 | -2,000 | 8.06% | 42,441,053 |
| 2020-05-07 | 2020-05-05 | 0.300 | 146,350,460 | -36,000 | 8.06% | 43,905,138 |
| 2020-05-06 | 2020-05-04 | 0.290 | 146,386,460 | -489,000 | 8.06% | 42,452,073 |
| 2020-05-05 | 2020-04-29 | 0.300 | 146,875,460 | +15,000 | 8.09% | 44,062,638 |
| 2020-05-04 | 2020-04-28 | 0.310 | 146,860,460 | +25,000 | 8.09% | 45,526,743 |
| 2020-04-29 | 2020-04-27 | 0.310 | 146,835,460 | -10,000 | 8.09% | 45,518,993 |
| 2020-04-28 | 2020-04-24 | 0.320 | 146,845,460 | +210,000 | 8.09% | 46,990,547 |
| 2020-04-27 | 2020-04-23 | 0.320 | 146,635,460 | +140,000 | 8.08% | 46,923,347 |
| 2020-04-24 | 2020-04-22 | 0.310 | 146,495,460 | -41,000 | 8.07% | 45,413,593 |
| 2020-04-23 | 2020-04-21 | 0.310 | 146,536,460 | +150,000 | 8.07% | 45,426,303 |
| 2020-04-22 | 2020-04-20 | 0.310 | 146,386,460 | -82,000 | 8.06% | 45,379,803 |
| 2020-04-21 | 2020-04-17 | 0.320 | 146,468,460 | -292,000 | 8.07% | 46,869,907 |
| 2020-04-20 | 2020-04-16 | 0.310 | 146,760,460 | -4,000 | 8.09% | 45,495,743 |
| 2020-04-17 | 2020-04-15 | 0.330 | 146,764,460 | +28,000 | 8.09% | 48,432,272 |
| 2020-04-16 | 2020-04-14 | 0.320 | 146,736,460 | +172,000 | 8.08% | 46,955,667 |
| 2020-04-15 | 2020-04-09 | 0.320 | 146,564,460 | +300,000 | 8.07% | 46,900,627 |
| 2020-04-09 | 2020-04-07 | 0.320 | 146,264,460 | +250,000 | 8.06% | 46,804,627 |
| 2020-04-08 | 2020-04-06 | 0.320 | 146,014,460 | +1,150,000 | 8.04% | 46,724,627 |
| 2020-04-07 | 2020-04-03 | 0.310 | 144,864,460 | -198,000 | 7.98% | 44,907,983 |
| 2020-04-02 | 2020-03-31 | 0.310 | 145,062,460 | +1,000 | 7.99% | 44,969,363 |
| 2020-04-01 | 2020-03-30 | 0.290 | 145,061,460 | -137,000 | 7.99% | 42,067,823 |
| 2020-03-31 | 2020-03-27 | 0.310 | 145,198,460 | -161,000 | 8.00% | 45,011,523 |
| 2020-03-30 | 2020-03-26 | 0.300 | 145,359,460 | -147,000 | 8.01% | 43,607,838 |
| 2020-03-27 | 2020-03-25 | 0.300 | 145,506,460 | -70,000 | 8.02% | 43,651,938 |
| 2020-03-25 | 2020-03-23 | 0.280 | 145,576,460 | +30,000 | 8.02% | 40,761,409 |
| 2020-03-24 | 2020-03-20 | 0.300 | 145,546,460 | +137,000 | 8.02% | 43,663,938 |
| 2020-03-23 | 2020-03-19 | 0.300 | 145,409,460 | -2,111,000 | 8.01% | 43,622,838 |
| 2020-03-20 | 2020-03-18 | 0.310 | 147,520,460 | +81,000 | 8.13% | 45,731,343 |
| 2020-03-19 | 2020-03-17 | 0.340 | 147,439,460 | -82,000 | 8.12% | 50,129,416 |
| 2020-03-18 | 2020-03-16 | 0.350 | 147,521,460 | -8,000 | 8.13% | 51,632,511 |
| 2020-03-17 | 2020-03-13 | 0.340 | 147,529,460 | -310,000 | 8.13% | 50,160,016 |
| 2020-03-16 | 2020-03-12 | 0.350 | 147,839,460 | +50,000 | 8.14% | 51,743,811 |
| 2020-03-12 | 2020-03-10 | 0.360 | 147,789,460 | -60,000 | 8.14% | 53,204,206 |
| 2020-03-11 | 2020-03-09 | 0.380 | 147,849,460 | -821,000 | 8.15% | 56,182,795 |
| 2020-03-10 | 2020-03-06 | 0.350 | 148,670,460 | +323,000 | 8.19% | 52,034,661 |
| 2020-03-09 | 2020-03-05 | 0.370 | 148,347,460 | +163,000 | 8.17% | 54,888,560 |
| 2020-03-06 | 2020-03-04 | 0.370 | 148,184,460 | -255,000 | 8.16% | 54,828,250 |
| 2020-03-04 | 2020-03-02 | 0.370 | 148,439,460 | -60,000 | 8.18% | 54,922,600 |
| 2020-03-03 | 2020-02-28 | 0.370 | 148,499,460 | -40,000 | 8.18% | 54,944,800 |
| 2020-03-02 | 2020-02-27 | 0.380 | 148,539,460 | -10,000 | 8.18% | 56,444,995 |
| 2020-02-27 | 2020-02-25 | 0.370 | 148,549,460 | -520,200 | 8.18% | 54,963,300 |
| 2020-02-26 | 2020-02-24 | 0.380 | 149,069,660 | -719,000 | 8.21% | 56,646,471 |
| 2020-02-25 | 2020-02-21 | 0.360 | 149,788,660 | +60,000 | 8.25% | 53,923,918 |
| 2020-02-24 | 2020-02-20 | 0.350 | 149,728,660 | -220,000 | 8.25% | 52,405,031 |
| 2020-02-21 | 2020-02-19 | 0.370 | 149,948,660 | -5,000 | 8.26% | 55,481,004 |
| 2020-02-20 | 2020-02-18 | 0.360 | 149,953,660 | -151,000 | 8.26% | 53,983,318 |
| 2020-02-18 | 2020-02-14 | 0.370 | 150,104,660 | +205,000 | 8.27% | 55,538,724 |
| 2020-02-17 | 2020-02-13 | 0.360 | 149,899,660 | +230,000 | 8.26% | 53,963,878 |
| 2020-02-14 | 2020-02-12 | 0.360 | 149,669,660 | +111,000 | 8.25% | 53,881,078 |
| 2020-02-13 | 2020-02-11 | 0.360 | 149,558,660 | +540,000 | 8.24% | 53,841,118 |
| 2020-02-12 | 2020-02-10 | 0.360 | 149,018,660 | -3,000 | 8.21% | 53,646,718 |
| 2020-02-11 | 2020-02-07 | 0.360 | 149,021,660 | +214,000 | 8.21% | 53,647,798 |
| 2020-02-10 | 2020-02-06 | 0.360 | 148,807,660 | +154,000 | 8.20% | 53,570,758 |
| 2020-02-07 | 2020-02-05 | 0.350 | 148,653,660 | +400,000 | 8.19% | 52,028,781 |
| 2020-02-06 | 2020-02-04 | 0.360 | 148,253,660 | -4,464,000 | 8.17% | 53,371,318 |
| 2020-02-05 | 2020-02-03 | 0.360 | 152,717,660 | +304,000 | 8.41% | 54,978,358 |
| 2020-02-04 | 2020-01-31 | 0.370 | 152,413,660 | +675,000 | 8.40% | 56,393,054 |
| 2020-02-03 | 2020-01-30 | 0.370 | 151,738,660 | -10,000 | 8.36% | 56,143,304 |
| 2020-01-31 | 2020-01-29 | 0.380 | 151,748,660 | +15,000 | 8.36% | 57,664,491 |
| 2020-01-30 | 2020-01-24 | 0.390 | 151,733,660 | +1,034,000 | 8.36% | 59,176,127 |
| 2020-01-29 | 2020-01-22 | 0.400 | 150,699,660 | +1,807,000 | 8.30% | 60,279,864 |
| 2020-01-23 | 2020-01-21 | 0.390 | 148,892,660 | +470,000 | 8.20% | 58,068,137 |
| 2020-01-22 | 2020-01-20 | 0.380 | 148,422,660 | +900,000 | 8.18% | 56,400,611 |
| 2020-01-20 | 2020-01-16 | 0.400 | 147,522,660 | +415,000 | 8.13% | 59,009,064 |
| 2020-01-17 | 2020-01-15 | 0.390 | 147,107,660 | +1,409,000 | 8.10% | 57,371,987 |
| 2020-01-16 | 2020-01-14 | 0.400 | 145,698,660 | -30,000 | 8.03% | 58,279,464 |
| 2020-01-15 | 2020-01-13 | 0.400 | 145,728,660 | +52,000 | 8.03% | 58,291,464 |
| 2020-01-14 | 2020-01-10 | 0.380 | 145,676,660 | -10,000 | 8.03% | 55,357,131 |
| 2020-01-13 | 2020-01-09 | 0.380 | 145,686,660 | +190,000 | 8.03% | 55,360,931 |
| 2020-01-10 | 2020-01-08 | 0.400 | 145,496,660 | +135,000 | 8.02% | 58,198,664 |
| 2020-01-09 | 2020-01-07 | 0.410 | 145,361,660 | -48,000 | 8.01% | 59,598,281 |
| 2020-01-08 | 2020-01-06 | 0.410 | 145,409,660 | +129,000 | 8.01% | 59,617,961 |
| 2020-01-07 | 2020-01-03 | 0.410 | 145,280,660 | -170,000 | 8.00% | 59,565,071 |
| 2020-01-06 | 2020-01-02 | 0.410 | 145,450,660 | +380,000 | 8.01% | 59,634,771 |
| 2020-01-03 | 2019-12-31 | 0.400 | 145,070,660 | +65,000 | 7.99% | 58,028,264 |
| 2020-01-02 | 2019-12-27 | 0.370 | 145,005,660 | -891,000 | 7.99% | 53,652,094 |
| 2019-12-30 | 2019-12-24 | 0.360 | 145,896,660 | +24,000 | 8.04% | 52,522,798 |
| 2019-12-27 | 2019-12-20 | 0.350 | 145,872,660 | +156,000 | 8.04% | 51,055,431 |
| 2019-12-19 | 2019-12-17 | 0.360 | 145,716,660 | -358,000 | 8.03% | 52,457,998 |
| 2019-12-18 | 2019-12-16 | 0.350 | 146,074,660 | -187,000 | 8.05% | 51,126,131 |
| 2019-12-17 | 2019-12-13 | 0.350 | 146,261,660 | -125,000 | 8.06% | 51,191,581 |
| 2019-12-16 | 2019-12-12 | 0.350 | 146,386,660 | -20,000 | 8.06% | 51,235,331 |
| 2019-12-12 | 2019-12-10 | 0.350 | 146,406,660 | -339,000 | 8.07% | 51,242,331 |
| 2019-12-11 | 2019-12-09 | 0.360 | 146,745,660 | -1,397,000 | 8.08% | 52,828,438 |
| 2019-12-10 | 2019-12-06 | 0.360 | 148,142,660 | +33,700,000 | 8.16% | 53,331,358 |
| 2019-12-06 | 2019-12-04 | 0.360 | 114,442,660 | +28,000 | 6.30% | 41,199,358 |
| 2019-12-05 | 2019-12-03 | 0.350 | 114,414,660 | +200,000 | 6.30% | 40,045,131 |
| 2019-12-04 | 2019-12-02 | 0.360 | 114,214,660 | -45,000 | 6.29% | 41,117,278 |
| 2019-12-03 | 2019-11-29 | 0.360 | 114,259,660 | -645,000 | 6.29% | 41,133,478 |
| 2019-12-02 | 2019-11-28 | 0.360 | 114,904,660 | -225,000 | 6.33% | 41,365,678 |
| 2019-11-29 | 2019-11-27 | 0.360 | 115,129,660 | -160,000 | 6.34% | 41,446,678 |
| 2019-11-28 | 2019-11-26 | 0.360 | 115,289,660 | -394,000 | 6.35% | 41,504,278 |
| 2019-11-27 | 2019-11-25 | 0.360 | 115,683,660 | +520,000 | 6.37% | 41,646,118 |
| 2019-11-26 | 2019-11-22 | 0.350 | 115,163,660 | +180,000 | 6.34% | 40,307,281 |
| 2019-11-25 | 2019-11-21 | 0.370 | 114,983,660 | -234,000 | 6.33% | 42,543,954 |
| 2019-11-22 | 2019-11-20 | 0.370 | 115,217,660 | -1,018,000 | 6.35% | 42,630,534 |
| 2019-11-21 | 2019-11-19 | 0.370 | 116,235,660 | -82,000 | 6.40% | 43,007,194 |
| 2019-11-20 | 2019-11-18 | 0.370 | 116,317,660 | +15,000 | 6.41% | 43,037,534 |
| 2019-11-19 | 2019-11-15 | 0.350 | 116,302,660 | -30,000 | 6.41% | 40,705,931 |
| 2019-11-15 | 2019-11-13 | 0.360 | 116,332,660 | +116,000 | 6.41% | 41,879,758 |
| 2019-11-14 | 2019-11-12 | 0.370 | 116,216,660 | -100,000 | 6.40% | 43,000,164 |
| 2019-11-13 | 2019-11-11 | 0.360 | 116,316,660 | -29,000 | 6.41% | 41,873,998 |
| 2019-11-12 | 2019-11-08 | 0.370 | 116,345,660 | -712,000 | 6.41% | 43,047,894 |
| 2019-11-11 | 2019-11-07 | 0.370 | 117,057,660 | -2,167,000 | 6.45% | 43,311,334 |
| 2019-11-08 | 2019-11-06 | 0.380 | 119,224,660 | -1,522,000 | 6.57% | 45,305,371 |
| 2019-11-06 | 2019-11-04 | 0.370 | 120,746,660 | +30,000 | 6.65% | 44,676,264 |
| 2019-11-05 | 2019-11-01 | 0.360 | 120,716,660 | -1,359,000 | 6.65% | 43,457,998 |
| 2019-11-04 | 2019-10-31 | 0.380 | 122,075,660 | -626,000 | 6.73% | 46,388,751 |
| 2019-11-01 | 2019-10-30 | 0.380 | 122,701,660 | -200,000 | 6.76% | 46,626,631 |
| 2019-10-31 | 2019-10-29 | 0.390 | 122,901,660 | -100,000 | 6.77% | 47,931,647 |
| 2019-10-30 | 2019-10-28 | 0.390 | 123,001,660 | -162,000 | 6.78% | 47,970,647 |
| 2019-10-29 | 2019-10-25 | 0.380 | 123,163,660 | -82,000 | 6.79% | 46,802,191 |
| 2019-10-28 | 2019-10-24 | 0.380 | 123,245,660 | -363,000 | 6.79% | 46,833,351 |
| 2019-10-25 | 2019-10-23 | 0.380 | 123,608,660 | -201,000 | 6.81% | 46,971,291 |
| 2019-10-24 | 2019-10-22 | 0.380 | 123,809,660 | +192,000 | 6.82% | 47,047,671 |
| 2019-10-23 | 2019-10-21 | 0.370 | 123,617,660 | +15,000 | 6.81% | 45,738,534 |
| 2019-10-22 | 2019-10-18 | 0.360 | 123,602,660 | +250,000 | 6.81% | 44,496,958 |
| 2019-10-21 | 2019-10-17 | 0.380 | 123,352,660 | +465,000 | 6.80% | 46,874,011 |
| 2019-10-18 | 2019-10-16 | 0.390 | 122,887,660 | -227,000 | 6.77% | 47,926,187 |
| 2019-10-16 | 2019-10-14 | 0.380 | 123,114,660 | +19,000 | 6.78% | 46,783,571 |
| 2019-10-15 | 2019-10-11 | 0.390 | 123,095,660 | +116,000 | 6.78% | 48,007,307 |
| 2019-10-14 | 2019-10-10 | 0.390 | 122,979,660 | -795,000 | 6.78% | 47,962,067 |
| 2019-10-11 | 2019-10-09 | 0.390 | 123,774,660 | +86,000 | 6.82% | 48,272,117 |
| 2019-10-10 | 2019-10-08 | 0.380 | 123,688,660 | -769,000 | 6.81% | 47,001,691 |
| 2019-10-09 | 2019-10-04 | 0.390 | 124,457,660 | -378,000 | 6.86% | 48,538,487 |
| 2019-10-08 | 2019-10-03 | 0.380 | 124,835,660 | +87,000 | 6.88% | 47,437,551 |
| 2019-10-04 | 2019-10-02 | 0.390 | 124,748,660 | +280,000 | 6.87% | 48,651,977 |
| 2019-10-03 | 2019-09-30 | 0.410 | 124,468,660 | -194,000 | 6.86% | 51,032,151 |
| 2019-10-02 | 2019-09-27 | 0.400 | 124,662,660 | +2,000 | 6.87% | 49,865,064 |
| 2019-09-30 | 2019-09-26 | 0.400 | 124,660,660 | -199,000 | 6.87% | 49,864,264 |
| 2019-09-27 | 2019-09-25 | 0.400 | 124,859,660 | +181,000 | 6.88% | 49,943,864 |
| 2019-09-26 | 2019-09-24 | 0.420 | 124,678,660 | +1,160,000 | 6.87% | 52,365,037 |
| 2019-09-25 | 2019-09-23 | 0.410 | 123,518,660 | +329,000 | 6.80% | 50,642,651 |
| 2019-09-24 | 2019-09-20 | 0.390 | 123,189,660 | -75,000 | 6.79% | 48,043,967 |
| 2019-09-23 | 2019-09-19 | 0.390 | 123,264,660 | -300,000 | 6.79% | 48,073,217 |
| 2019-09-20 | 2019-09-18 | 0.390 | 123,564,660 | +80,000 | 6.81% | 48,190,217 |
| 2019-09-19 | 2019-09-17 | 0.390 | 123,484,660 | -2,139,000 | 6.80% | 48,159,017 |
| 2019-09-18 | 2019-09-16 | 0.390 | 125,623,660 | -70,000 | 6.92% | 48,993,227 |
| 2019-09-17 | 2019-09-13 | 0.390 | 125,693,660 | -16,000 | 6.92% | 49,020,527 |
| 2019-09-16 | 2019-09-12 | 0.380 | 125,709,660 | -214,000 | 6.93% | 47,769,671 |
| 2019-09-13 | 2019-09-11 | 0.380 | 125,923,660 | -430,000 | 6.94% | 47,850,991 |
| 2019-09-12 | 2019-09-10 | 0.380 | 126,353,660 | +176,000 | 6.96% | 48,014,391 |
| 2019-09-11 | 2019-09-09 | 0.380 | 126,177,660 | -1,138,000 | 6.95% | 47,947,511 |
| 2019-09-10 | 2019-09-06 | 0.360 | 127,315,660 | -256,000 | 7.01% | 45,833,638 |
| 2019-09-09 | 2019-09-05 | 0.370 | 127,571,660 | +323,000 | 7.03% | 47,201,514 |
| 2019-09-06 | 2019-09-04 | 0.360 | 127,248,660 | +177,000 | 7.01% | 45,809,518 |
| 2019-09-05 | 2019-09-03 | 0.370 | 127,071,660 | -20,000 | 7.00% | 47,016,514 |
| 2019-09-04 | 2019-09-02 | 0.390 | 127,091,660 | -206,000 | 7.00% | 49,565,747 |
| 2019-09-03 | 2019-08-30 | 0.350 | 127,297,660 | +60,000 | 7.01% | 44,554,181 |
| 2019-08-29 | 2019-08-27 | 0.350 | 127,237,660 | +44,000 | 7.01% | 44,533,181 |
| 2019-08-28 | 2019-08-26 | 0.360 | 127,193,660 | +224,000 | 7.01% | 45,789,718 |
| 2019-08-27 | 2019-08-23 | 0.370 | 126,969,660 | +152,000 | 7.00% | 46,978,774 |
| 2019-08-26 | 2019-08-22 | 0.370 | 126,817,660 | +526,000 | 6.99% | 46,922,534 |
| 2019-08-23 | 2019-08-21 | 0.360 | 126,291,660 | +155,000 | 6.96% | 45,464,998 |
| 2019-08-22 | 2019-08-20 | 0.380 | 126,136,660 | -70,000 | 6.95% | 47,931,931 |
| 2019-08-21 | 2019-08-19 | 0.370 | 126,206,660 | -134,000 | 6.95% | 46,696,464 |
| 2019-08-20 | 2019-08-16 | 0.370 | 126,340,660 | -224,000 | 6.96% | 46,746,044 |
| 2019-08-19 | 2019-08-15 | 0.380 | 126,564,660 | +405,000 | 6.97% | 48,094,571 |
| 2019-08-16 | 2019-08-14 | 0.370 | 126,159,660 | +260,000 | 6.95% | 46,679,074 |
| 2019-08-15 | 2019-08-13 | 0.390 | 125,899,660 | +520,000 | 6.94% | 49,100,867 |
| 2019-08-14 | 2019-08-12 | 0.360 | 125,379,660 | +40,000 | 6.91% | 45,136,678 |
| 2019-08-13 | 2019-08-09 | 0.370 | 125,339,660 | +36,000 | 6.91% | 46,375,674 |
| 2019-08-12 | 2019-08-08 | 0.370 | 125,303,660 | -684,000 | 6.90% | 46,362,354 |
| 2019-08-09 | 2019-08-07 | 0.370 | 125,987,660 | -1,000 | 6.94% | 46,615,434 |
| 2019-08-08 | 2019-08-06 | 0.370 | 125,988,660 | +412,000 | 6.94% | 46,615,804 |
| 2019-08-07 | 2019-08-05 | 0.370 | 125,576,660 | +706,000 | 6.92% | 46,463,364 |
| 2019-08-06 | 2019-08-02 | 0.380 | 124,870,660 | -40,000 | 6.88% | 47,450,851 |
| 2019-08-05 | 2019-08-01 | 0.380 | 124,910,660 | -216,000 | 6.88% | 47,466,051 |
| 2019-08-02 | 2019-07-31 | 0.380 | 125,126,660 | -20,000 | 6.89% | 47,548,131 |
| 2019-08-01 | 2019-07-30 | 0.380 | 125,146,660 | +60,000 | 6.89% | 47,555,731 |
| 2019-07-31 | 2019-07-29 | 0.380 | 125,086,660 | +70,000 | 6.89% | 47,532,931 |
| 2019-07-30 | 2019-07-26 | 0.370 | 125,016,660 | +268,000 | 6.89% | 46,256,164 |
| 2019-07-29 | 2019-07-25 | 0.390 | 124,748,660 | +47,000 | 6.87% | 48,651,977 |
| 2019-07-26 | 2019-07-24 | 0.380 | 124,701,660 | +190,000 | 6.87% | 47,386,631 |
| 2019-07-25 | 2019-07-23 | 0.380 | 124,511,660 | +434,000 | 6.86% | 47,314,431 |
| 2019-07-24 | 2019-07-22 | 0.390 | 124,077,660 | +40,000 | 6.84% | 48,390,287 |
| 2019-07-23 | 2019-07-19 | 0.400 | 124,037,660 | +302,000 | 6.83% | 49,615,064 |
| 2019-07-22 | 2019-07-18 | 0.400 | 123,735,660 | +257,000 | 6.82% | 49,494,264 |
| 2019-07-18 | 2019-07-16 | 0.380 | 123,478,660 | -188,000 | 6.80% | 46,921,891 |
| 2019-07-16 | 2019-07-12 | 0.380 | 123,666,660 | +260,000 | 6.81% | 46,993,331 |
| 2019-07-15 | 2019-07-11 | 0.390 | 123,406,660 | -357,000 | 6.80% | 48,128,597 |
| 2019-07-12 | 2019-07-10 | 0.370 | 123,763,660 | +175,000 | 6.82% | 45,792,554 |
| 2019-07-11 | 2019-07-09 | 0.380 | 123,588,660 | +38,000 | 6.81% | 46,963,691 |
| 2019-07-10 | 2019-07-08 | 0.370 | 123,550,660 | -308,000 | 6.81% | 45,713,744 |
| 2019-07-09 | 2019-07-05 | 0.390 | 123,858,660 | +832,000 | 6.82% | 48,304,877 |
| 2019-07-08 | 2019-07-04 | 0.390 | 123,026,660 | +206,000 | 6.78% | 47,980,397 |
| 2019-07-05 | 2019-07-03 | 0.400 | 122,820,660 | -108,000 | 6.77% | 49,128,264 |
| 2019-07-04 | 2019-07-02 | 0.400 | 122,928,660 | +160,000 | 6.77% | 49,171,464 |
| 2019-07-03 | 2019-06-28 | 0.400 | 122,768,660 | -76,000 | 6.76% | 49,107,464 |
| 2019-07-02 | 2019-06-27 | 0.400 | 122,844,660 | -99,000 | 6.77% | 49,137,864 |
| 2019-06-28 | 2019-06-26 | 0.410 | 122,943,660 | -483,000 | 6.77% | 50,406,901 |
| 2019-06-27 | 2019-06-25 | 0.420 | 123,426,660 | -63,000 | 6.80% | 51,839,197 |
| 2019-06-26 | 2019-06-24 | 0.420 | 123,489,660 | +508,000 | 6.80% | 51,865,657 |
| 2019-06-25 | 2019-06-21 | 0.430 | 122,981,660 | -91,000 | 6.78% | 52,882,114 |
| 2019-06-24 | 2019-06-20 | 0.440 | 123,072,660 | -473,000 | 6.78% | 54,151,970 |
| 2019-06-21 | 2019-06-19 | 0.410 | 123,545,660 | +247,000 | 6.81% | 50,653,721 |
| 2019-06-20 | 2019-06-18 | 0.390 | 123,298,660 | +139,000 | 6.79% | 48,086,477 |
| 2019-06-19 | 2019-06-17 | 0.400 | 123,159,660 | +46,000 | 6.79% | 49,263,864 |
| 2019-06-18 | 2019-06-14 | 0.410 | 123,113,660 | -215,000 | 6.78% | 50,476,601 |
| 2019-06-14 | 2019-06-12 | 0.410 | 123,328,660 | +57,000 | 6.79% | 50,564,751 |
| 2019-06-13 | 2019-06-11 | 0.410 | 123,271,660 | +135,000 | 6.79% | 50,541,381 |
| 2019-06-12 | 2019-06-10 | 0.420 | 123,136,660 | -400,000 | 6.78% | 51,717,397 |
| 2019-06-11 | 2019-06-06 | 0.420 | 123,536,660 | -56,000 | 6.81% | 51,885,397 |
| 2019-06-10 | 2019-06-05 | 0.420 | 123,592,660 | -200,000 | 6.81% | 51,908,917 |
| 2019-06-06 | 2019-06-04 | 0.420 | 123,792,660 | -204,000 | 6.82% | 51,992,917 |
| 2019-06-05 | 2019-06-03 | 0.410 | 123,996,660 | -269,000 | 6.83% | 50,838,631 |
| 2019-06-04 | 2019-05-31 | 0.410 | 124,265,660 | +48,000 | 6.85% | 50,948,921 |
| 2019-06-03 | 2019-05-30 | 0.410 | 124,217,660 | -164,000 | 6.84% | 50,929,241 |
| 2019-05-30 | 2019-05-28 | 0.420 | 124,381,660 | -450,000 | 6.85% | 52,240,297 |
| 2019-05-29 | 2019-05-27 | 0.410 | 124,831,660 | -279,000 | 6.88% | 51,180,981 |
| 2019-05-27 | 2019-05-23 | 0.410 | 125,110,660 | +170,000 | 6.89% | 51,295,371 |
| 2019-05-24 | 2019-05-22 | 0.420 | 124,940,660 | +90,000 | 6.88% | 52,475,077 |
| 2019-05-23 | 2019-05-21 | 0.420 | 124,850,660 | +995,000 | 6.88% | 52,437,277 |
| 2019-05-22 | 2019-05-20 | 0.410 | 123,855,660 | -70,000 | 6.82% | 50,780,821 |
| 2019-05-21 | 2019-05-17 | 0.430 | 123,925,660 | -200,000 | 6.83% | 53,288,034 |
| 2019-05-20 | 2019-05-16 | 0.440 | 124,125,660 | +60,000 | 6.84% | 54,615,290 |
| 2019-05-17 | 2019-05-15 | 0.440 | 124,065,660 | +30,000 | 6.84% | 54,588,890 |
| 2019-05-16 | 2019-05-14 | 0.440 | 124,035,660 | -388,000 | 6.83% | 54,575,690 |
| 2019-05-15 | 2019-05-10 | 0.430 | 124,423,660 | +9,000 | 6.85% | 53,502,174 |
| 2019-05-14 | 2019-05-09 | 0.420 | 124,414,660 | -442,000 | 6.85% | 52,254,157 |
| 2019-05-10 | 2019-05-08 | 0.440 | 124,856,660 | -51,000 | 6.88% | 54,936,930 |
| 2019-05-09 | 2019-05-07 | 0.430 | 124,907,660 | -272,000 | 6.88% | 53,710,294 |
| 2019-05-08 | 2019-05-06 | 0.430 | 125,179,660 | -183,000 | 6.90% | 53,827,254 |
| 2019-05-07 | 2019-05-03 | 0.430 | 125,362,660 | +40,000 | 6.91% | 53,905,944 |
| 2019-05-06 | 2019-05-02 | 0.440 | 125,322,660 | -960,000 | 6.90% | 55,141,970 |
| 2019-05-03 | 2019-04-30 | 0.440 | 126,282,660 | -109,000 | 6.96% | 55,564,370 |
| 2019-05-02 | 2019-04-29 | 0.450 | 126,391,660 | +200,000 | 6.96% | 56,876,247 |
| 2019-04-30 | 2019-04-26 | 0.450 | 126,191,660 | -433,000 | 6.95% | 56,786,247 |
| 2019-04-29 | 2019-04-25 | 0.440 | 126,624,660 | -165,000 | 6.98% | 55,714,850 |
| 2019-04-26 | 2019-04-24 | 0.450 | 126,789,660 | +180,000 | 6.99% | 57,055,347 |
| 2019-04-25 | 2019-04-23 | 0.450 | 126,609,660 | +55,000 | 6.98% | 56,974,347 |
| 2019-04-24 | 2019-04-18 | 0.430 | 126,554,660 | -80,000 | 6.97% | 54,418,504 |
| 2019-04-23 | 2019-04-17 | 0.440 | 126,634,660 | +272,000 | 6.98% | 55,719,250 |
| 2019-04-18 | 2019-04-16 | 0.450 | 126,362,660 | -1,379,000 | 6.96% | 56,863,197 |
| 2019-04-17 | 2019-04-15 | 0.450 | 127,741,660 | -297,000 | 7.04% | 57,483,747 |
| 2019-04-16 | 2019-04-12 | 0.460 | 128,038,660 | +1,126,000 | 7.05% | 58,897,784 |
| 2019-04-15 | 2019-04-11 | 0.460 | 126,912,660 | -1,888,000 | 6.99% | 58,379,824 |
| 2019-04-12 | 2019-04-10 | 0.480 | 128,800,660 | +1,322,000 | 7.10% | 61,824,317 |
| 2019-04-11 | 2019-04-09 | 0.500 | 127,478,660 | +113,000 | 7.02% | 63,739,330 |
| 2019-04-10 | 2019-04-08 | 0.490 | 127,365,660 | -217,000 | 7.02% | 62,409,173 |
| 2019-04-09 | 2019-04-04 | 0.480 | 127,582,660 | +1,931,000 | 7.03% | 61,239,677 |
| 2019-04-08 | 2019-04-03 | 0.500 | 125,651,660 | +121,000 | 6.92% | 62,825,830 |
| 2019-04-04 | 2019-04-02 | 0.430 | 125,530,660 | +291,000 | 6.92% | 53,978,184 |
| 2019-04-03 | 2019-04-01 | 0.420 | 125,239,660 | +451,000 | 6.90% | 52,600,657 |
| 2019-04-02 | 2019-03-29 | 0.430 | 124,788,660 | +379,000 | 6.87% | 53,659,124 |
| 2019-04-01 | 2019-03-28 | 0.440 | 124,409,660 | -405,000 | 6.85% | 54,740,250 |
| 2019-03-29 | 2019-03-27 | 0.440 | 124,814,660 | +369,000 | 6.88% | 54,918,450 |
| 2019-03-28 | 2019-03-26 | 0.450 | 124,445,660 | +961,000 | 6.86% | 56,000,547 |
| 2019-03-27 | 2019-03-25 | 0.420 | 123,484,660 | -543,000 | 6.80% | 51,863,557 |
| 2019-03-26 | 2019-03-22 | 0.450 | 124,027,660 | +53,000 | 6.83% | 55,812,447 |
| 2019-03-25 | 2019-03-21 | 0.450 | 123,974,660 | +335,000 | 6.83% | 55,788,597 |
| 2019-03-22 | 2019-03-20 | 0.460 | 123,639,660 | +330,000 | 6.81% | 56,874,244 |
| 2019-03-21 | 2019-03-19 | 0.470 | 123,309,660 | -410,000 | 6.79% | 57,955,540 |
| 2019-03-20 | 2019-03-18 | 0.470 | 123,719,660 | -5,000 | 6.82% | 58,148,240 |
| 2019-03-19 | 2019-03-15 | 0.470 | 123,724,660 | +162,000 | 6.82% | 58,150,590 |
| 2019-03-18 | 2019-03-14 | 0.480 | 123,562,660 | +454,000 | 6.81% | 59,310,077 |
| 2019-03-15 | 2019-03-13 | 0.490 | 123,108,660 | -497,000 | 6.78% | 60,323,243 |
| 2019-03-14 | 2019-03-12 | 0.440 | 123,605,660 | +134,000 | 6.81% | 54,386,490 |
| 2019-03-13 | 2019-03-11 | 0.440 | 123,471,660 | -2,361,000 | 6.80% | 54,327,530 |
| 2019-03-12 | 2019-03-08 | 0.480 | 125,832,660 | -444,000 | 6.93% | 60,399,677 |
| 2019-03-11 | 2019-03-07 | 0.510 | 126,276,660 | +455,000 | 6.96% | 64,401,097 |
| 2019-03-08 | 2019-03-06 | 0.510 | 125,821,660 | +29,000 | 6.93% | 64,169,047 |
| 2019-03-07 | 2019-03-05 | 0.490 | 125,792,660 | +699,000 | 6.93% | 61,638,403 |
| 2019-03-06 | 2019-03-04 | 0.510 | 125,093,660 | -1,291,000 | 6.89% | 63,797,767 |
| 2019-03-05 | 2019-03-01 | 0.530 | 126,384,660 | -122,000 | 6.96% | 66,983,870 |
| 2019-03-04 | 2019-02-28 | 0.530 | 126,506,660 | -40,000 | 6.97% | 67,048,530 |
| 2019-03-01 | 2019-02-27 | 0.530 | 126,546,660 | +95,000 | 6.97% | 67,069,730 |
| 2019-02-28 | 2019-02-26 | 0.530 | 126,451,660 | +184,000 | 6.97% | 67,019,380 |
| 2019-02-27 | 2019-02-25 | 0.510 | 126,267,660 | -161,000 | 6.96% | 64,396,507 |
| 2019-02-26 | 2019-02-22 | 0.510 | 126,428,660 | -825,000 | 6.97% | 64,478,617 |
| 2019-02-25 | 2019-02-21 | 0.520 | 127,253,660 | -785,000 | 7.01% | 66,171,903 |
| 2019-02-22 | 2019-02-20 | 0.530 | 128,038,660 | -559,000 | 7.05% | 67,860,490 |
| 2019-02-21 | 2019-02-19 | 0.510 | 128,597,660 | -1,433,000 | 7.08% | 65,584,807 |
| 2019-02-20 | 2019-02-18 | 0.510 | 130,030,660 | -1,163,000 | 7.16% | 66,315,637 |
| 2019-02-19 | 2019-02-15 | 0.500 | 131,193,660 | -450,000 | 7.23% | 65,596,830 |
| 2019-02-18 | 2019-02-14 | 0.530 | 131,643,660 | +3,636,000 | 7.25% | 69,771,140 |
| 2019-02-15 | 2019-02-13 | 0.590 | 128,007,660 | +1,121,000 | 7.05% | 75,524,519 |
| 2019-02-14 | 2019-02-12 | 0.630 | 126,886,660 | +154,000 | 6.99% | 79,938,596 |
| 2019-02-13 | 2019-02-11 | 0.630 | 126,732,660 | -74,000 | 6.98% | 79,841,576 |
| 2019-02-12 | 2019-02-08 | 0.570 | 126,806,660 | +575,000 | 6.99% | 72,279,796 |
| 2019-02-11 | 2019-02-04 | 0.610 | 126,231,660 | +1,402,000 | 6.95% | 77,001,313 |
| 2019-02-08 | 2019-01-31 | 0.620 | 124,829,660 | +5,553,000 | 6.88% | 77,394,389 |
| 2019-02-01 | 2019-01-30 | 0.680 | 119,276,660 | +397,000 | 6.57% | 81,108,129 |
| 2019-01-31 | 2019-01-29 | 0.690 | 118,879,660 | +658,000 | 6.55% | 82,026,965 |
| 2019-01-30 | 2019-01-28 | 0.680 | 118,221,660 | +120,000 | 6.51% | 80,390,729 |
| 2019-01-29 | 2019-01-25 | 0.700 | 118,101,660 | +46,000 | 6.51% | 82,671,162 |
| 2019-01-28 | 2019-01-24 | 0.670 | 118,055,660 | +1,239,000 | 6.50% | 79,097,292 |
| 2019-01-25 | 2019-01-23 | 0.700 | 116,816,660 | +843,000 | 6.44% | 81,771,662 |
| 2019-01-24 | 2019-01-22 | 0.740 | 115,973,660 | -543,000 | 6.39% | 85,820,508 |
| 2019-01-23 | 2019-01-21 | 0.620 | 116,516,660 | -1,016,000 | 6.42% | 72,240,329 |
| 2019-01-22 | 2019-01-18 | 0.630 | 117,532,660 | +306,000 | 6.48% | 74,045,576 |
| 2019-01-21 | 2019-01-17 | 0.630 | 117,226,660 | -912,000 | 6.46% | 73,852,796 |
| 2019-01-18 | 2019-01-16 | 0.620 | 118,138,660 | -40,000 | 6.51% | 73,245,969 |
| 2019-01-17 | 2019-01-15 | 0.610 | 118,178,660 | +92,000 | 6.51% | 72,088,983 |
| 2019-01-16 | 2019-01-14 | 0.620 | 118,086,660 | +418,000 | 6.51% | 73,213,729 |
| 2019-01-15 | 2019-01-11 | 0.630 | 117,668,660 | -70,000 | 6.48% | 74,131,256 |
| 2019-01-14 | 2019-01-10 | 0.650 | 117,738,660 | +224,000 | 6.49% | 76,530,129 |
| 2019-01-11 | 2019-01-09 | 0.660 | 117,514,660 | +1,223,000 | 6.47% | 77,559,676 |
| 2019-01-10 | 2019-01-08 | 0.660 | 116,291,660 | +149,000 | 6.41% | 76,752,496 |
| 2019-01-09 | 2019-01-07 | 0.690 | 116,142,660 | +296,000 | 6.40% | 80,138,435 |
| 2019-01-08 | 2019-01-04 | 0.600 | 115,846,660 | +249,000 | 6.38% | 69,507,996 |
| 2019-01-07 | 2019-01-03 | 0.590 | 115,597,660 | +150,000 | 6.37% | 68,202,619 |
| 2019-01-04 | 2019-01-02 | 0.610 | 115,447,660 | +687,000 | 6.36% | 70,423,073 |
| 2019-01-03 | 2018-12-31 | 0.680 | 114,760,660 | +1,028,000 | 6.32% | 78,037,249 |
| 2019-01-02 | 2018-12-27 | 0.670 | 113,732,660 | +859,000 | 6.27% | 76,200,882 |
| 2018-12-28 | 2018-12-24 | 0.700 | 112,873,660 | +787,000 | 6.22% | 79,011,562 |
| 2018-12-27 | 2018-12-20 | 0.720 | 112,086,660 | +971,000 | 6.18% | 80,702,395 |
| 2018-12-21 | 2018-12-19 | 0.790 | 111,115,660 | +66,000 | 6.12% | 87,781,371 |
| 2018-12-20 | 2018-12-18 | 0.800 | 111,049,660 | +1,620,000 | 6.12% | 88,839,728 |
| 2018-12-19 | 2018-12-17 | 0.790 | 109,429,660 | +3,973,000 | 6.03% | 86,449,431 |
| 2018-12-18 | 2018-12-14 | 0.810 | 105,456,660 | +1,756,800 | 5.81% | 85,419,895 |
| 2018-12-17 | 2018-12-13 | 0.700 | 103,699,860 | -1,245,000 | 5.71% | 72,589,902 |
| 2018-12-14 | 2018-12-12 | 0.730 | 104,944,860 | -3,352,000 | 5.78% | 76,609,748 |
| 2018-12-13 | 2018-12-11 | 0.900 | 108,296,860 | +7,434,000 | 5.97% | 97,467,174 |
| 2018-12-12 | 2018-12-10 | 0.810 | 100,862,860 | +116,000 | 5.56% | 81,698,917 |
| 2018-12-11 | 2018-12-07 | 0.610 | 100,746,860 | +32,000 | 5.55% | 61,455,585 |
| 2018-12-10 | 2018-12-06 | 0.600 | 100,714,860 | +1,912,000 | 5.55% | 60,428,916 |
| 2018-12-07 | 2018-12-05 | 0.570 | 98,802,860 | -2,738,000 | 5.44% | 56,317,630 |
| 2018-12-06 | 2018-12-04 | 0.480 | 101,540,860 | +686,000 | 5.59% | 48,739,613 |
| 2018-12-05 | 2018-12-03 | 0.470 | 100,854,860 | -713,000 | 5.56% | 47,401,784 |
| 2018-12-04 | 2018-11-30 | 0.480 | 101,567,860 | -202,000 | 5.60% | 48,752,573 |
| 2018-12-03 | 2018-11-29 | 0.490 | 101,769,860 | +49,000 | 5.61% | 49,867,231 |
| 2018-11-30 | 2018-11-28 | 0.520 | 101,720,860 | +570,000 | 5.60% | 52,894,847 |
| 2018-11-29 | 2018-11-27 | 0.510 | 101,150,860 | -373,000 | 5.57% | 51,586,939 |
| 2018-11-28 | 2018-11-26 | 0.470 | 101,523,860 | -230,000 | 5.59% | 47,716,214 |
| 2018-11-27 | 2018-11-23 | 0.480 | 101,753,860 | +270,000 | 5.61% | 48,841,853 |
| 2018-11-26 | 2018-11-22 | 0.490 | 101,483,860 | -370,000 | 5.59% | 49,727,091 |
| 2018-11-23 | 2018-11-21 | 0.490 | 101,853,860 | +301,000 | 5.61% | 49,908,391 |
| 2018-11-22 | 2018-11-20 | 0.480 | 101,552,860 | +356,000 | 5.59% | 48,745,373 |
| 2018-11-21 | 2018-11-19 | 0.480 | 101,196,860 | +36,000 | 5.58% | 48,574,493 |
| 2018-11-20 | 2018-11-16 | 0.500 | 101,160,860 | +95,000 | 5.57% | 50,580,430 |
| 2018-11-19 | 2018-11-15 | 0.490 | 101,065,860 | +727,000 | 5.57% | 49,522,271 |
| 2018-11-16 | 2018-11-14 | 0.540 | 100,338,860 | +1,188,000 | 5.53% | 54,182,984 |
| 2018-11-15 | 2018-11-13 | 0.530 | 99,150,860 | +1,526,000 | 5.46% | 52,549,956 |
| 2018-11-14 | 2018-11-12 | 0.580 | 97,624,860 | +3,192,000 | 5.38% | 56,622,419 |
| 2018-11-13 | 2018-11-09 | 0.450 | 94,432,860 | +639,000 | 5.20% | 42,494,787 |
| 2018-11-12 | 2018-11-08 | 0.400 | 93,793,860 | +756,000 | 5.17% | 37,517,544 |
| 2018-11-09 | 2018-11-07 | 0.370 | 93,037,860 | +279,600 | 5.13% | 34,424,008 |
| 2018-11-08 | 2018-11-06 | 0.380 | 92,758,260 | -546,000 | 5.11% | 35,248,139 |
| 2018-11-07 | 2018-11-05 | 0.370 | 93,304,260 | +357,000 | 5.14% | 34,522,576 |
| 2018-11-06 | 2018-11-02 | 0.370 | 92,947,260 | +57,000 | 5.12% | 34,390,486 |
| 2018-11-05 | 2018-11-01 | 0.360 | 92,890,260 | +333,000 | 5.12% | 33,440,494 |
| 2018-11-02 | 2018-10-31 | 0.360 | 92,557,260 | +80,000 | 5.10% | 33,320,614 |
| 2018-11-01 | 2018-10-30 | 0.360 | 92,477,260 | +30,000 | 5.09% | 33,291,814 |
| 2018-10-31 | 2018-10-29 | 0.360 | 92,447,260 | +553,000 | 5.09% | 33,281,014 |
| 2018-10-30 | 2018-10-26 | 0.390 | 91,894,260 | +583,000 | 5.06% | 35,838,761 |
| 2018-10-29 | 2018-10-25 | 0.390 | 91,311,260 | -17,000 | 5.03% | 35,611,391 |
| 2018-10-26 | 2018-10-24 | 0.390 | 91,328,260 | +85,000 | 5.03% | 35,618,021 |
| 2018-10-25 | 2018-10-23 | 0.390 | 91,243,260 | +70,000 | 5.03% | 35,584,871 |
| 2018-10-24 | 2018-10-22 | 0.400 | 91,173,260 | +20,000 | 5.02% | 36,469,304 |
| 2018-10-23 | 2018-10-19 | 0.400 | 91,153,260 | +89,000 | 5.02% | 36,461,304 |
| 2018-10-22 | 2018-10-18 | 0.390 | 91,064,260 | +192,000 | 5.02% | 35,515,061 |
| 2018-10-19 | 2018-10-16 | 0.410 | 90,872,260 | -303,000 | 5.01% | 37,257,627 |
| 2018-10-18 | 2018-10-15 | 0.400 | 91,175,260 | -195,000 | 5.02% | 36,470,104 |
| 2018-10-16 | 2018-10-12 | 0.400 | 91,370,260 | +195,000 | 5.03% | 36,548,104 |
| 2018-10-15 | 2018-10-11 | 0.380 | 91,175,260 | +757,000 | 5.02% | 34,646,599 |
| 2018-10-12 | 2018-10-10 | 0.390 | 90,418,260 | +819,000 | 4.98% | 35,263,121 |
| 2018-10-11 | 2018-10-09 | 0.400 | 89,599,260 | -109,000 | 4.94% | 35,839,704 |
| 2018-10-10 | 2018-10-08 | 0.420 | 89,708,260 | +491,000 | 4.94% | 37,677,469 |
| 2018-10-09 | 2018-10-05 | 0.440 | 89,217,260 | -110,000 | 4.92% | 39,255,594 |
| 2018-10-08 | 2018-10-04 | 0.430 | 89,327,260 | -203,000 | 4.92% | 38,410,722 |
| 2018-10-05 | 2018-10-03 | 0.440 | 89,530,260 | -260,000 | 4.93% | 39,393,314 |
| 2018-10-04 | 2018-10-02 | 0.430 | 89,790,260 | -66,000 | 4.95% | 38,609,812 |
| 2018-10-03 | 2018-09-28 | 0.440 | 89,856,260 | -104,000 | 4.95% | 39,536,754 |
| 2018-10-02 | 2018-09-27 | 0.430 | 89,960,260 | +121,000 | 4.96% | 38,682,912 |
| 2018-09-28 | 2018-09-26 | 0.420 | 89,839,260 | +7,000 | 4.95% | 37,732,489 |
| 2018-09-27 | 2018-09-24 | 0.410 | 89,832,260 | +27,000 | 4.95% | 36,831,227 |
| 2018-09-26 | 2018-09-21 | 0.430 | 89,805,260 | -126,000 | 4.95% | 38,616,262 |
| 2018-09-24 | 2018-09-20 | 0.420 | 89,931,260 | +40,000 | 4.95% | 37,771,129 |
| 2018-09-21 | 2018-09-19 | 0.420 | 89,891,260 | +169,000 | 4.95% | 37,754,329 |
| 2018-09-20 | 2018-09-18 | 0.430 | 89,722,260 | +10,000 | 4.94% | 38,580,572 |
| 2018-09-19 | 2018-09-17 | 0.440 | 89,712,260 | +5,000 | 4.94% | 39,473,394 |
| 2018-09-18 | 2018-09-14 | 0.440 | 89,707,260 | -120,000 | 4.94% | 39,471,194 |
| 2018-09-17 | 2018-09-13 | 0.440 | 89,827,260 | -77,000 | 4.95% | 39,523,994 |
| 2018-09-14 | 2018-09-12 | 0.430 | 89,904,260 | -101,000 | 4.95% | 38,658,832 |
| 2018-09-13 | 2018-09-11 | 0.420 | 90,005,260 | -226,000 | 4.96% | 37,802,209 |
| 2018-09-12 | 2018-09-10 | 0.400 | 90,231,260 | -286,000 | 4.97% | 36,092,504 |
| 2018-09-11 | 2018-09-07 | 0.400 | 90,517,260 | +171,000 | 4.99% | 36,206,904 |
| 2018-09-10 | 2018-09-06 | 0.400 | 90,346,260 | +260,000 | 4.98% | 36,138,504 |
| 2018-09-07 | 2018-09-05 | 0.410 | 90,086,260 | +74,000 | 4.96% | 36,935,367 |
| 2018-09-06 | 2018-09-04 | 0.430 | 90,012,260 | +75,000 | 4.96% | 38,705,272 |
| 2018-09-05 | 2018-09-03 | 0.450 | 89,937,260 | -82,000 | 4.95% | 40,471,767 |
| 2018-09-04 | 2018-08-31 | 0.410 | 90,019,260 | +194,000 | 4.96% | 36,907,897 |
| 2018-09-03 | 2018-08-30 | 0.430 | 89,825,260 | +149,000 | 4.95% | 38,624,862 |
| 2018-08-31 | 2018-08-29 | 0.430 | 89,676,260 | -20,000 | 4.94% | 38,560,792 |
| 2018-08-30 | 2018-08-28 | 0.450 | 89,696,260 | +286,000 | 4.94% | 40,363,317 |
| 2018-08-29 | 2018-08-27 | 0.440 | 89,410,260 | +250,000 | 4.93% | 39,340,514 |
| 2018-08-28 | 2018-08-24 | 0.450 | 89,160,260 | +370,000 | 4.91% | 40,122,117 |
| 2018-08-27 | 2018-08-23 | 0.430 | 88,790,260 | +47,000 | 4.89% | 38,179,812 |
| 2018-08-24 | 2018-08-22 | 0.450 | 88,743,260 | +454,000 | 4.89% | 39,934,467 |
| 2018-08-23 | 2018-08-21 | 0.450 | 88,289,260 | -10,000 | 4.86% | 39,730,167 |
| 2018-08-22 | 2018-08-20 | 0.440 | 88,299,260 | -25,000 | 4.86% | 38,851,674 |
| 2018-08-21 | 2018-08-17 | 0.440 | 88,324,260 | +62,000 | 4.87% | 38,862,674 |
| 2018-08-20 | 2018-08-16 | 0.440 | 88,262,260 | +105,000 | 4.86% | 38,835,394 |
| 2018-08-17 | 2018-08-15 | 0.430 | 88,157,260 | +786,000 | 4.86% | 37,907,622 |
| 2018-08-16 | 2018-08-14 | 0.480 | 87,371,260 | +1,008,000 | 4.81% | 41,938,205 |
| 2018-08-15 | 2018-08-13 | 0.500 | 86,363,260 | +825,000 | 4.76% | 43,181,630 |
| 2018-08-14 | 2018-08-10 | 0.400 | 85,538,260 | -335,000 | 4.71% | 34,215,304 |
| 2018-08-13 | 2018-08-09 | 0.380 | 85,873,260 | +56,000 | 4.73% | 32,631,839 |
| 2018-08-10 | 2018-08-08 | 0.370 | 85,817,260 | +102,000 | 4.73% | 31,752,386 |
| 2018-08-09 | 2018-08-07 | 0.380 | 85,715,260 | +260,000 | 4.72% | 32,571,799 |
| 2018-08-08 | 2018-08-06 | 0.380 | 85,455,260 | +61,000 | 4.71% | 32,472,999 |
| 2018-08-07 | 2018-08-03 | 0.370 | 85,394,260 | -259,000 | 4.70% | 31,595,876 |
| 2018-08-06 | 2018-08-02 | 0.390 | 85,653,260 | +64,000 | 4.72% | 33,404,771 |
| 2018-08-03 | 2018-08-01 | 0.390 | 85,589,260 | -74,000 | 4.72% | 33,379,811 |
| 2018-08-02 | 2018-07-31 | 0.380 | 85,663,260 | -305,000 | 4.72% | 32,552,039 |
| 2018-08-01 | 2018-07-30 | 0.380 | 85,968,260 | +439,000 | 4.74% | 32,667,939 |
| 2018-07-31 | 2018-07-27 | 0.390 | 85,529,260 | +61,000 | 4.71% | 33,356,411 |
| 2018-07-30 | 2018-07-26 | 0.380 | 85,468,260 | +12,000 | 4.71% | 32,477,939 |
| 2018-07-27 | 2018-07-25 | 0.370 | 85,456,260 | +250,000 | 4.71% | 31,618,816 |
| 2018-07-26 | 2018-07-24 | 0.390 | 85,206,260 | +554,000 | 4.69% | 33,230,441 |
| 2018-07-25 | 2018-07-23 | 0.390 | 84,652,260 | +333,000 | 4.66% | 33,014,381 |
| 2018-07-24 | 2018-07-20 | 0.380 | 84,319,260 | -64,000 | 4.65% | 32,041,319 |
| 2018-07-23 | 2018-07-19 | 0.370 | 84,383,260 | +13,000 | 4.65% | 31,221,806 |
| 2018-07-20 | 2018-07-18 | 0.370 | 84,370,260 | -424,000 | 4.65% | 31,216,996 |
| 2018-07-19 | 2018-07-17 | 0.390 | 84,794,260 | +802,000 | 4.67% | 33,069,761 |
| 2018-07-18 | 2018-07-16 | 0.390 | 83,992,260 | +32,000 | 4.63% | 32,756,981 |
| 2018-07-17 | 2018-07-13 | 0.370 | 83,960,260 | +181,000 | 4.63% | 31,065,296 |
| 2018-07-16 | 2018-07-12 | 0.370 | 83,779,260 | +22,000 | 4.62% | 30,998,326 |
| 2018-07-13 | 2018-07-11 | 0.370 | 83,757,260 | -85,000 | 4.61% | 30,990,186 |
| 2018-07-12 | 2018-07-10 | 0.370 | 83,842,260 | +307,000 | 4.62% | 31,021,636 |
| 2018-07-11 | 2018-07-09 | 0.400 | 83,535,260 | -3,000 | 4.60% | 33,414,104 |
| 2018-07-10 | 2018-07-06 | 0.400 | 83,538,260 | +259,000 | 4.60% | 33,415,304 |
| 2018-07-09 | 2018-07-05 | 0.390 | 83,279,260 | +310,000 | 4.59% | 32,478,911 |
| 2018-07-06 | 2018-07-04 | 0.400 | 82,969,260 | +376,000 | 4.57% | 33,187,704 |
| 2018-07-05 | 2018-07-03 | 0.410 | 82,593,260 | +125,000 | 4.55% | 33,863,237 |
| 2018-07-04 | 2018-06-29 | 0.410 | 82,468,260 | +271,000 | 4.54% | 33,811,987 |
| 2018-07-03 | 2018-06-28 | 0.400 | 82,197,260 | +60,000 | 4.53% | 32,878,904 |
| 2018-06-29 | 2018-06-27 | 0.440 | 82,137,260 | +62,000 | 4.53% | 36,140,394 |
| 2018-06-28 | 2018-06-26 | 0.450 | 82,075,260 | +211,000 | 4.52% | 36,933,867 |
| 2018-06-27 | 2018-06-25 | 0.460 | 81,864,260 | +713,000 | 4.51% | 37,657,560 |
| 2018-06-26 | 2018-06-22 | 0.430 | 81,151,260 | +141,000 | 4.47% | 34,895,042 |
| 2018-06-25 | 2018-06-21 | 0.410 | 81,010,260 | +334,000 | 4.46% | 33,214,207 |
| 2018-06-22 | 2018-06-20 | 0.440 | 80,676,260 | +891,000 | 4.44% | 35,497,554 |
| 2018-06-21 | 2018-06-19 | 0.490 | 79,785,260 | +70,000 | 4.40% | 39,094,777 |
| 2018-06-20 | 2018-06-15 | 0.500 | 79,715,260 | +299,000 | 4.39% | 39,857,630 |
| 2018-06-19 | 2018-06-14 | 0.520 | 79,416,260 | +528,000 | 4.38% | 41,296,455 |
| 2018-06-15 | 2018-06-13 | 0.520 | 78,888,260 | +393,000 | 4.35% | 41,021,895 |
| 2018-06-14 | 2018-06-12 | 0.540 | 78,495,260 | -6,000 | 4.32% | 42,387,440 |
| 2018-06-13 | 2018-06-11 | 0.550 | 78,501,260 | +170,000 | 4.32% | 43,175,693 |
| 2018-06-12 | 2018-06-08 | 0.540 | 78,331,260 | -41,000 | 4.32% | 42,298,880 |
| 2018-06-11 | 2018-06-07 | 0.560 | 78,372,260 | +332,000 | 4.32% | 43,888,466 |
| 2018-06-08 | 2018-06-06 | 0.580 | 78,040,260 | +939,000 | 4.30% | 45,263,351 |
| 2018-06-07 | 2018-06-05 | 0.630 | 77,101,260 | +277,000 | 4.25% | 48,573,794 |
| 2018-06-06 | 2018-06-04 | 0.630 | 76,824,260 | -135,000 | 4.23% | 48,399,284 |
| 2018-06-05 | 2018-06-01 | 0.560 | 76,959,260 | -66,000 | 4.24% | 43,097,186 |
| 2018-06-04 | 2018-05-31 | 0.550 | 77,025,260 | +794,000 | 4.24% | 42,363,893 |
| 2018-06-01 | 2018-05-30 | 0.590 | 76,231,260 | -501,000 | 4.20% | 44,976,443 |
| 2018-05-31 | 2018-05-29 | 0.580 | 76,732,260 | +167,000 | 4.23% | 44,504,711 |
| 2018-05-30 | 2018-05-28 | 0.580 | 76,565,260 | -212,000 | 4.22% | 44,407,851 |
| 2018-05-29 | 2018-05-25 | 0.640 | 76,777,260 | +31,000 | 4.23% | 49,137,446 |
| 2018-05-28 | 2018-05-24 | 0.680 | 76,746,260 | +2,219,000 | 4.23% | 52,187,457 |
| 2018-05-25 | 2018-05-23 | 0.590 | 74,527,260 | -896,000 | 4.11% | 43,971,083 |
| 2018-05-24 | 2018-05-21 | 0.550 | 75,423,260 | -2,088,000 | 4.16% | 41,482,793 |
| 2018-05-23 | 2018-05-18 | 0.510 | 77,511,260 | -383,000 | 4.27% | 39,530,743 |
| 2018-05-21 | 2018-05-17 | 0.440 | 77,894,260 | -38,000 | 4.29% | 34,273,474 |
| 2018-05-18 | 2018-05-16 | 0.420 | 77,932,260 | -31,000 | 4.29% | 32,731,549 |
| 2018-05-17 | 2018-05-15 | 0.430 | 77,963,260 | +688,000 | 4.30% | 33,524,202 |
| 2018-05-16 | 2018-05-14 | 0.420 | 77,275,260 | +88,000 | 4.26% | 32,455,609 |
| 2018-05-15 | 2018-05-11 | 0.420 | 77,187,260 | +625,000 | 4.25% | 32,418,649 |
| 2018-05-14 | 2018-05-10 | 0.420 | 76,562,260 | +462,000 | 4.22% | 32,156,149 |
| 2018-05-11 | 2018-05-09 | 0.450 | 76,100,260 | +1,847,000 | 4.19% | 34,245,117 |
| 2018-05-10 | 2018-05-08 | 0.390 | 74,253,260 | +295,000 | 4.09% | 28,958,771 |
| 2018-05-09 | 2018-05-07 | 0.430 | 73,958,260 | +1,316,000 | 4.07% | 31,802,052 |
| 2018-05-08 | 2018-05-04 | 0.320 | 72,642,260 | +808,000 | 4.00% | 23,245,523 |
| 2018-05-07 | 2018-05-03 | 0.350 | 71,834,260 | +269,000 | 3.96% | 25,141,991 |
| 2018-05-04 | 2018-05-02 | 0.380 | 71,565,260 | +45,000 | 3.94% | 27,194,799 |
| 2018-05-03 | 2018-04-30 | 0.380 | 71,520,260 | -7,000 | 3.94% | 27,177,699 |
| 2018-05-02 | 2018-04-27 | 0.400 | 71,527,260 | +110,000 | 3.94% | 28,610,904 |
| 2018-04-30 | 2018-04-26 | 0.400 | 71,417,260 | +205,000 | 3.93% | 28,566,904 |
| 2018-04-27 | 2018-04-25 | 0.390 | 71,212,260 | -44,000 | 3.92% | 27,772,781 |
| 2018-04-26 | 2018-04-24 | 0.390 | 71,256,260 | -475,000 | 3.93% | 27,789,941 |
| 2018-04-25 | 2018-04-23 | 0.400 | 71,731,260 | -31,000 | 3.95% | 28,692,504 |
| 2018-04-24 | 2018-04-20 | 0.410 | 71,762,260 | +415,000 | 3.95% | 29,422,527 |
| 2018-04-23 | 2018-04-19 | 0.400 | 71,347,260 | +100,000 | 3.93% | 28,538,904 |
| 2018-04-20 | 2018-04-18 | 0.390 | 71,247,260 | -13,000 | 3.93% | 27,786,431 |
| 2018-04-19 | 2018-04-17 | 0.390 | 71,260,260 | +50,000 | 3.93% | 27,791,501 |
| 2018-04-18 | 2018-04-16 | 0.400 | 71,210,260 | -88,000 | 3.92% | 28,484,104 |
| 2018-04-17 | 2018-04-13 | 0.410 | 71,298,260 | +326,000 | 3.93% | 29,232,287 |
| 2018-04-16 | 2018-04-12 | 0.410 | 70,972,260 | +410,000 | 3.91% | 29,098,627 |
| 2018-04-13 | 2018-04-11 | 0.410 | 70,562,260 | -883,000 | 3.89% | 28,930,527 |
| 2018-04-12 | 2018-04-10 | 0.410 | 71,445,260 | +25,000 | 3.94% | 29,292,557 |
| 2018-04-11 | 2018-04-09 | 0.430 | 71,420,260 | -52,000 | 3.93% | 30,710,712 |
| 2018-04-10 | 2018-04-06 | 0.420 | 71,472,260 | +45,000 | 3.94% | 30,018,349 |
| 2018-04-09 | 2018-04-04 | 0.420 | 71,427,260 | +20,000 | 3.94% | 29,999,449 |
| 2018-04-06 | 2018-04-03 | 0.420 | 71,407,260 | +114,000 | 3.93% | 29,991,049 |
| 2018-04-04 | 2018-03-29 | 0.420 | 71,293,260 | +30,000 | 3.93% | 29,943,169 |
| 2018-04-03 | 2018-03-28 | 0.420 | 71,263,260 | +172,000 | 3.93% | 29,930,569 |
| 2018-03-29 | 2018-03-27 | 0.430 | 71,091,260 | +157,000 | 3.92% | 30,569,242 |
| 2018-03-28 | 2018-03-26 | 0.430 | 70,934,260 | -568,000 | 3.91% | 30,501,732 |
| 2018-03-27 | 2018-03-23 | 0.430 | 71,502,260 | +144,000 | 3.94% | 30,745,972 |
| 2018-03-26 | 2018-03-22 | 0.450 | 71,358,260 | +258,000 | 3.93% | 32,111,217 |
| 2018-03-23 | 2018-03-21 | 0.460 | 71,100,260 | +63,000 | 3.92% | 32,706,120 |
| 2018-03-22 | 2018-03-20 | 0.460 | 71,037,260 | +180,000 | 3.91% | 32,677,140 |
| 2018-03-21 | 2018-03-19 | 0.460 | 70,857,260 | +30,000 | 3.90% | 32,594,340 |
| 2018-03-20 | 2018-03-16 | 0.470 | 70,827,260 | +50,000 | 3.90% | 33,288,812 |
| 2018-03-19 | 2018-03-15 | 0.470 | 70,777,260 | +442,000 | 3.90% | 33,265,312 |
| 2018-03-16 | 2018-03-14 | 0.470 | 70,335,260 | +407,000 | 3.87% | 33,057,572 |
| 2018-03-15 | 2018-03-13 | 0.480 | 69,928,260 | +360,000 | 3.85% | 33,565,565 |
| 2018-03-14 | 2018-03-12 | 0.480 | 69,568,260 | +65,000 | 3.83% | 33,392,765 |
| 2018-03-13 | 2018-03-09 | 0.490 | 69,503,260 | +130,000 | 3.83% | 34,056,597 |
| 2018-03-12 | 2018-03-08 | 0.490 | 69,373,260 | +66,000 | 3.82% | 33,992,897 |
| 2018-03-09 | 2018-03-07 | 0.490 | 69,307,260 | -10,000 | 3.82% | 33,960,557 |
| 2018-03-08 | 2018-03-06 | 0.500 | 69,317,260 | +95,000 | 3.82% | 34,658,630 |
| 2018-03-05 | 2018-03-01 | 0.500 | 69,222,260 | -36,000 | 3.81% | 34,611,130 |
| 2018-03-01 | 2018-02-27 | 0.500 | 69,258,260 | +809,000 | 3.82% | 34,629,130 |
| 2018-02-28 | 2018-02-26 | 0.510 | 68,449,260 | +370,000 | 3.77% | 34,909,123 |
| 2018-02-27 | 2018-02-23 | 0.510 | 68,079,260 | +313,000 | 3.75% | 34,720,423 |
| 2018-02-26 | 2018-02-22 | 0.490 | 67,766,260 | +38,000 | 3.73% | 33,205,467 |
| 2018-02-23 | 2018-02-21 | 0.500 | 67,728,260 | +111,000 | 3.73% | 33,864,130 |
| 2018-02-22 | 2018-02-20 | 0.500 | 67,617,260 | -108,000 | 3.73% | 33,808,630 |
| 2018-02-21 | 2018-02-15 | 0.490 | 67,725,260 | +253,000 | 3.73% | 33,185,377 |
| 2018-02-20 | 2018-02-13 | 0.490 | 67,472,260 | +100,000 | 3.72% | 33,061,407 |
| 2018-02-14 | 2018-02-12 | 0.490 | 67,372,260 | -110,000 | 3.71% | 33,012,407 |
| 2018-02-13 | 2018-02-09 | 0.490 | 67,482,260 | -197,000 | 3.72% | 33,066,307 |
| 2018-02-12 | 2018-02-08 | 0.490 | 67,679,260 | +366,000 | 3.73% | 33,162,837 |
| 2018-02-09 | 2018-02-07 | 0.500 | 67,313,260 | +322,000 | 3.71% | 33,656,630 |
| 2018-02-08 | 2018-02-06 | 0.490 | 66,991,260 | -43,000 | 3.69% | 32,825,717 |
| 2018-02-07 | 2018-02-05 | 0.510 | 67,034,260 | -41,000 | 3.69% | 34,187,473 |
| 2018-02-06 | 2018-02-02 | 0.530 | 67,075,260 | -382,000 | 3.70% | 35,549,888 |
| 2018-02-05 | 2018-02-01 | 0.540 | 67,457,260 | -161,000 | 3.72% | 36,426,920 |
| 2018-02-02 | 2018-01-31 | 0.560 | 67,618,260 | +1,133,000 | 3.73% | 37,866,226 |
| 2018-02-01 | 2018-01-30 | 0.480 | 66,485,260 | +250,000 | 3.66% | 31,912,925 |
| 2018-01-31 | 2018-01-29 | 0.490 | 66,235,260 | +17,000 | 3.65% | 32,455,277 |
| 2018-01-30 | 2018-01-26 | 0.490 | 66,218,260 | +692,000 | 3.65% | 32,446,947 |
| 2018-01-29 | 2018-01-25 | 0.510 | 65,526,260 | -60,000 | 3.61% | 33,418,393 |
| 2018-01-26 | 2018-01-24 | 0.530 | 65,586,260 | +828,000 | 3.61% | 34,760,718 |
| 2018-01-25 | 2018-01-23 | 0.500 | 64,758,260 | +229,000 | 3.57% | 32,379,130 |
| 2018-01-24 | 2018-01-22 | 0.500 | 64,529,260 | +770,000 | 3.56% | 32,264,630 |
| 2018-01-23 | 2018-01-19 | 0.510 | 63,759,260 | +540,000 | 3.51% | 32,517,223 |
| 2018-01-22 | 2018-01-18 | 0.520 | 63,219,260 | +285,000 | 3.48% | 32,874,015 |
| 2018-01-19 | 2018-01-17 | 0.530 | 62,934,260 | +400,000 | 3.47% | 33,355,158 |
| 2018-01-18 | 2018-01-16 | 0.540 | 62,534,260 | -47,000 | 3.45% | 33,768,500 |
| 2018-01-17 | 2018-01-15 | 0.550 | 62,581,260 | +268,000 | 3.45% | 34,419,693 |
| 2018-01-16 | 2018-01-12 | 0.580 | 62,313,260 | +777,000 | 3.43% | 36,141,691 |
| 2018-01-15 | 2018-01-11 | 0.600 | 61,536,260 | -153,000 | 3.39% | 36,921,756 |
| 2018-01-12 | 2018-01-10 | 0.560 | 61,689,260 | +795,000 | 3.40% | 34,545,986 |
| 2018-01-11 | 2018-01-09 | 0.520 | 60,894,260 | +600,000 | 3.35% | 31,665,015 |
| 2018-01-10 | 2018-01-08 | 0.540 | 60,294,260 | +711,000 | 3.32% | 32,558,900 |
| 2018-01-09 | 2018-01-05 | 0.560 | 59,583,260 | +112,000 | 3.28% | 33,366,626 |
| 2018-01-05 | 2018-01-03 | 0.580 | 59,471,260 | +250,000 | 3.28% | 34,493,331 |
| 2018-01-04 | 2018-01-02 | 0.580 | 59,221,260 | +163,000 | 3.26% | 34,348,331 |
| 2018-01-03 | 2017-12-29 | 0.600 | 59,058,260 | -21,000 | 3.25% | 35,434,956 |
| 2018-01-02 | 2017-12-28 | 0.590 | 59,079,260 | +130,000 | 3.25% | 34,856,763 |
| 2017-12-29 | 2017-12-27 | 0.600 | 58,949,260 | +169,000 | 3.25% | 35,369,556 |
| 2017-12-28 | 2017-12-22 | 0.610 | 58,780,260 | +100,000 | 3.24% | 35,855,959 |
| 2017-12-27 | 2017-12-21 | 0.600 | 58,680,260 | +278,000 | 3.23% | 35,208,156 |
| 2017-12-22 | 2017-12-20 | 0.570 | 58,402,260 | +207,000 | 3.22% | 33,289,288 |
| 2017-12-21 | 2017-12-19 | 0.580 | 58,195,260 | +123,000 | 3.21% | 33,753,251 |
| 2017-12-20 | 2017-12-18 | 0.590 | 58,072,260 | +103,000 | 3.20% | 34,262,633 |
| 2017-12-19 | 2017-12-15 | 0.590 | 57,969,260 | +145,000 | 3.19% | 34,201,863 |
| 2017-12-18 | 2017-12-14 | 0.600 | 57,824,260 | +35,000 | 3.19% | 34,694,556 |
| 2017-12-15 | 2017-12-13 | 0.590 | 57,789,260 | +337,000 | 3.18% | 34,095,663 |
| 2017-12-14 | 2017-12-12 | 0.590 | 57,452,260 | +177,000 | 3.17% | 33,896,833 |
| 2017-12-13 | 2017-12-11 | 0.580 | 57,275,260 | +141,000 | 3.16% | 33,219,651 |
| 2017-12-12 | 2017-12-08 | 0.600 | 57,134,260 | +20,000 | 3.15% | 34,280,556 |
| 2017-12-11 | 2017-12-07 | 0.590 | 57,114,260 | +145,000 | 3.15% | 33,697,413 |
| 2017-12-08 | 2017-12-06 | 0.600 | 56,969,260 | +391,000 | 3.14% | 34,181,556 |
| 2017-12-07 | 2017-12-05 | 0.590 | 56,578,260 | +323,000 | 3.12% | 33,381,173 |
| 2017-12-06 | 2017-12-04 | 0.610 | 56,255,260 | +190,000 | 3.10% | 34,315,709 |
| 2017-12-05 | 2017-12-01 | 0.610 | 56,065,260 | +138,000 | 3.09% | 34,199,809 |
| 2017-12-04 | 2017-11-30 | 0.620 | 55,927,260 | +75,000 | 3.08% | 34,674,901 |
| 2017-12-01 | 2017-11-29 | 0.610 | 55,852,260 | +350,000 | 3.08% | 34,069,879 |
| 2017-11-30 | 2017-11-28 | 0.630 | 55,502,260 | +267,000 | 3.06% | 34,966,424 |
| 2017-11-29 | 2017-11-27 | 0.640 | 55,235,260 | +205,000 | 3.04% | 35,350,566 |
| 2017-11-28 | 2017-11-24 | 0.660 | 55,030,260 | +1,686,000 | 3.03% | 36,319,972 |
| 2017-11-27 | 2017-11-23 | 0.660 | 53,344,260 | +193,000 | 2.94% | 35,207,212 |
| 2017-11-24 | 2017-11-22 | 0.660 | 53,151,260 | +121,800 | 2.93% | 35,079,832 |
| 2017-11-23 | 2017-11-21 | 0.690 | 53,029,460 | -91,000 | 2.92% | 36,590,327 |
| 2017-11-22 | 2017-11-20 | 0.640 | 53,120,460 | +618,000 | 2.93% | 33,997,094 |
| 2017-11-21 | 2017-11-17 | 0.670 | 52,502,460 | -156,000 | 2.89% | 35,176,648 |
| 2017-11-20 | 2017-11-16 | 0.680 | 52,658,460 | -335,000 | 2.90% | 35,807,753 |
| 2017-11-17 | 2017-11-15 | 0.660 | 52,993,460 | +421,000 | 2.92% | 34,975,684 |
| 2017-11-16 | 2017-11-14 | 0.680 | 52,572,460 | -46,000 | 2.90% | 35,749,273 |
| 2017-11-15 | 2017-11-13 | 0.680 | 52,618,460 | +50,000 | 2.90% | 35,780,553 |
| 2017-11-14 | 2017-11-10 | 0.690 | 52,568,460 | -25,000 | 2.90% | 36,272,237 |
| 2017-11-13 | 2017-11-09 | 0.690 | 52,593,460 | +90,000 | 2.90% | 36,289,487 |
| 2017-11-10 | 2017-11-08 | 0.690 | 52,503,460 | +13,000 | 2.89% | 36,227,387 |
| 2017-11-09 | 2017-11-07 | 0.680 | 52,490,460 | +18,000 | 2.89% | 35,693,513 |
| 2017-11-08 | 2017-11-06 | 0.690 | 52,472,460 | +8,000 | 2.89% | 36,205,997 |
| 2017-11-07 | 2017-11-03 | 0.690 | 52,464,460 | +116,000 | 2.89% | 36,200,477 |
| 2017-11-06 | 2017-11-02 | 0.700 | 52,348,460 | +12,000 | 2.88% | 36,643,922 |
| 2017-11-03 | 2017-11-01 | 0.700 | 52,336,460 | +39,000 | 2.88% | 36,635,522 |
| 2017-11-02 | 2017-10-31 | 0.700 | 52,297,460 | +128,800 | 2.88% | 36,608,222 |
| 2017-11-01 | 2017-10-30 | 0.700 | 52,168,660 | +90,000 | 2.87% | 36,518,062 |
| 2017-10-31 | 2017-10-27 | 0.700 | 52,078,660 | -1,713,000 | 2.87% | 36,455,062 |
| 2017-10-30 | 2017-10-26 | 0.730 | 53,791,660 | +404,000 | 2.96% | 39,267,912 |
| 2017-10-27 | 2017-10-25 | 0.720 | 53,387,660 | -330,000 | 2.94% | 38,439,115 |
| 2017-10-26 | 2017-10-24 | 0.720 | 53,717,660 | +61,000 | 2.96% | 38,676,715 |
| 2017-10-25 | 2017-10-23 | 0.690 | 53,656,660 | +31,000 | 2.96% | 37,023,095 |
| 2017-10-23 | 2017-10-19 | 0.700 | 53,625,660 | +180,000 | 2.95% | 37,537,962 |
| 2017-10-20 | 2017-10-18 | 0.690 | 53,445,660 | +82,000 | 2.94% | 36,877,505 |
| 2017-10-19 | 2017-10-17 | 0.700 | 53,363,660 | +644,000 | 2.94% | 37,354,562 |
| 2017-10-18 | 2017-10-16 | 0.700 | 52,719,660 | +70,000 | 2.90% | 36,903,762 |
| 2017-10-17 | 2017-10-13 | 0.720 | 52,649,660 | -300,000 | 2.90% | 37,907,755 |
| 2017-10-16 | 2017-10-12 | 0.710 | 52,949,660 | -300,000 | 2.92% | 37,594,259 |
| 2017-10-13 | 2017-10-11 | 0.710 | 53,249,660 | +12,000 | 2.93% | 37,807,259 |
| 2017-10-12 | 2017-10-10 | 0.680 | 53,237,660 | +53,000 | 2.93% | 36,201,609 |
| 2017-10-11 | 2017-10-09 | 0.680 | 53,184,660 | -236,000 | 2.93% | 36,165,569 |
| 2017-10-10 | 2017-10-06 | 0.690 | 53,420,660 | +20,000 | 2.94% | 36,860,255 |
| 2017-10-09 | 2017-10-04 | 0.690 | 53,400,660 | +41,000 | 2.94% | 36,846,455 |
| 2017-10-06 | 2017-10-03 | 0.690 | 53,359,660 | +170,000 | 2.94% | 36,818,165 |
| 2017-10-04 | 2017-09-29 | 0.690 | 53,189,660 | +27,000 | 2.93% | 36,700,865 |
| 2017-10-03 | 2017-09-28 | 0.690 | 53,162,660 | +59,000 | 2.93% | 36,682,235 |
| 2017-09-29 | 2017-09-27 | 0.690 | 53,103,660 | +120,000 | 2.93% | 36,641,525 |
| 2017-09-28 | 2017-09-26 | 0.700 | 52,983,660 | +30,000 | 2.92% | 37,088,562 |
| 2017-09-27 | 2017-09-25 | 0.700 | 52,953,660 | +5,000 | 2.92% | 37,067,562 |
| 2017-09-26 | 2017-09-22 | 0.710 | 52,948,660 | +116,800 | 2.92% | 37,593,549 |
| 2017-09-25 | 2017-09-21 | 0.720 | 52,831,860 | -80,000 | 2.91% | 38,038,939 |
| 2017-09-22 | 2017-09-20 | 0.720 | 52,911,860 | -40,000 | 2.92% | 38,096,539 |
| 2017-09-21 | 2017-09-19 | 0.710 | 52,951,860 | -22,000 | 2.92% | 37,595,821 |
| 2017-09-20 | 2017-09-18 | 0.690 | 52,973,860 | +122,000 | 2.92% | 36,551,963 |
| 2017-09-19 | 2017-09-15 | 0.690 | 52,851,860 | +60,000 | 2.91% | 36,467,783 |
| 2017-09-18 | 2017-09-14 | 0.700 | 52,791,860 | +326,000 | 2.91% | 36,954,302 |
| 2017-09-15 | 2017-09-13 | 0.750 | 52,465,860 | -374,000 | 2.89% | 39,349,395 |
| 2017-09-14 | 2017-09-12 | 0.750 | 52,839,860 | +6,000 | 2.91% | 39,629,895 |
| 2017-09-13 | 2017-09-11 | 0.750 | 52,833,860 | -109,000 | 2.91% | 39,625,395 |
| 2017-09-12 | 2017-09-08 | 0.770 | 52,942,860 | +101,000 | 2.92% | 40,766,002 |
| 2017-09-11 | 2017-09-07 | 0.780 | 52,841,860 | +16,000 | 2.91% | 41,216,651 |
| 2017-09-08 | 2017-09-06 | 0.780 | 52,825,860 | +414,000 | 2.91% | 41,204,171 |
| 2017-09-07 | 2017-09-05 | 0.800 | 52,411,860 | +441,000 | 2.89% | 41,929,488 |
| 2017-09-06 | 2017-09-04 | 0.800 | 51,970,860 | -182,000 | 2.86% | 41,576,688 |
| 2017-09-05 | 2017-09-01 | 0.780 | 52,152,860 | +102,000 | 2.87% | 40,679,231 |
| 2017-09-04 | 2017-08-31 | 0.700 | 52,050,860 | +21,000 | 2.87% | 36,435,602 |
| 2017-09-01 | 2017-08-30 | 0.690 | 52,029,860 | +8,000 | 2.87% | 35,900,603 |
| 2017-08-31 | 2017-08-29 | 0.700 | 52,021,860 | -31,000 | 2.87% | 36,415,302 |
| 2017-08-30 | 2017-08-28 | 0.700 | 52,052,860 | -15,000 | 2.87% | 36,437,002 |
| 2017-08-29 | 2017-08-25 | 0.700 | 52,067,860 | +210,000 | 2.87% | 36,447,502 |
| 2017-08-28 | 2017-08-24 | 0.710 | 51,857,860 | -29,000 | 2.86% | 36,819,081 |
| 2017-08-25 | 2017-08-22 | 0.720 | 51,886,860 | -108,000 | 2.86% | 37,358,539 |
| 2017-08-24 | 2017-08-21 | 0.720 | 51,994,860 | -535,000 | 2.86% | 37,436,299 |
| 2017-08-22 | 2017-08-18 | 0.730 | 52,529,860 | +11,000 | 2.89% | 38,346,798 |
| 2017-08-21 | 2017-08-17 | 0.710 | 52,518,860 | +130,000 | 2.89% | 37,288,391 |
| 2017-08-17 | 2017-08-15 | 0.710 | 52,388,860 | -90,000 | 2.89% | 37,196,091 |
| 2017-08-16 | 2017-08-14 | 0.730 | 52,478,860 | +47,000 | 2.89% | 38,309,568 |
| 2017-08-15 | 2017-08-11 | 0.730 | 52,431,860 | +352,000 | 2.89% | 38,275,258 |
| 2017-08-14 | 2017-08-10 | 0.750 | 52,079,860 | -838,000 | 2.87% | 39,059,895 |
| 2017-08-11 | 2017-08-09 | 0.790 | 52,917,860 | +266,000 | 2.92% | 41,805,109 |
| 2017-08-10 | 2017-08-08 | 0.840 | 52,651,860 | +555,000 | 2.90% | 44,227,562 |
| 2017-08-09 | 2017-08-07 | 0.760 | 52,096,860 | +651,800 | 2.87% | 39,593,614 |
| 2017-08-08 | 2017-08-04 | 0.700 | 51,445,060 | +34,000 | 2.83% | 36,011,542 |
| 2017-08-07 | 2017-08-03 | 0.690 | 51,411,060 | +88,000 | 2.83% | 35,473,631 |
| 2017-08-04 | 2017-08-02 | 0.700 | 51,323,060 | +115,800 | 2.83% | 35,926,142 |
| 2017-08-03 | 2017-08-01 | 0.690 | 51,207,260 | -1,000 | 2.82% | 35,333,009 |
| 2017-08-02 | 2017-07-31 | 0.690 | 51,208,260 | +187,000 | 2.82% | 35,333,699 |
| 2017-08-01 | 2017-07-28 | 0.680 | 51,021,260 | +293,000 | 2.81% | 34,694,457 |
| 2017-07-31 | 2017-07-27 | 0.680 | 50,728,260 | -202,000 | 2.79% | 34,495,217 |
| 2017-07-28 | 2017-07-26 | 0.700 | 50,930,260 | +60,000 | 2.81% | 35,651,182 |
| 2017-07-27 | 2017-07-25 | 0.680 | 50,870,260 | +15,000 | 2.80% | 34,591,777 |
| 2017-07-26 | 2017-07-24 | 0.690 | 50,855,260 | -80,100 | 2.80% | 35,090,129 |
| 2017-07-25 | 2017-07-21 | 0.700 | 50,935,360 | -20,000 | 2.81% | 35,654,752 |
| 2017-07-24 | 2017-07-20 | 0.690 | 50,955,360 | +30,000 | 2.81% | 35,159,198 |
| 2017-07-21 | 2017-07-19 | 0.710 | 50,925,360 | -5,000 | 2.81% | 36,157,006 |
| 2017-07-20 | 2017-07-18 | 0.710 | 50,930,360 | -87,000 | 2.81% | 36,160,556 |
| 2017-07-18 | 2017-07-14 | 0.730 | 51,017,360 | +2,000 | 2.81% | 37,242,673 |
| 2017-07-17 | 2017-07-13 | 0.710 | 51,015,360 | +50,000 | 2.81% | 36,220,906 |
| 2017-07-14 | 2017-07-12 | 0.730 | 50,965,360 | -32,000 | 2.81% | 37,204,713 |
| 2017-07-13 | 2017-07-11 | 0.740 | 50,997,360 | -79,000 | 2.81% | 37,738,046 |
| 2017-07-12 | 2017-07-10 | 0.730 | 51,076,360 | +20,000 | 2.81% | 37,285,743 |
| 2017-07-11 | 2017-07-07 | 0.730 | 51,056,360 | +10,000 | 2.81% | 37,271,143 |
| 2017-07-10 | 2017-07-06 | 0.720 | 51,046,360 | -235,000 | 2.81% | 36,753,379 |
| 2017-07-07 | 2017-07-05 | 0.730 | 51,281,360 | +30,000 | 2.83% | 37,435,393 |
| 2017-07-06 | 2017-07-04 | 0.730 | 51,251,360 | +13,000 | 2.82% | 37,413,493 |
| 2017-07-05 | 2017-07-03 | 0.750 | 51,238,360 | -44,800 | 2.82% | 38,428,770 |
| 2017-07-04 | 2017-06-30 | 0.760 | 51,283,160 | -35,000 | 2.83% | 38,975,202 |
| 2017-07-03 | 2017-06-29 | 0.770 | 51,318,160 | -364,000 | 2.83% | 39,514,983 |
| 2017-06-30 | 2017-06-28 | 0.780 | 51,682,160 | +79,000 | 2.85% | 40,312,085 |
| 2017-06-29 | 2017-06-27 | 0.810 | 51,603,160 | -29,000 | 2.84% | 41,798,560 |
| 2017-06-28 | 2017-06-26 | 0.820 | 51,632,160 | -91,000 | 2.84% | 42,338,371 |
| 2017-06-27 | 2017-06-23 | 0.820 | 51,723,160 | -73,000 | 2.85% | 42,412,991 |
| 2017-06-26 | 2017-06-22 | 0.840 | 51,796,160 | -10,000 | 2.85% | 43,508,774 |
| 2017-06-23 | 2017-06-21 | 0.840 | 51,806,160 | -4,000 | 2.85% | 43,517,174 |
| 2017-06-22 | 2017-06-20 | 0.850 | 51,810,160 | -197,000 | 2.85% | 44,038,636 |
| 2017-06-21 | 2017-06-19 | 0.840 | 52,007,160 | +5,000 | 2.87% | 43,686,014 |
| 2017-06-20 | 2017-06-16 | 0.840 | 52,002,160 | -7,000 | 2.86% | 43,681,814 |
| 2017-06-19 | 2017-06-15 | 0.840 | 52,009,160 | +20,000 | 2.87% | 43,687,694 |
| 2017-06-16 | 2017-06-14 | 0.840 | 51,989,160 | +326,000 | 2.86% | 43,670,894 |
| 2017-06-15 | 2017-06-13 | 0.850 | 51,663,160 | -45,000 | 2.85% | 43,913,686 |
| 2017-06-14 | 2017-06-12 | 0.840 | 51,708,160 | -60,000 | 2.85% | 43,434,854 |
| 2017-06-13 | 2017-06-09 | 0.850 | 51,768,160 | +29,000 | 2.85% | 44,002,936 |
| 2017-06-09 | 2017-06-07 | 0.840 | 51,739,160 | +5,000 | 2.85% | 43,460,894 |
| 2017-06-08 | 2017-06-06 | 0.860 | 51,734,160 | +2,000 | 2.85% | 44,491,378 |
| 2017-06-07 | 2017-06-05 | 0.860 | 51,732,160 | -80,000 | 2.85% | 44,489,658 |
| 2017-06-05 | 2017-06-01 | 0.920 | 51,812,160 | -2,055,000 | 2.85% | 47,667,187 |
| 2017-06-02 | 2017-05-31 | 0.890 | 53,867,160 | -598,000 | 2.97% | 47,941,772 |
| 2017-06-01 | 2017-05-29 | 0.900 | 54,465,160 | -596,000 | 3.00% | 49,018,644 |
| 2017-05-31 | 2017-05-26 | 0.860 | 55,061,160 | -1,257,000 | 3.03% | 47,352,598 |
| 2017-05-29 | 2017-05-25 | 0.780 | 56,318,160 | -213,000 | 3.10% | 43,928,165 |
| 2017-05-26 | 2017-05-24 | 0.680 | 56,531,160 | +9,000 | 3.11% | 38,441,189 |
| 2017-05-25 | 2017-05-23 | 0.680 | 56,522,160 | +37,000 | 3.11% | 38,435,069 |
| 2017-05-24 | 2017-05-22 | 0.690 | 56,485,160 | -5,000 | 3.11% | 38,974,760 |
| 2017-05-23 | 2017-05-19 | 0.710 | 56,490,160 | +220,000 | 3.11% | 40,108,014 |
| 2017-05-22 | 2017-05-18 | 0.730 | 56,270,160 | -24,000 | 3.10% | 41,077,217 |
| 2017-05-19 | 2017-05-17 | 0.710 | 56,294,160 | -200,000 | 3.10% | 39,968,854 |
| 2017-05-18 | 2017-05-16 | 0.730 | 56,494,160 | +74,000 | 3.11% | 41,240,737 |
| 2017-05-17 | 2017-05-15 | 0.730 | 56,420,160 | -13,000 | 3.11% | 41,186,717 |
| 2017-05-16 | 2017-05-12 | 0.690 | 56,433,160 | -523,000 | 3.11% | 38,938,880 |
| 2017-05-15 | 2017-05-11 | 0.690 | 56,956,160 | -88,000 | 3.14% | 39,299,750 |
| 2017-05-12 | 2017-05-10 | 0.670 | 57,044,160 | -177,000 | 3.14% | 38,219,587 |
| 2017-05-11 | 2017-05-09 | 0.650 | 57,221,160 | +295,000 | 3.15% | 37,193,754 |
| 2017-05-10 | 2017-05-08 | 0.650 | 56,926,160 | +446,000 | 3.14% | 37,002,004 |
| 2017-05-09 | 2017-05-05 | 0.660 | 56,480,160 | +740,000 | 3.11% | 37,276,906 |
| 2017-05-08 | 2017-05-04 | 0.710 | 55,740,160 | +100,000 | 3.07% | 39,575,514 |
| 2017-05-05 | 2017-05-02 | 0.740 | 55,640,160 | +210,000 | 3.07% | 41,173,718 |
| 2017-05-04 | 2017-04-28 | 0.740 | 55,430,160 | +83,000 | 3.05% | 41,018,318 |
| 2017-05-02 | 2017-04-27 | 0.740 | 55,347,160 | -70,000 | 3.05% | 40,956,898 |
| 2017-04-28 | 2017-04-26 | 0.760 | 55,417,160 | +14,000 | 3.05% | 42,117,042 |
| 2017-04-27 | 2017-04-25 | 0.740 | 55,403,160 | -31,000 | 3.05% | 40,998,338 |
| 2017-04-26 | 2017-04-24 | 0.750 | 55,434,160 | +169,000 | 3.05% | 41,575,620 |
| 2017-04-25 | 2017-04-21 | 0.770 | 55,265,160 | +118,000 | 3.04% | 42,554,173 |
| 2017-04-24 | 2017-04-20 | 0.750 | 55,147,160 | +107,000 | 3.04% | 41,360,370 |
| 2017-04-21 | 2017-04-19 | 0.740 | 55,040,160 | +477,000 | 3.03% | 40,729,718 |
| 2017-04-20 | 2017-04-18 | 0.760 | 54,563,160 | +112,000 | 3.01% | 41,468,002 |
| 2017-04-19 | 2017-04-13 | 0.760 | 54,451,160 | +150,000 | 3.00% | 41,382,882 |
| 2017-04-18 | 2017-04-12 | 0.770 | 54,301,160 | +99,000 | 2.99% | 41,811,893 |
| 2017-04-13 | 2017-04-11 | 0.790 | 54,202,160 | -10,000 | 2.99% | 42,819,706 |
| 2017-04-12 | 2017-04-10 | 0.800 | 54,212,160 | +21,000 | 2.99% | 43,369,728 |
| 2017-04-11 | 2017-04-07 | 0.770 | 54,191,160 | -45,000 | 2.99% | 41,727,193 |
| 2017-04-10 | 2017-04-06 | 0.770 | 54,236,160 | +165,000 | 2.99% | 41,761,843 |
| 2017-04-07 | 2017-04-05 | 0.800 | 54,071,160 | +163,000 | 2.98% | 43,256,928 |
| 2017-04-06 | 2017-04-03 | 0.800 | 53,908,160 | -4,000 | 2.97% | 43,126,528 |
| 2017-04-05 | 2017-03-31 | 0.790 | 53,912,160 | -84,000 | 2.97% | 42,590,606 |
| 2017-04-03 | 2017-03-30 | 0.790 | 53,996,160 | -70,000 | 2.97% | 42,656,966 |
| 2017-03-31 | 2017-03-29 | 0.820 | 54,066,160 | -163,000 | 2.98% | 44,334,251 |
| 2017-03-30 | 2017-03-28 | 0.790 | 54,229,160 | -119,000 | 2.99% | 42,841,036 |
| 2017-03-28 | 2017-03-24 | 0.770 | 54,348,160 | +92,000 | 2.99% | 41,848,083 |
| 2017-03-27 | 2017-03-23 | 0.790 | 54,256,160 | +230,000 | 2.99% | 42,862,366 |
| 2017-03-24 | 2017-03-22 | 0.790 | 54,026,160 | +249,000 | 2.98% | 42,680,666 |
| 2017-03-23 | 2017-03-21 | 0.770 | 53,777,160 | +381,000 | 2.96% | 41,408,413 |
| 2017-03-22 | 2017-03-20 | 0.790 | 53,396,160 | +138,000 | 2.94% | 42,182,966 |
| 2017-03-21 | 2017-03-17 | 0.810 | 53,258,160 | +350,000 | 2.93% | 43,139,110 |
| 2017-03-20 | 2017-03-16 | 0.810 | 52,908,160 | +470,000 | 2.91% | 42,855,610 |
| 2017-03-17 | 2017-03-15 | 0.810 | 52,438,160 | +80,000 | 2.89% | 42,474,910 |
| 2017-03-16 | 2017-03-14 | 0.830 | 52,358,160 | +72,000 | 2.88% | 43,457,273 |
| 2017-03-15 | 2017-03-13 | 0.830 | 52,286,160 | -260,000 | 2.88% | 43,397,513 |
| 2017-03-14 | 2017-03-10 | 0.820 | 52,546,160 | -115,000 | 2.89% | 43,087,851 |
| 2017-03-13 | 2017-03-09 | 0.820 | 52,661,160 | +2,000 | 2.90% | 43,182,151 |
| 2017-03-10 | 2017-03-08 | 0.840 | 52,659,160 | +50,000 | 2.90% | 44,233,694 |
| 2017-03-09 | 2017-03-07 | 0.840 | 52,609,160 | +20,000 | 2.90% | 44,191,694 |
| 2017-03-08 | 2017-03-06 | 0.840 | 52,589,160 | -88,000 | 2.90% | 44,174,894 |
| 2017-03-07 | 2017-03-03 | 0.850 | 52,677,160 | +32,000 | 2.90% | 44,775,586 |
| 2017-03-06 | 2017-03-02 | 0.860 | 52,645,160 | +50,000 | 2.90% | 45,274,838 |
| 2017-03-03 | 2017-03-01 | 0.870 | 52,595,160 | -20,000 | 2.90% | 45,757,789 |
| 2017-03-02 | 2017-02-28 | 0.870 | 52,615,160 | -34,000 | 2.90% | 45,775,189 |
| 2017-03-01 | 2017-02-27 | 0.900 | 52,649,160 | -150,000 | 2.90% | 47,384,244 |
| 2017-02-28 | 2017-02-24 | 0.900 | 52,799,160 | +99,000 | 2.91% | 47,519,244 |
| 2017-02-27 | 2017-02-23 | 0.890 | 52,700,160 | -5,000 | 2.90% | 46,903,142 |
| 2017-02-24 | 2017-02-22 | 0.900 | 52,705,160 | +190,000 | 2.90% | 47,434,644 |
| 2017-02-23 | 2017-02-21 | 0.910 | 52,515,160 | -210,000 | 2.89% | 47,788,796 |
| 2017-02-22 | 2017-02-20 | 0.900 | 52,725,160 | -185,000 | 2.90% | 47,452,644 |
| 2017-02-21 | 2017-02-17 | 0.910 | 52,910,160 | +474,000 | 2.91% | 48,148,246 |
| 2017-02-20 | 2017-02-16 | 0.850 | 52,436,160 | +196,000 | 2.89% | 44,570,736 |
| 2017-02-17 | 2017-02-15 | 0.810 | 52,240,160 | +143,000 | 2.88% | 42,314,530 |
| 2017-02-16 | 2017-02-14 | 0.810 | 52,097,160 | +425,000 | 2.87% | 42,198,700 |
| 2017-02-15 | 2017-02-13 | 0.820 | 51,672,160 | +316,000 | 2.85% | 42,371,171 |
| 2017-02-14 | 2017-02-10 | 0.830 | 51,356,160 | +96,000 | 2.83% | 42,625,613 |
| 2017-02-13 | 2017-02-09 | 0.830 | 51,260,160 | +174,000 | 2.82% | 42,545,933 |
| 2017-02-10 | 2017-02-08 | 0.830 | 51,086,160 | +160,000 | 2.81% | 42,401,513 |
| 2017-02-09 | 2017-02-07 | 0.830 | 50,926,160 | +202,000 | 2.81% | 42,268,713 |
| 2017-02-08 | 2017-02-06 | 0.860 | 50,724,160 | -16,000 | 2.79% | 43,622,778 |
| 2017-02-07 | 2017-02-03 | 0.860 | 50,740,160 | +74,000 | 2.80% | 43,636,538 |
| 2017-02-06 | 2017-02-02 | 0.840 | 50,666,160 | -10,000 | 2.79% | 42,559,574 |
| 2017-02-03 | 2017-02-01 | 0.850 | 50,676,160 | +45,000 | 2.79% | 43,074,736 |
| 2017-02-02 | 2017-01-27 | 0.870 | 50,631,160 | +30,000 | 2.79% | 44,049,109 |
| 2017-01-26 | 2017-01-24 | 0.870 | 50,601,160 | +55,000 | 2.79% | 44,023,009 |
| 2017-01-25 | 2017-01-23 | 0.870 | 50,546,160 | +90,000 | 2.78% | 43,975,159 |
| 2017-01-24 | 2017-01-20 | 0.880 | 50,456,160 | +110,000 | 2.78% | 44,401,421 |
| 2017-01-23 | 2017-01-19 | 0.800 | 50,346,160 | +314,000 | 2.77% | 40,276,928 |
| 2017-01-20 | 2017-01-18 | 0.880 | 50,032,160 | -38,000 | 2.76% | 44,028,301 |
| 2017-01-19 | 2017-01-17 | 0.890 | 50,070,160 | +369,000 | 2.76% | 44,562,442 |
| 2017-01-18 | 2017-01-16 | 0.910 | 49,701,160 | +185,000 | 2.74% | 45,228,056 |
| 2017-01-17 | 2017-01-13 | 0.910 | 49,516,160 | +46,000 | 2.73% | 45,059,706 |
| 2017-01-16 | 2017-01-12 | 0.930 | 49,470,160 | +226,000 | 2.73% | 46,007,249 |
| 2017-01-13 | 2017-01-11 | 0.950 | 49,244,160 | +482,000 | 2.71% | 46,781,952 |
| 2017-01-12 | 2017-01-10 | 0.950 | 48,762,160 | +262,000 | 2.69% | 46,324,052 |
| 2017-01-11 | 2017-01-09 | 0.980 | 48,500,160 | +125,000 | 2.67% | 47,530,157 |
| 2017-01-10 | 2017-01-06 | 1.000 | 48,375,160 | +126,000 | 2.67% | 48,375,160 |
| 2017-01-09 | 2017-01-05 | 1.000 | 48,249,160 | +188,000 | 2.66% | 48,249,160 |
| 2017-01-06 | 2017-01-04 | 1.000 | 48,061,160 | +6,000 | 2.65% | 48,061,160 |
| 2017-01-04 | 2016-12-30 | 1.040 | 48,055,160 | +2,197,000 | 2.65% | 49,977,366 |
| 2017-01-03 | 2016-12-29 | 0.980 | 45,858,160 | +272,000 | 2.53% | 44,940,997 |
| 2016-12-30 | 2016-12-28 | 0.990 | 45,586,160 | +88,000 | 2.51% | 45,130,298 |
| 2016-12-29 | 2016-12-23 | 1.000 | 45,498,160 | -202,000 | 2.51% | 45,498,160 |
| 2016-12-28 | 2016-12-22 | 1.000 | 45,700,160 | -25,000 | 2.52% | 45,700,160 |
| 2016-12-22 | 2016-12-20 | 1.010 | 45,725,160 | +23,000 | 2.52% | 46,182,412 |
| 2016-12-21 | 2016-12-19 | 1.030 | 45,702,160 | -182,000 | 2.52% | 47,073,225 |
| 2016-12-20 | 2016-12-16 | 1.040 | 45,884,160 | -190,000 | 2.53% | 47,719,526 |
| 2016-12-19 | 2016-12-15 | 1.030 | 46,074,160 | +10,000 | 2.54% | 47,456,385 |
| 2016-12-16 | 2016-12-14 | 1.050 | 46,064,160 | -119,000 | 2.58% | 48,367,368 |
| 2016-12-15 | 2016-12-13 | 1.070 | 46,183,160 | +4,000 | 2.59% | 49,415,981 |
| 2016-12-14 | 2016-12-12 | 1.000 | 46,179,160 | +158,000 | 2.59% | 46,179,160 |
| 2016-12-13 | 2016-12-09 | 1.000 | 46,021,160 | +76,000 | 2.58% | 46,021,160 |
| 2016-12-12 | 2016-12-08 | 1.000 | 45,945,160 | +13,000 | 2.57% | 45,945,160 |
| 2016-12-09 | 2016-12-07 | 1.000 | 45,932,160 | +46,000 | 2.57% | 45,932,160 |
| 2016-12-08 | 2016-12-06 | 1.020 | 45,886,160 | +130,000 | 2.57% | 46,803,883 |
| 2016-12-07 | 2016-12-05 | 1.030 | 45,756,160 | -192,000 | 2.56% | 47,128,845 |
| 2016-12-06 | 2016-12-02 | 1.020 | 45,948,160 | -30,000 | 2.57% | 46,867,123 |
| 2016-12-05 | 2016-12-01 | 1.010 | 45,978,160 | -29,000 | 2.58% | 46,437,942 |
| 2016-12-02 | 2016-11-30 | 1.010 | 46,007,160 | -9,000 | 2.58% | 46,467,232 |
| 2016-12-01 | 2016-11-29 | 1.010 | 46,016,160 | +22,000 | 2.58% | 46,476,322 |
| 2016-11-30 | 2016-11-28 | 1.010 | 45,994,160 | +187,000 | 2.58% | 46,454,102 |
| 2016-11-29 | 2016-11-25 | 1.020 | 45,807,160 | +258,000 | 2.57% | 46,723,303 |
| 2016-11-28 | 2016-11-24 | 1.010 | 45,549,160 | +565,000 | 2.55% | 46,004,652 |
| 2016-11-25 | 2016-11-23 | 1.030 | 44,984,160 | +371,000 | 2.52% | 46,333,685 |
| 2016-11-24 | 2016-11-22 | 1.060 | 44,613,160 | +169,000 | 2.50% | 47,289,950 |
| 2016-11-23 | 2016-11-21 | 1.050 | 44,444,160 | +577,000 | 2.49% | 46,666,368 |
| 2016-11-22 | 2016-11-18 | 1.140 | 43,867,160 | -156,400 | 2.46% | 50,008,562 |
| 2016-11-21 | 2016-11-17 | 1.180 | 44,023,560 | +35,000 | 2.47% | 51,947,801 |
| 2016-11-18 | 2016-11-16 | 1.190 | 43,988,560 | -330,000 | 2.96% | 52,346,386 |
| 2016-11-17 | 2016-11-15 | 1.160 | 44,318,560 | -599,000 | 2.98% | 51,409,530 |
| 2016-11-16 | 2016-11-14 | 1.090 | 44,917,560 | -212,000 | 3.02% | 48,960,140 |
| 2016-11-15 | 2016-11-11 | 1.080 | 45,129,560 | -104,000 | 3.03% | 48,739,925 |
| 2016-11-14 | 2016-11-10 | 1.080 | 45,233,560 | -17,000 | 3.04% | 48,852,245 |
| 2016-11-11 | 2016-11-09 | 1.080 | 45,250,560 | +830,000 | 3.04% | 48,870,605 |
| 2016-11-10 | 2016-11-08 | 1.020 | 44,420,560 | +751,000 | 2.99% | 45,308,971 |
| 2016-11-09 | 2016-11-07 | 1.040 | 43,669,560 | +330,000 | 2.94% | 45,416,342 |
| 2016-11-08 | 2016-11-04 | 1.080 | 43,339,560 | +452,000 | 2.91% | 46,806,725 |
| 2016-11-07 | 2016-11-03 | 1.180 | 42,887,560 | -48,000 | 2.88% | 50,607,321 |
| 2016-11-04 | 2016-11-02 | 1.180 | 42,935,560 | +90,000 | 2.89% | 50,663,961 |
| 2016-11-03 | 2016-11-01 | 1.220 | 42,845,560 | -129,000 | 2.88% | 52,271,583 |
| 2016-11-02 | 2016-10-31 | 1.150 | 42,974,560 | -115,000 | 2.89% | 49,420,744 |
| 2016-11-01 | 2016-10-28 | 1.120 | 43,089,560 | -19,600 | 2.90% | 48,260,307 |
| 2016-10-31 | 2016-10-27 | 1.110 | 43,109,160 | -32,000 | 2.90% | 47,851,168 |
| 2016-10-28 | 2016-10-26 | 1.140 | 43,141,160 | +388,000 | 2.90% | 49,180,922 |
| 2016-10-27 | 2016-10-25 | 1.190 | 42,753,160 | +80,000 | 2.87% | 50,876,260 |
| 2016-10-26 | 2016-10-24 | 1.220 | 42,673,160 | +72,000 | 2.87% | 52,061,255 |
| 2016-10-25 | 2016-10-20 | 1.190 | 42,601,160 | -809,000 | 2.86% | 50,695,380 |
| 2016-10-24 | 2016-10-19 | 1.100 | 43,410,160 | +227,000 | 2.92% | 47,751,176 |
| 2016-10-20 | 2016-10-18 | 1.120 | 43,183,160 | -258,000 | 2.90% | 48,365,139 |
| 2016-10-19 | 2016-10-17 | 1.040 | 43,441,160 | +6,000 | 2.92% | 45,178,806 |
| 2016-10-18 | 2016-10-14 | 1.020 | 43,435,160 | +759,000 | 2.92% | 44,303,863 |
| 2016-10-17 | 2016-10-13 | 1.030 | 42,676,160 | +512,000 | 2.87% | 43,956,445 |
| 2016-10-14 | 2016-10-12 | 1.050 | 42,164,160 | +128,000 | 2.83% | 44,272,368 |
| 2016-10-13 | 2016-10-11 | 1.050 | 42,036,160 | -24,000 | 2.83% | 44,137,968 |
| 2016-10-12 | 2016-10-07 | 1.060 | 42,060,160 | +150,000 | 2.83% | 44,583,770 |
| 2016-10-11 | 2016-10-06 | 1.090 | 41,910,160 | -1,314,000 | 2.82% | 45,682,074 |
| 2016-10-07 | 2016-10-05 | 1.030 | 43,224,160 | +188,000 | 2.91% | 44,520,885 |
| 2016-10-06 | 2016-10-04 | 1.050 | 43,036,160 | -86,000 | 2.89% | 45,187,968 |
| 2016-10-05 | 2016-10-03 | 1.030 | 43,122,160 | +64,000 | 2.90% | 44,415,825 |
| 2016-10-04 | 2016-09-30 | 1.040 | 43,058,160 | +22,000 | 2.89% | 44,780,486 |
| 2016-10-03 | 2016-09-29 | 1.040 | 43,036,160 | -20,000 | 2.89% | 44,757,606 |
| 2016-09-30 | 2016-09-28 | 1.040 | 43,056,160 | +26,000 | 2.89% | 44,778,406 |
| 2016-09-29 | 2016-09-27 | 1.010 | 43,030,160 | +26,000 | 2.89% | 43,460,462 |
| 2016-09-28 | 2016-09-26 | 1.030 | 43,004,160 | -250,000 | 2.89% | 44,294,285 |
| 2016-09-27 | 2016-09-23 | 1.030 | 43,254,160 | -27,000 | 2.91% | 44,551,785 |
| 2016-09-26 | 2016-09-22 | 1.040 | 43,281,160 | -28,000 | 2.91% | 45,012,406 |
| 2016-09-23 | 2016-09-21 | 1.020 | 43,309,160 | +185,000 | 2.91% | 44,175,343 |
| 2016-09-22 | 2016-09-20 | 1.030 | 43,124,160 | -42,000 | 2.90% | 44,417,885 |
| 2016-09-21 | 2016-09-19 | 1.080 | 43,166,160 | +372,000 | 2.90% | 46,619,453 |
| 2016-09-20 | 2016-09-15 | 1.110 | 42,794,160 | +279,000 | 2.88% | 47,501,518 |
| 2016-09-19 | 2016-09-14 | 1.090 | 42,515,160 | +380,000 | 2.86% | 46,341,524 |
| 2016-09-15 | 2016-09-13 | 1.110 | 42,135,160 | +122,000 | 2.83% | 46,770,028 |
| 2016-09-14 | 2016-09-12 | 1.050 | 42,013,160 | -240,000 | 2.82% | 44,113,818 |
| 2016-09-13 | 2016-09-09 | 1.070 | 42,253,160 | -198,000 | 2.84% | 45,210,881 |
| 2016-09-12 | 2016-09-08 | 1.090 | 42,451,160 | -505,000 | 2.85% | 46,271,764 |
| 2016-09-09 | 2016-09-07 | 1.120 | 42,956,160 | +178,000 | 2.89% | 48,110,899 |
| 2016-09-08 | 2016-09-06 | 1.020 | 42,778,160 | +7,000 | 2.88% | 43,633,723 |
| 2016-09-07 | 2016-09-05 | 1.020 | 42,771,160 | -5,000 | 2.88% | 43,626,583 |
| 2016-09-06 | 2016-09-02 | 1.020 | 42,776,160 | -79,000 | 2.88% | 43,631,683 |
| 2016-09-05 | 2016-09-01 | 1.000 | 42,855,160 | -236,000 | 2.88% | 42,855,160 |
| 2016-09-02 | 2016-08-31 | 0.950 | 43,091,160 | -5,000 | 2.90% | 40,936,602 |
| 2016-09-01 | 2016-08-30 | 0.940 | 43,096,160 | -111,000 | 2.90% | 40,510,390 |
| 2016-08-31 | 2016-08-29 | 0.970 | 43,207,160 | +21,000 | 2.90% | 41,910,945 |
| 2016-08-30 | 2016-08-26 | 0.990 | 43,186,160 | -30,000 | 2.90% | 42,754,298 |
| 2016-08-29 | 2016-08-25 | 0.990 | 43,216,160 | +57,000 | 2.91% | 42,783,998 |
| 2016-08-26 | 2016-08-24 | 0.990 | 43,159,160 | +16,000 | 2.90% | 42,727,568 |
| 2016-08-25 | 2016-08-23 | 1.010 | 43,143,160 | +70,000 | 2.90% | 43,574,592 |
| 2016-08-24 | 2016-08-22 | 1.000 | 43,073,160 | -8,000 | 2.90% | 43,073,160 |
| 2016-08-23 | 2016-08-19 | 1.000 | 43,081,160 | -45,000 | 2.90% | 43,081,160 |
| 2016-08-22 | 2016-08-18 | 1.020 | 43,126,160 | +384,000 | 2.90% | 43,988,683 |
| 2016-08-19 | 2016-08-17 | 1.000 | 42,742,160 | +410,000 | 2.87% | 42,742,160 |
| 2016-08-18 | 2016-08-16 | 1.070 | 42,332,160 | -143,000 | 2.85% | 45,295,411 |
| 2016-08-17 | 2016-08-15 | 1.070 | 42,475,160 | +54,000 | 2.86% | 45,448,421 |
| 2016-08-16 | 2016-08-12 | 1.070 | 42,421,160 | +99,000 | 2.85% | 45,390,641 |
| 2016-08-15 | 2016-08-11 | 1.070 | 42,322,160 | -137,000 | 2.85% | 45,284,711 |
| 2016-08-12 | 2016-08-10 | 1.090 | 42,459,160 | +87,000 | 2.85% | 46,280,484 |
| 2016-08-11 | 2016-08-09 | 1.060 | 42,372,160 | +183,000 | 2.85% | 44,914,490 |
| 2016-08-10 | 2016-08-08 | 1.090 | 42,189,160 | -147,000 | 2.84% | 45,986,184 |
| 2016-08-09 | 2016-08-05 | 1.100 | 42,336,160 | +5,000 | 2.85% | 46,569,776 |
| 2016-08-08 | 2016-08-04 | 1.060 | 42,331,160 | +421,000 | 2.85% | 44,871,030 |
| 2016-08-05 | 2016-08-03 | 1.060 | 41,910,160 | +248,000 | 2.82% | 44,424,770 |
| 2016-08-04 | 2016-08-01 | 1.020 | 41,662,160 | +513,000 | 2.80% | 42,495,403 |
| 2016-08-03 | 2016-07-29 | 1.020 | 41,149,160 | +568,000 | 2.77% | 41,972,143 |
| 2016-08-01 | 2016-07-28 | 1.200 | 40,581,160 | +45,000 | 2.73% | 48,697,392 |
| 2016-07-29 | 2016-07-27 | 1.180 | 40,536,160 | +168,000 | 2.73% | 47,832,669 |
| 2016-07-28 | 2016-07-26 | 1.280 | 40,368,160 | +161,000 | 2.71% | 51,671,245 |
| 2016-07-27 | 2016-07-25 | 1.260 | 40,207,160 | +41,000 | 2.70% | 50,661,022 |
| 2016-07-26 | 2016-07-22 | 1.310 | 40,166,160 | -95,000 | 2.70% | 52,617,670 |
| 2016-07-25 | 2016-07-21 | 1.310 | 40,261,160 | +522,000 | 2.71% | 52,742,120 |
| 2016-07-22 | 2016-07-20 | 1.270 | 39,739,160 | +110,000 | 2.67% | 50,468,733 |
| 2016-07-21 | 2016-07-19 | 1.330 | 39,629,160 | -1,630,000 | 2.66% | 52,706,783 |
| 2016-07-20 | 2016-07-18 | 1.120 | 41,259,160 | +46,400 | 2.77% | 46,210,259 |
| 2016-07-19 | 2016-07-15 | 1.170 | 41,212,760 | -116,000 | 2.77% | 48,218,929 |
| 2016-07-18 | 2016-07-14 | 1.200 | 41,328,760 | -202,000 | 2.78% | 49,594,512 |
| 2016-07-15 | 2016-07-13 | 1.280 | 41,530,760 | -496,000 | 2.80% | 53,159,373 |
| 2016-07-14 | 2016-07-12 | 1.270 | 42,026,760 | +1,398,000 | 2.83% | 53,373,985 |
| 2016-07-13 | 2016-07-11 | 1.320 | 40,628,760 | +684,000 | 2.74% | 53,629,963 |
| 2016-07-12 | 2016-07-08 | 0.950 | 39,944,760 | -7,000 | 2.69% | 37,947,522 |
| 2016-07-11 | 2016-07-07 | 0.930 | 39,951,760 | +638,000 | 2.69% | 37,155,137 |
| 2016-07-08 | 2016-07-06 | 0.920 | 39,313,760 | -277,000 | 2.65% | 36,168,659 |
| 2016-07-07 | 2016-07-05 | 0.920 | 39,590,760 | +419,000 | 2.67% | 36,423,499 |
| 2016-07-06 | 2016-07-04 | 0.910 | 39,171,760 | +381,000 | 2.64% | 35,646,302 |
| 2016-07-04 | 2016-06-29 | 0.680 | 38,790,760 | -74,000 | 2.61% | 26,377,717 |
| 2016-06-29 | 2016-06-27 | 0.680 | 38,864,760 | +89,000 | 2.62% | 26,428,037 |
| 2016-06-28 | 2016-06-24 | 0.650 | 38,775,760 | +44,000 | 2.61% | 25,204,244 |
| 2016-06-27 | 2016-06-23 | 0.660 | 38,731,760 | +10,000 | 2.61% | 25,562,962 |
| 2016-06-24 | 2016-06-22 | 0.670 | 38,721,760 | -98,000 | 2.61% | 25,943,579 |
| 2016-06-23 | 2016-06-21 | 0.670 | 38,819,760 | -98,000 | 2.61% | 26,009,239 |
| 2016-06-22 | 2016-06-20 | 0.660 | 38,917,760 | +20,000 | 2.62% | 25,685,722 |
| 2016-06-21 | 2016-06-17 | 0.660 | 38,897,760 | +135,000 | 2.62% | 25,672,522 |
| 2016-06-20 | 2016-06-16 | 0.670 | 38,762,760 | +20,000 | 2.61% | 25,971,049 |
| 2016-06-16 | 2016-06-14 | 0.650 | 38,742,760 | -140,000 | 2.61% | 25,182,794 |
| 2016-06-15 | 2016-06-13 | 0.660 | 38,882,760 | +150,000 | 2.62% | 25,662,622 |
| 2016-06-14 | 2016-06-10 | 0.680 | 38,732,760 | +2,000 | 2.61% | 26,338,277 |
| 2016-06-13 | 2016-06-08 | 0.660 | 38,730,760 | +5,000 | 2.61% | 25,562,302 |
| 2016-06-10 | 2016-06-07 | 0.670 | 38,725,760 | +78,000 | 2.61% | 25,946,259 |
| 2016-06-08 | 2016-06-06 | 0.670 | 38,647,760 | -27,000 | 2.60% | 25,893,999 |
| 2016-06-07 | 2016-06-03 | 0.690 | 38,674,760 | +8,000 | 2.60% | 26,685,584 |
| 2016-06-06 | 2016-06-02 | 0.660 | 38,666,760 | +3,000 | 2.60% | 25,520,062 |
| 2016-06-03 | 2016-06-01 | 0.650 | 38,663,760 | -3,000 | 2.60% | 25,131,444 |
| 2016-06-02 | 2016-05-31 | 0.650 | 38,666,760 | +45,000 | 2.60% | 25,133,394 |
| 2016-06-01 | 2016-05-30 | 0.660 | 38,621,760 | +108,000 | 2.60% | 25,490,362 |
| 2016-05-31 | 2016-05-27 | 0.660 | 38,513,760 | +57,000 | 2.59% | 25,419,082 |
| 2016-05-27 | 2016-05-25 | 0.680 | 38,456,760 | -40,000 | 2.59% | 26,150,597 |
| 2016-05-26 | 2016-05-24 | 0.730 | 38,496,760 | +184,800 | 2.59% | 28,102,635 |
| 2016-05-25 | 2016-05-23 | 0.710 | 38,311,960 | +122,000 | 2.58% | 27,201,492 |
| 2016-05-24 | 2016-05-20 | 0.640 | 38,189,960 | +21,000 | 2.57% | 24,441,574 |
| 2016-05-20 | 2016-05-18 | 0.660 | 38,168,960 | +25,000 | 2.58% | 25,191,514 |
| 2016-05-19 | 2016-05-17 | 0.660 | 38,143,960 | -228,000 | 2.58% | 25,175,014 |
| 2016-05-17 | 2016-05-13 | 0.700 | 38,371,960 | +10,000 | 2.59% | 26,860,372 |
| 2016-05-16 | 2016-05-12 | 0.700 | 38,361,960 | +28,000 | 2.59% | 26,853,372 |
| 2016-05-13 | 2016-05-11 | 0.720 | 38,333,960 | +15,000 | 2.59% | 27,600,451 |
| 2016-05-12 | 2016-05-10 | 0.710 | 38,318,960 | +20,000 | 2.59% | 27,206,462 |
| 2016-05-11 | 2016-05-09 | 0.730 | 38,298,960 | +31,000 | 2.59% | 27,958,241 |
| 2016-05-10 | 2016-05-06 | 0.720 | 38,267,960 | -20,000 | 2.59% | 27,552,931 |
| 2016-05-09 | 2016-05-05 | 0.710 | 38,287,960 | +24,000 | 2.59% | 27,184,452 |
| 2016-05-06 | 2016-05-04 | 0.710 | 38,263,960 | +20,000 | 2.59% | 27,167,412 |
| 2016-05-05 | 2016-05-03 | 0.730 | 38,243,960 | +20,000 | 2.59% | 27,918,091 |
| 2016-05-04 | 2016-04-29 | 0.730 | 38,223,960 | -20,000 | 2.58% | 27,903,491 |
| 2016-05-03 | 2016-04-28 | 0.720 | 38,243,960 | -210,000 | 2.59% | 27,535,651 |
| 2016-04-29 | 2016-04-27 | 0.770 | 38,453,960 | +10,000 | 2.60% | 29,609,549 |
| 2016-04-28 | 2016-04-26 | 0.790 | 38,443,960 | +110,000 | 2.60% | 30,370,728 |
| 2016-04-27 | 2016-04-25 | 0.730 | 38,333,960 | -8,000 | 2.59% | 27,983,791 |
| 2016-04-26 | 2016-04-22 | 0.740 | 38,341,960 | -184,000 | 2.59% | 28,373,050 |
| 2016-04-25 | 2016-04-21 | 0.760 | 38,525,960 | -34,000 | 2.60% | 29,279,730 |
| 2016-04-22 | 2016-04-20 | 0.770 | 38,559,960 | -64,000 | 2.61% | 29,691,169 |
| 2016-04-21 | 2016-04-19 | 0.770 | 38,623,960 | +35,000 | 2.61% | 29,740,449 |
| 2016-04-20 | 2016-04-18 | 0.770 | 38,588,960 | +3,000 | 2.61% | 29,713,499 |
| 2016-04-19 | 2016-04-15 | 0.790 | 38,585,960 | +12,000 | 2.61% | 30,482,908 |
| 2016-04-18 | 2016-04-14 | 0.780 | 38,573,960 | -365,000 | 2.61% | 30,087,689 |
| 2016-04-15 | 2016-04-13 | 0.800 | 38,938,960 | -22,000 | 2.63% | 31,151,168 |
| 2016-04-14 | 2016-04-12 | 0.800 | 38,960,960 | -24,000 | 2.63% | 31,168,768 |
| 2016-04-13 | 2016-04-11 | 0.760 | 38,984,960 | +115,000 | 2.64% | 29,628,570 |
| 2016-04-12 | 2016-04-08 | 0.740 | 38,869,960 | +5,000 | 2.63% | 28,763,770 |
| 2016-04-11 | 2016-04-07 | 0.740 | 38,864,960 | +58,000 | 2.63% | 28,760,070 |
| 2016-04-08 | 2016-04-06 | 0.770 | 38,806,960 | +278,000 | 2.62% | 29,881,359 |
| 2016-04-07 | 2016-04-05 | 0.780 | 38,528,960 | +144,000 | 2.60% | 30,052,589 |
| 2016-04-06 | 2016-04-01 | 0.790 | 38,384,960 | -21,000 | 2.60% | 30,324,118 |
| 2016-04-05 | 2016-03-31 | 0.800 | 38,405,960 | +10,000 | 2.60% | 30,724,768 |
| 2016-04-01 | 2016-03-30 | 0.790 | 38,395,960 | +11,000 | 2.60% | 30,332,808 |
| 2016-03-31 | 2016-03-29 | 0.750 | 38,384,960 | -255,000 | 2.60% | 28,788,720 |
| 2016-03-30 | 2016-03-24 | 0.830 | 38,639,960 | -80,000 | 2.61% | 32,071,167 |
| 2016-03-29 | 2016-03-23 | 0.830 | 38,719,960 | +50,000 | 2.62% | 32,137,567 |
| 2016-03-24 | 2016-03-22 | 0.830 | 38,669,960 | -145,000 | 2.61% | 32,096,067 |
| 2016-03-23 | 2016-03-21 | 0.850 | 38,814,960 | +297,000 | 2.62% | 32,992,716 |
| 2016-03-22 | 2016-03-18 | 0.770 | 38,517,960 | +269,000 | 2.60% | 29,658,829 |
| 2016-03-21 | 2016-03-17 | 0.730 | 38,248,960 | +77,000 | 2.59% | 27,921,741 |
| 2016-03-18 | 2016-03-16 | 0.760 | 38,171,960 | +9,000 | 2.58% | 29,010,690 |
| 2016-03-17 | 2016-03-15 | 0.740 | 38,162,960 | +18,000 | 2.58% | 28,240,590 |
| 2016-03-16 | 2016-03-14 | 0.760 | 38,144,960 | +47,000 | 2.58% | 28,990,170 |
| 2016-03-15 | 2016-03-11 | 0.750 | 38,097,960 | +12,000 | 2.58% | 28,573,470 |
| 2016-03-14 | 2016-03-10 | 0.820 | 38,085,960 | +89,000 | 2.57% | 31,230,487 |
| 2016-03-11 | 2016-03-09 | 0.840 | 37,996,960 | -40,000 | 2.57% | 31,917,446 |
| 2016-03-10 | 2016-03-08 | 0.870 | 38,036,960 | +40,000 | 2.57% | 33,092,155 |
| 2016-03-09 | 2016-03-07 | 0.870 | 37,996,960 | +6,000 | 2.57% | 33,057,355 |
| 2016-03-08 | 2016-03-04 | 0.870 | 37,990,960 | +99,000 | 2.57% | 33,052,135 |
| 2016-03-07 | 2016-03-03 | 0.870 | 37,891,960 | +12,000 | 2.56% | 32,966,005 |
| 2016-03-04 | 2016-03-02 | 0.880 | 37,879,960 | +49,000 | 2.56% | 33,334,365 |
| 2016-03-03 | 2016-03-01 | 0.880 | 37,830,960 | +12,000 | 2.56% | 33,291,245 |
| 2016-03-02 | 2016-02-29 | 0.860 | 37,818,960 | -60,000 | 2.56% | 32,524,306 |
| 2016-03-01 | 2016-02-26 | 0.900 | 37,878,960 | -75,000 | 2.56% | 34,091,064 |
| 2016-02-29 | 2016-02-25 | 0.870 | 37,953,960 | +16,000 | 2.57% | 33,019,945 |
| 2016-02-25 | 2016-02-23 | 0.900 | 37,937,960 | +10,000 | 2.56% | 34,144,164 |
| 2016-02-24 | 2016-02-22 | 0.890 | 37,927,960 | +194,000 | 2.56% | 33,755,884 |
| 2016-02-23 | 2016-02-19 | 0.900 | 37,733,960 | +35,000 | 2.55% | 33,960,564 |
| 2016-02-19 | 2016-02-17 | 0.880 | 37,698,960 | -48,000 | 2.55% | 33,175,085 |
| 2016-02-18 | 2016-02-16 | 0.870 | 37,746,960 | -10,000 | 2.55% | 32,839,855 |
| 2016-02-17 | 2016-02-15 | 0.890 | 37,756,960 | +125,000 | 2.55% | 33,603,694 |
| 2016-02-16 | 2016-02-12 | 0.900 | 37,631,960 | +7,000 | 2.54% | 33,868,764 |
| 2016-02-15 | 2016-02-11 | 0.900 | 37,624,960 | -139,000 | 2.54% | 33,862,464 |
| 2016-02-12 | 2016-02-05 | 0.970 | 37,763,960 | -571,000 | 2.55% | 36,631,041 |
| 2016-02-11 | 2016-02-04 | 0.910 | 38,334,960 | -232,000 | 2.59% | 34,884,814 |
| 2016-02-05 | 2016-02-03 | 0.820 | 38,566,960 | +35,000 | 2.61% | 31,624,907 |
| 2016-02-04 | 2016-02-02 | 0.790 | 38,531,960 | -25,000 | 2.61% | 30,440,248 |
| 2016-02-03 | 2016-02-01 | 0.820 | 38,556,960 | +25,000 | 2.61% | 31,616,707 |
| 2016-02-02 | 2016-01-29 | 0.850 | 38,531,960 | -126,000 | 2.61% | 32,752,166 |
| 2016-02-01 | 2016-01-28 | 0.850 | 38,657,960 | +67,000 | 2.61% | 32,859,266 |
| 2016-01-29 | 2016-01-27 | 0.850 | 38,590,960 | +250,000 | 2.61% | 32,802,316 |
| 2016-01-28 | 2016-01-26 | 0.910 | 38,340,960 | -138,000 | 2.59% | 34,890,274 |
| 2016-01-27 | 2016-01-25 | 0.950 | 38,478,960 | -287,000 | 2.60% | 36,555,012 |
| 2016-01-26 | 2016-01-22 | 0.920 | 38,765,960 | +109,000 | 2.62% | 35,664,683 |
| 2016-01-25 | 2016-01-21 | 0.730 | 38,656,960 | +499,000 | 2.61% | 28,219,581 |
| 2016-01-22 | 2016-01-20 | 0.660 | 38,157,960 | +15,000 | 2.58% | 25,184,254 |
| 2016-01-21 | 2016-01-19 | 0.620 | 38,142,960 | +2,000 | 2.58% | 23,648,635 |
| 2016-01-20 | 2016-01-18 | 0.700 | 38,140,960 | +282,000 | 2.58% | 26,698,672 |
| 2016-01-19 | 2016-01-15 | 0.550 | 37,858,960 | -324,000 | 2.56% | 20,822,428 |
| 2016-01-18 | 2016-01-14 | 0.510 | 38,182,960 | +110,000 | 2.58% | 19,473,310 |
| 2016-01-15 | 2016-01-13 | 0.550 | 38,072,960 | +21,000 | 2.57% | 20,940,128 |
| 2016-01-14 | 2016-01-12 | 0.550 | 38,051,960 | +2,000 | 2.57% | 20,928,578 |
| 2016-01-13 | 2016-01-11 | 0.550 | 38,049,960 | +78,000 | 2.57% | 20,927,478 |
| 2016-01-12 | 2016-01-08 | 0.650 | 37,971,960 | +37,000 | 2.57% | 24,681,774 |
| 2016-01-11 | 2016-01-07 | 0.680 | 37,934,960 | +31,000 | 2.56% | 25,795,773 |
| 2016-01-07 | 2016-01-05 | 0.720 | 37,903,960 | +3,000 | 2.56% | 27,290,851 |
| 2016-01-06 | 2016-01-04 | 0.720 | 37,900,960 | +33,000 | 2.56% | 27,288,691 |
| 2016-01-05 | 2015-12-31 | 0.710 | 37,867,960 | +7,000 | 2.56% | 26,886,252 |
| 2016-01-04 | 2015-12-29 | 0.720 | 37,860,960 | +15,000 | 2.56% | 27,259,891 |
| 2015-12-30 | 2015-12-28 | 0.720 | 37,845,960 | +23,000 | 2.56% | 27,249,091 |
| 2015-12-29 | 2015-12-24 | 0.740 | 37,822,960 | -4,000 | 2.56% | 27,988,990 |
| 2015-12-28 | 2015-12-22 | 0.730 | 37,826,960 | -1,677,000 | 2.56% | 27,613,681 |
| 2015-12-23 | 2015-12-21 | 0.750 | 39,503,960 | +26,000 | 2.67% | 29,627,970 |
| 2015-12-21 | 2015-12-17 | 0.760 | 39,477,960 | +11,000 | 2.67% | 30,003,250 |
| 2015-12-17 | 2015-12-15 | 0.790 | 39,466,960 | -28,000 | 2.67% | 31,178,898 |
| 2015-12-16 | 2015-12-14 | 0.790 | 39,494,960 | +10,000 | 2.67% | 31,201,018 |
| 2015-12-15 | 2015-12-11 | 0.790 | 39,484,960 | -6,000 | 2.67% | 31,193,118 |
| 2015-12-14 | 2015-12-10 | 0.810 | 39,490,960 | -12,000 | 2.67% | 31,987,678 |
| 2015-12-11 | 2015-12-09 | 0.800 | 39,502,960 | +96,000 | 2.67% | 31,602,368 |
| 2015-12-10 | 2015-12-08 | 0.800 | 39,406,960 | -10,000 | 2.66% | 31,525,568 |
| 2015-12-09 | 2015-12-07 | 0.820 | 39,416,960 | -118,000 | 2.66% | 32,321,907 |
| 2015-12-08 | 2015-12-04 | 0.830 | 39,534,960 | -44,000 | 2.67% | 32,814,017 |
| 2015-12-07 | 2015-12-03 | 0.830 | 39,578,960 | -111,000 | 2.68% | 32,850,537 |
| 2015-12-04 | 2015-12-02 | 0.850 | 39,689,960 | +6,000 | 2.68% | 33,736,466 |
| 2015-12-03 | 2015-12-01 | 0.830 | 39,683,960 | +36,000 | 2.68% | 32,937,687 |
| 2015-12-02 | 2015-11-30 | 0.830 | 39,647,960 | -90,000 | 2.68% | 32,907,807 |
| 2015-12-01 | 2015-11-27 | 0.830 | 39,737,960 | -156,000 | 2.69% | 32,982,507 |
| 2015-11-30 | 2015-11-26 | 0.840 | 39,893,960 | -503,000 | 2.70% | 33,510,926 |
| 2015-11-27 | 2015-11-25 | 0.850 | 40,396,960 | -12,000 | 2.73% | 34,337,416 |
| 2015-11-26 | 2015-11-24 | 0.870 | 40,408,960 | +2,000 | 2.73% | 35,155,795 |
| 2015-11-25 | 2015-11-23 | 0.840 | 40,406,960 | -44,000 | 2.73% | 33,941,846 |
| 2015-11-24 | 2015-11-20 | 0.870 | 40,450,960 | +5,000 | 2.73% | 35,192,335 |
| 2015-11-23 | 2015-11-19 | 0.870 | 40,445,960 | -12,000 | 2.73% | 35,187,985 |
| 2015-11-20 | 2015-11-18 | 0.870 | 40,457,960 | -31,000 | 2.74% | 35,198,425 |
| 2015-11-19 | 2015-11-17 | 0.880 | 40,488,960 | +70,000 | 2.74% | 35,630,285 |
| 2015-11-18 | 2015-11-16 | 0.880 | 40,418,960 | -65,000 | 2.73% | 35,568,685 |
| 2015-11-17 | 2015-11-13 | 0.890 | 40,483,960 | +100,000 | 2.74% | 36,030,724 |
| 2015-11-16 | 2015-11-12 | 0.910 | 40,383,960 | -30,000 | 2.73% | 36,749,404 |
| 2015-11-13 | 2015-11-11 | 0.910 | 40,413,960 | +5,000 | 2.73% | 36,776,704 |
| 2015-11-12 | 2015-11-10 | 0.930 | 40,408,960 | +75,000 | 2.73% | 37,580,333 |
| 2015-11-11 | 2015-11-09 | 0.930 | 40,333,960 | +27,000 | 2.73% | 37,510,583 |
| 2015-11-10 | 2015-11-06 | 0.910 | 40,306,960 | +165,000 | 2.73% | 36,679,334 |
| 2015-11-09 | 2015-11-05 | 0.940 | 40,141,960 | -235,000 | 2.71% | 37,733,442 |
| 2015-11-06 | 2015-11-04 | 0.900 | 40,376,960 | +13,000 | 2.73% | 36,339,264 |
| 2015-11-05 | 2015-11-03 | 0.850 | 40,363,960 | +32,000 | 2.73% | 34,309,366 |
| 2015-11-04 | 2015-11-02 | 0.860 | 40,331,960 | +32,000 | 2.73% | 34,685,486 |
| 2015-11-03 | 2015-10-30 | 0.880 | 40,299,960 | +6,000 | 2.72% | 35,463,965 |
| 2015-11-02 | 2015-10-29 | 0.850 | 40,293,960 | -10,000 | 2.72% | 34,249,866 |
| 2015-10-30 | 2015-10-28 | 0.860 | 40,303,960 | -111,000 | 2.72% | 34,661,406 |
| 2015-10-29 | 2015-10-27 | 0.870 | 40,414,960 | +14,000 | 2.73% | 35,161,015 |
| 2015-10-28 | 2015-10-26 | 0.890 | 40,400,960 | +2,000 | 2.73% | 35,956,854 |
| 2015-10-27 | 2015-10-23 | 0.890 | 40,398,960 | -3,000 | 2.73% | 35,955,074 |
| 2015-10-26 | 2015-10-22 | 0.900 | 40,401,960 | -284,000 | 2.73% | 36,361,764 |
| 2015-10-23 | 2015-10-20 | 0.880 | 40,685,960 | +1,000 | 2.75% | 35,803,645 |
| 2015-10-22 | 2015-10-19 | 0.900 | 40,684,960 | +5,000 | 2.75% | 36,616,464 |
| 2015-10-20 | 2015-10-16 | 0.900 | 40,679,960 | +131,000 | 2.75% | 36,611,964 |
| 2015-10-19 | 2015-10-15 | 0.900 | 40,548,960 | +41,000 | 2.74% | 36,494,064 |
| 2015-10-16 | 2015-10-14 | 0.900 | 40,507,960 | -4,000 | 2.74% | 36,457,164 |
| 2015-10-15 | 2015-10-13 | 0.880 | 40,511,960 | +26,000 | 2.74% | 35,650,525 |
| 2015-10-14 | 2015-10-12 | 0.890 | 40,485,960 | +177,000 | 2.74% | 36,032,504 |
| 2015-10-13 | 2015-10-09 | 0.890 | 40,308,960 | +4,000 | 2.73% | 35,874,974 |
| 2015-10-12 | 2015-10-08 | 0.920 | 40,304,960 | -40,000 | 2.72% | 37,080,563 |
| 2015-10-09 | 2015-10-07 | 0.930 | 40,344,960 | +41,000 | 2.73% | 37,520,813 |
| 2015-10-08 | 2015-10-06 | 0.900 | 40,303,960 | +65,000 | 2.72% | 36,273,564 |
| 2015-10-06 | 2015-10-02 | 0.910 | 40,238,960 | -15,000 | 2.72% | 36,617,454 |
| 2015-10-05 | 2015-09-30 | 0.900 | 40,253,960 | -754,000 | 2.72% | 36,228,564 |
| 2015-10-02 | 2015-09-29 | 0.950 | 41,007,960 | -6,000 | 2.77% | 38,957,562 |
| 2015-09-30 | 2015-09-25 | 1.020 | 41,013,960 | +44,000 | 2.77% | 41,834,239 |
| 2015-09-25 | 2015-09-23 | 1.010 | 40,969,960 | +57,000 | 2.77% | 41,379,660 |
| 2015-09-24 | 2015-09-22 | 1.020 | 40,912,960 | -25,000 | 2.77% | 41,731,219 |
| 2015-09-23 | 2015-09-21 | 1.050 | 40,937,960 | -12,000 | 2.77% | 42,984,858 |
| 2015-09-22 | 2015-09-18 | 1.050 | 40,949,960 | -15,000 | 2.77% | 42,997,458 |
| 2015-09-21 | 2015-09-17 | 1.080 | 40,964,960 | -15,000 | 2.77% | 44,242,157 |
| 2015-09-18 | 2015-09-16 | 1.050 | 40,979,960 | +78,000 | 2.77% | 43,028,958 |
| 2015-09-17 | 2015-09-15 | 1.030 | 40,901,960 | -74,000 | 2.77% | 42,129,019 |
| 2015-09-16 | 2015-09-14 | 1.000 | 40,975,960 | -395,000 | 2.77% | 40,975,960 |
| 2015-09-15 | 2015-09-11 | 1.040 | 41,370,960 | +41,000 | 2.80% | 43,025,798 |
| 2015-09-14 | 2015-09-10 | 1.070 | 41,329,960 | -34,000 | 2.79% | 44,223,057 |
| 2015-09-11 | 2015-09-09 | 1.040 | 41,363,960 | -77,000 | 2.80% | 43,018,518 |
| 2015-09-10 | 2015-09-08 | 1.020 | 41,440,960 | +35,000 | 2.80% | 42,269,779 |
| 2015-09-09 | 2015-09-07 | 1.010 | 41,405,960 | +11,000 | 2.80% | 41,820,020 |
| 2015-09-08 | 2015-09-04 | 1.050 | 41,394,960 | +198,000 | 2.80% | 43,464,708 |
| 2015-09-07 | 2015-09-02 | 1.020 | 41,196,960 | -18,000 | 2.79% | 42,020,899 |
| 2015-09-04 | 2015-09-01 | 1.020 | 41,214,960 | +647,000 | 2.79% | 42,039,259 |
| 2015-09-02 | 2015-08-31 | 1.030 | 40,567,960 | +113,000 | 2.74% | 41,784,999 |
| 2015-09-01 | 2015-08-28 | 1.120 | 40,454,960 | -30,000 | 2.74% | 45,309,555 |
| 2015-08-31 | 2015-08-27 | 1.130 | 40,484,960 | +54,000 | 2.74% | 45,748,005 |
| 2015-08-28 | 2015-08-26 | 1.110 | 40,430,960 | -5,000 | 2.73% | 44,878,366 |
| 2015-08-27 | 2015-08-25 | 1.100 | 40,435,960 | +12,000 | 2.73% | 44,479,556 |
| 2015-08-26 | 2015-08-24 | 1.090 | 40,423,960 | -268,000 | 2.73% | 44,062,116 |
| 2015-08-25 | 2015-08-21 | 1.190 | 40,691,960 | -173,000 | 2.75% | 48,423,432 |
| 2015-08-24 | 2015-08-20 | 1.240 | 40,864,960 | +10,000 | 2.76% | 50,672,550 |
| 2015-08-21 | 2015-08-19 | 1.250 | 40,854,960 | +4,000 | 2.76% | 51,068,700 |
| 2015-08-20 | 2015-08-18 | 1.240 | 40,850,960 | -98,000 | 2.83% | 50,655,190 |
| 2015-08-19 | 2015-08-17 | 1.270 | 40,948,960 | -41,000 | 2.84% | 52,005,179 |
| 2015-08-18 | 2015-08-14 | 1.260 | 40,989,960 | -253,000 | 2.84% | 51,647,350 |
| 2015-08-17 | 2015-08-13 | 1.250 | 41,242,960 | -21,000 | 2.86% | 51,553,700 |
| 2015-08-14 | 2015-08-12 | 1.240 | 41,263,960 | +121,000 | 2.86% | 51,167,310 |
| 2015-08-13 | 2015-08-11 | 1.280 | 41,142,960 | +77,000 | 2.85% | 52,662,989 |
| 2015-08-12 | 2015-08-10 | 1.280 | 41,065,960 | -37,000 | 2.85% | 52,564,429 |
| 2015-08-11 | 2015-08-07 | 1.260 | 41,102,960 | +37,000 | 2.85% | 51,789,730 |
| 2015-08-10 | 2015-08-06 | 1.260 | 41,065,960 | +30,000 | 2.85% | 51,743,110 |
| 2015-08-07 | 2015-08-05 | 1.300 | 41,035,960 | -29,000 | 2.84% | 53,346,748 |
| 2015-08-06 | 2015-08-04 | 1.280 | 41,064,960 | -12,000 | 2.89% | 52,563,149 |
| 2015-08-05 | 2015-08-03 | 1.290 | 41,076,960 | +16,000 | 2.89% | 52,989,278 |
| 2015-08-04 | 2015-07-31 | 1.290 | 41,060,960 | +177,000 | 2.89% | 52,968,638 |
| 2015-08-03 | 2015-07-30 | 1.350 | 40,883,960 | -30,000 | 2.88% | 55,193,346 |
| 2015-07-31 | 2015-07-29 | 1.360 | 40,913,960 | +23,000 | 2.88% | 55,642,986 |
| 2015-07-30 | 2015-07-28 | 1.330 | 40,890,960 | -177,000 | 2.88% | 54,384,977 |
| 2015-07-29 | 2015-07-27 | 1.240 | 41,067,960 | +311,000 | 2.89% | 50,924,270 |
| 2015-07-28 | 2015-07-24 | 1.370 | 40,756,960 | +144,000 | 2.87% | 55,837,035 |
| 2015-07-27 | 2015-07-23 | 1.390 | 40,612,960 | +212,000 | 2.86% | 56,452,014 |
| 2015-07-24 | 2015-07-22 | 1.480 | 40,400,960 | +38,000 | 2.85% | 59,793,421 |
| 2015-07-23 | 2015-07-21 | 1.470 | 40,362,960 | +2,000 | 3.16% | 59,333,551 |
| 2015-07-22 | 2015-07-20 | 1.500 | 40,360,960 | +121,000 | 3.16% | 60,541,440 |
| 2015-07-21 | 2015-07-17 | 1.500 | 40,239,960 | +681,000 | 3.15% | 60,359,940 |
| 2015-07-20 | 2015-07-16 | 1.490 | 39,558,960 | +57,000 | 3.10% | 58,942,850 |
| 2015-07-17 | 2015-07-15 | 1.510 | 39,501,960 | -3,000 | 3.09% | 59,647,960 |
| 2015-07-16 | 2015-07-14 | 1.330 | 39,504,960 | +616,000 | 3.09% | 52,541,597 |
| 2015-07-15 | 2015-07-13 | 1.460 | 38,888,960 | +174,000 | 3.04% | 56,777,882 |
| 2015-07-14 | 2015-07-10 | 1.470 | 38,714,960 | +825,000 | 3.03% | 56,910,991 |
| 2015-07-13 | 2015-07-09 | 1.240 | 37,889,960 | +2,001,000 | 2.97% | 46,983,550 |
| 2015-07-10 | 2015-07-08 | 1.060 | 35,888,960 | +397,000 | 2.81% | 38,042,298 |
| 2015-07-09 | 2015-07-07 | 1.420 | 35,491,960 | +22,000 | 2.78% | 50,398,583 |
| 2015-07-08 | 2015-07-06 | 1.500 | 35,469,960 | +439,000 | 2.78% | 53,204,940 |
| 2015-07-07 | 2015-07-03 | 1.760 | 35,030,960 | -910,000 | 2.74% | 61,654,490 |
| 2015-07-06 | 2015-07-02 | 1.920 | 35,940,960 | -697,000 | 2.81% | 69,006,643 |
| 2015-07-03 | 2015-06-30 | 1.830 | 36,637,960 | +1,167,000 | 2.87% | 67,047,467 |
| 2015-07-02 | 2015-06-29 | 2.070 | 35,470,960 | +1,896,000 | 2.78% | 73,424,887 |
| 2015-06-30 | 2015-06-26 | 1.860 | 33,574,960 | +2,352,000 | 2.63% | 62,449,426 |
| 2015-06-29 | 2015-06-25 | 1.780 | 31,222,960 | +2,261,000 | 2.44% | 55,576,869 |
| 2015-06-26 | 2015-06-24 | 1.690 | 28,961,960 | +1,297,000 | 2.27% | 48,945,712 |
| 2015-06-25 | 2015-06-23 | 1.600 | 27,664,960 | +110,000 | 2.17% | 44,263,936 |
| 2015-06-24 | 2015-06-22 | 1.560 | 27,554,960 | +10,000 | 2.16% | 42,985,738 |
| 2015-06-23 | 2015-06-19 | 1.600 | 27,544,960 | +35,000 | 2.16% | 44,071,936 |
| 2015-06-22 | 2015-06-18 | 1.610 | 27,509,960 | -35,000 | 2.15% | 44,291,036 |
| 2015-06-19 | 2015-06-17 | 1.590 | 27,544,960 | -165,000 | 2.16% | 43,796,486 |
| 2015-06-18 | 2015-06-16 | 1.600 | 27,709,960 | +71,000 | 2.17% | 44,335,936 |
| 2015-06-17 | 2015-06-15 | 1.590 | 27,638,960 | +109,000 | 2.16% | 43,945,946 |
| 2015-06-16 | 2015-06-12 | 1.600 | 27,529,960 | -94,000 | 2.15% | 44,047,936 |
| 2015-06-15 | 2015-06-11 | 1.590 | 27,623,960 | +173,000 | 2.16% | 43,922,096 |
| 2015-06-12 | 2015-06-10 | 1.600 | 27,450,960 | +1,903,000 | 2.15% | 43,921,536 |
| 2015-06-11 | 2015-06-09 | 1.580 | 25,547,960 | -166,000 | 2.00% | 40,365,777 |
| 2015-06-10 | 2015-06-08 | 1.630 | 25,713,960 | +13,000 | 2.01% | 41,913,755 |
| 2015-06-09 | 2015-06-05 | 1.630 | 25,700,960 | -11,000 | 2.07% | 41,892,565 |
| 2015-06-08 | 2015-06-04 | 1.640 | 25,711,960 | +359,000 | 2.07% | 42,167,614 |
| 2015-06-05 | 2015-06-03 | 1.630 | 25,352,960 | +425,000 | 2.04% | 41,325,325 |
| 2015-06-04 | 2015-06-02 | 1.610 | 24,927,960 | +224,000 | 2.00% | 40,134,016 |
| 2015-06-03 | 2015-06-01 | 1.660 | 24,703,960 | +41,000 | 1.99% | 41,008,574 |
| 2015-06-02 | 2015-05-29 | 1.620 | 24,662,960 | +392,000 | 1.98% | 39,953,995 |
| 2015-06-01 | 2015-05-28 | 1.610 | 24,270,960 | +196,000 | 1.95% | 39,076,246 |
| 2015-05-29 | 2015-05-27 | 1.620 | 24,074,960 | +110,000 | 1.93% | 39,001,435 |
| 2015-05-28 | 2015-05-26 | 1.660 | 23,964,960 | +96,000 | 1.93% | 39,781,834 |
| 2015-05-27 | 2015-05-22 | 1.630 | 23,868,960 | +14,000 | 1.92% | 38,906,405 |
| 2015-05-26 | 2015-05-21 | 1.650 | 23,854,960 | +27,000 | 1.92% | 39,360,684 |
| 2015-05-22 | 2015-05-20 | 1.650 | 23,827,960 | +133,000 | 1.91% | 39,316,134 |
| 2015-05-21 | 2015-05-19 | 1.720 | 23,694,960 | -33,000 | 1.90% | 40,755,331 |
| 2015-05-20 | 2015-05-18 | 1.580 | 23,727,960 | +52,000 | 1.91% | 37,490,177 |
| 2015-05-19 | 2015-05-15 | 1.620 | 23,675,960 | +105,000 | 1.90% | 38,355,055 |
| 2015-05-18 | 2015-05-14 | 1.670 | 23,570,960 | +21,000 | 1.89% | 39,363,503 |
| 2015-05-15 | 2015-05-13 | 1.690 | 23,549,960 | -25,000 | 1.89% | 39,799,432 |
| 2015-05-14 | 2015-05-12 | 1.700 | 23,574,960 | +4,000 | 1.89% | 40,077,432 |
| 2015-05-13 | 2015-05-11 | 1.750 | 23,570,960 | -69,000 | 1.89% | 41,249,180 |
| 2015-05-12 | 2015-05-08 | 1.760 | 23,639,960 | -118,000 | 1.90% | 41,606,330 |
| 2015-05-11 | 2015-05-07 | 1.670 | 23,757,960 | +108,000 | 1.91% | 39,675,793 |
| 2015-05-08 | 2015-05-06 | 1.690 | 23,649,960 | +55,000 | 1.90% | 39,968,432 |
| 2015-05-07 | 2015-05-05 | 1.750 | 23,594,960 | +2,000 | 1.90% | 41,291,180 |
| 2015-05-06 | 2015-05-04 | 1.820 | 23,592,960 | -153,000 | 1.90% | 42,939,187 |
| 2015-05-05 | 2015-04-30 | 1.840 | 23,745,960 | -369,000 | 1.91% | 43,692,566 |
| 2015-05-04 | 2015-04-29 | 1.660 | 24,114,960 | -116,000 | 1.94% | 40,030,834 |
| 2015-04-30 | 2015-04-28 | 1.630 | 24,230,960 | +137,000 | 1.95% | 39,496,465 |
| 2015-04-29 | 2015-04-27 | 1.640 | 24,093,960 | -80,000 | 1.94% | 39,514,094 |
| 2015-04-28 | 2015-04-24 | 1.600 | 24,173,960 | -1,351,000 | 1.94% | 38,678,336 |
| 2015-04-27 | 2015-04-23 | 1.710 | 25,524,960 | -128,000 | 2.05% | 43,647,682 |
| 2015-04-24 | 2015-04-22 | 1.780 | 25,652,960 | -253,000 | 2.06% | 45,662,269 |
| 2015-04-23 | 2015-04-21 | 1.800 | 25,905,960 | -132,000 | 2.08% | 46,630,728 |
| 2015-04-22 | 2015-04-20 | 1.820 | 26,037,960 | -70,000 | 2.09% | 47,389,087 |
| 2015-04-21 | 2015-04-17 | 1.820 | 26,107,960 | +867,000 | 2.10% | 47,516,487 |
| 2015-04-20 | 2015-04-16 | 1.770 | 25,240,960 | +222,000 | 2.03% | 44,676,499 |
| 2015-04-17 | 2015-04-15 | 1.840 | 25,018,960 | +4,000 | 2.01% | 46,034,886 |
| 2015-04-16 | 2015-04-14 | 1.730 | 25,014,960 | -134,000 | 2.01% | 43,275,881 |
| 2015-04-15 | 2015-04-13 | 1.510 | 25,148,960 | -193,000 | 2.02% | 37,974,930 |
| 2015-04-14 | 2015-04-10 | 1.530 | 25,341,960 | -95,000 | 2.04% | 38,773,199 |
| 2015-04-13 | 2015-04-09 | 1.550 | 25,436,960 | -192,000 | 2.04% | 39,427,288 |
| 2015-04-10 | 2015-04-08 | 1.560 | 25,628,960 | +93,000 | 2.06% | 39,981,178 |
| 2015-04-09 | 2015-04-02 | 1.590 | 25,535,960 | -133,000 | 2.05% | 40,602,176 |
| 2015-04-08 | 2015-04-01 | 1.560 | 25,668,960 | -150,000 | 2.06% | 40,043,578 |
| 2015-04-02 | 2015-03-31 | 1.550 | 25,818,960 | +5,000 | 2.07% | 40,019,388 |
| 2015-04-01 | 2015-03-30 | 1.590 | 25,813,960 | +24,000 | 2.07% | 41,044,196 |
| 2015-03-31 | 2015-03-27 | 1.590 | 25,789,960 | -31,000 | 2.07% | 41,006,036 |
| 2015-03-30 | 2015-03-26 | 1.590 | 25,820,960 | +50,000 | 2.08% | 41,055,326 |
| 2015-03-27 | 2015-03-25 | 1.620 | 25,770,960 | +11,000 | 2.07% | 41,748,955 |
| 2015-03-26 | 2015-03-24 | 1.580 | 25,759,960 | +187,000 | 2.07% | 40,700,737 |
| 2015-03-25 | 2015-03-23 | 1.590 | 25,572,960 | +2,000 | 2.06% | 40,661,006 |
| 2015-03-24 | 2015-03-20 | 1.600 | 25,570,960 | -73,000 | 2.06% | 40,913,536 |
| 2015-03-23 | 2015-03-19 | 1.600 | 25,643,960 | +39,000 | 2.06% | 41,030,336 |
| 2015-03-20 | 2015-03-18 | 1.590 | 25,604,960 | +10,000 | 2.06% | 40,711,886 |
| 2015-03-19 | 2015-03-17 | 1.620 | 25,594,960 | -50,000 | 2.06% | 41,463,835 |
| 2015-03-17 | 2015-03-13 | 1.610 | 25,644,960 | -64,000 | 2.06% | 41,288,386 |
| 2015-03-16 | 2015-03-12 | 1.610 | 25,708,960 | -12,000 | 2.07% | 41,391,426 |
| 2015-03-13 | 2015-03-11 | 1.630 | 25,720,960 | -71,000 | 2.07% | 41,925,165 |
| 2015-03-12 | 2015-03-10 | 1.650 | 25,791,960 | +23,000 | 2.07% | 42,556,734 |
| 2015-03-11 | 2015-03-09 | 1.630 | 25,768,960 | -92,000 | 2.07% | 42,003,405 |
| 2015-03-09 | 2015-03-05 | 1.690 | 25,860,960 | +32,000 | 2.08% | 43,705,022 |
| 2015-03-06 | 2015-03-04 | 1.680 | 25,828,960 | +120,000 | 2.08% | 43,392,653 |
| 2015-03-04 | 2015-03-02 | 1.690 | 25,708,960 | -32,000 | 2.07% | 43,448,142 |
| 2015-03-03 | 2015-02-27 | 1.720 | 25,740,960 | -10,000 | 2.07% | 44,274,451 |
| 2015-03-02 | 2015-02-26 | 1.720 | 25,750,960 | -5,000 | 2.07% | 44,291,651 |
| 2015-02-27 | 2015-02-25 | 1.700 | 25,755,960 | +25,000 | 2.07% | 43,785,132 |
| 2015-02-25 | 2015-02-23 | 1.650 | 25,730,960 | -20,000 | 2.07% | 42,456,084 |
| 2015-02-24 | 2015-02-18 | 1.690 | 25,750,960 | +5,000 | 2.07% | 43,519,122 |
| 2015-02-23 | 2015-02-16 | 1.690 | 25,745,960 | +50,000 | 2.07% | 43,510,672 |
| 2015-02-17 | 2015-02-13 | 1.620 | 25,695,960 | +18,000 | 2.07% | 41,627,455 |
| 2015-02-16 | 2015-02-12 | 1.630 | 25,677,960 | -71,000 | 2.06% | 41,855,075 |
| 2015-02-13 | 2015-02-11 | 1.660 | 25,748,960 | -75,000 | 2.07% | 42,743,274 |
| 2015-02-12 | 2015-02-10 | 1.640 | 25,823,960 | +18,000 | 2.08% | 42,351,294 |
| 2015-02-10 | 2015-02-06 | 1.650 | 25,805,960 | -26,000 | 2.07% | 42,579,834 |
| 2015-02-09 | 2015-02-05 | 1.690 | 25,831,960 | +10,000 | 2.08% | 43,656,012 |
| 2015-02-06 | 2015-02-04 | 1.700 | 25,821,960 | +9,000 | 2.08% | 43,897,332 |
| 2015-02-05 | 2015-02-03 | 1.720 | 25,812,960 | +11,000 | 2.07% | 44,398,291 |
| 2015-02-04 | 2015-02-02 | 1.750 | 25,801,960 | +158,000 | 2.07% | 45,153,430 |
| 2015-02-03 | 2015-01-30 | 1.690 | 25,643,960 | -112,000 | 2.06% | 43,338,292 |
| 2015-02-02 | 2015-01-29 | 1.650 | 25,755,960 | +2,000 | 2.07% | 42,497,334 |
| 2015-01-30 | 2015-01-28 | 1.660 | 25,753,960 | +15,000 | 2.07% | 42,751,574 |
| 2015-01-29 | 2015-01-27 | 1.650 | 25,738,960 | +233,000 | 2.07% | 42,469,284 |
| 2015-01-28 | 2015-01-26 | 1.650 | 25,505,960 | -155,000 | 2.05% | 42,084,834 |
| 2015-01-27 | 2015-01-23 | 1.640 | 25,660,960 | +83,000 | 2.06% | 42,083,974 |
| 2015-01-26 | 2015-01-22 | 1.650 | 25,577,960 | -132,000 | 2.06% | 42,203,634 |
| 2015-01-23 | 2015-01-21 | 1.680 | 25,709,960 | -61,000 | 2.07% | 43,192,733 |
| 2015-01-22 | 2015-01-20 | 1.580 | 25,770,960 | +4,000 | 2.07% | 40,718,117 |
| 2015-01-21 | 2015-01-19 | 1.610 | 25,766,960 | -49,000 | 2.07% | 41,484,806 |
| 2015-01-20 | 2015-01-16 | 1.650 | 25,815,960 | -84,000 | 2.07% | 42,596,334 |
| 2015-01-19 | 2015-01-15 | 1.610 | 25,899,960 | +55,000 | 2.08% | 41,698,936 |
| 2015-01-16 | 2015-01-14 | 1.620 | 25,844,960 | +4,000 | 2.08% | 41,868,835 |
| 2015-01-15 | 2015-01-13 | 1.650 | 25,840,960 | +7,000 | 2.08% | 42,637,584 |
| 2015-01-14 | 2015-01-12 | 1.660 | 25,833,960 | -145,000 | 2.08% | 42,884,374 |
| 2015-01-13 | 2015-01-09 | 1.680 | 25,978,960 | -99,000 | 2.09% | 43,644,653 |
| 2015-01-12 | 2015-01-08 | 1.650 | 26,077,960 | +15,000 | 2.10% | 43,028,634 |
| 2015-01-09 | 2015-01-07 | 1.630 | 26,062,960 | +46,000 | 2.09% | 42,482,625 |
| 2015-01-08 | 2015-01-06 | 1.700 | 26,016,960 | +34,000 | 2.09% | 44,228,832 |
| 2015-01-07 | 2015-01-05 | 1.690 | 25,982,960 | -165,000 | 2.09% | 43,911,202 |
| 2015-01-06 | 2015-01-02 | 1.700 | 26,147,960 | +26,000 | 2.10% | 44,451,532 |
| 2015-01-05 | 2014-12-31 | 1.740 | 26,121,960 | -34,000 | 2.10% | 45,452,210 |
| 2015-01-02 | 2014-12-29 | 1.780 | 26,155,960 | +14,000 | 2.10% | 46,557,609 |
| 2014-12-30 | 2014-12-24 | 1.750 | 26,141,960 | +30,000 | 2.10% | 45,748,430 |
| 2014-12-29 | 2014-12-22 | 1.720 | 26,111,960 | -36,000 | 2.10% | 44,912,571 |
| 2014-12-23 | 2014-12-19 | 1.650 | 26,147,960 | +41,000 | 2.10% | 43,144,134 |
| 2014-12-22 | 2014-12-18 | 1.630 | 26,106,960 | +45,000 | 2.10% | 42,554,345 |
| 2014-12-19 | 2014-12-17 | 1.700 | 26,061,960 | +12,000 | 2.09% | 44,305,332 |
| 2014-12-18 | 2014-12-16 | 1.720 | 26,049,960 | +39,000 | 2.09% | 44,805,931 |
| 2014-12-17 | 2014-12-15 | 1.740 | 26,010,960 | -28,000 | 2.09% | 45,259,070 |
| 2014-12-16 | 2014-12-12 | 1.780 | 26,038,960 | +46,000 | 2.09% | 46,349,349 |
| 2014-12-15 | 2014-12-11 | 1.770 | 25,992,960 | -18,000 | 2.09% | 46,007,539 |
| 2014-12-12 | 2014-12-10 | 1.790 | 26,010,960 | +22,000 | 2.09% | 46,559,618 |
| 2014-12-11 | 2014-12-09 | 1.720 | 25,988,960 | -44,000 | 2.09% | 44,701,011 |
| 2014-12-10 | 2014-12-08 | 1.710 | 26,032,960 | -313,000 | 2.09% | 44,516,362 |
| 2014-12-09 | 2014-12-05 | 1.780 | 26,345,960 | -167,000 | 2.12% | 46,895,809 |
| 2014-12-08 | 2014-12-04 | 1.770 | 26,512,960 | +33,000 | 2.13% | 46,927,939 |
| 2014-12-05 | 2014-12-03 | 1.770 | 26,479,960 | -105,000 | 2.13% | 46,869,529 |
| 2014-12-04 | 2014-12-02 | 1.800 | 26,584,960 | -20,000 | 2.14% | 47,852,928 |
| 2014-12-03 | 2014-12-01 | 1.810 | 26,604,960 | +41,000 | 2.14% | 48,154,978 |
| 2014-12-02 | 2014-11-28 | 1.840 | 26,563,960 | -174,000 | 2.13% | 48,877,686 |
| 2014-12-01 | 2014-11-27 | 1.790 | 26,737,960 | -160,000 | 2.15% | 47,860,948 |
| 2014-11-28 | 2014-11-26 | 1.850 | 26,897,960 | +66,000 | 2.16% | 49,761,226 |
| 2014-11-27 | 2014-11-25 | 1.810 | 26,831,960 | +3,000 | 2.16% | 48,565,848 |
| 2014-11-26 | 2014-11-24 | 1.860 | 26,828,960 | +98,000 | 2.16% | 49,901,866 |
| 2014-11-25 | 2014-11-21 | 1.930 | 26,730,960 | -18,000 | 2.15% | 51,590,753 |
| 2014-11-21 | 2014-11-19 | 1.920 | 26,748,960 | -29,000 | 2.15% | 51,358,003 |
| 2014-11-20 | 2014-11-18 | 1.880 | 26,777,960 | -74,000 | 2.15% | 50,342,565 |
| 2014-11-19 | 2014-11-17 | 1.910 | 26,851,960 | -142,000 | 2.16% | 51,287,244 |
| 2014-11-18 | 2014-11-14 | 1.950 | 26,993,960 | +26,000 | 2.17% | 52,638,222 |
| 2014-11-17 | 2014-11-13 | 1.930 | 26,967,960 | -22,000 | 2.17% | 52,048,163 |
| 2014-11-14 | 2014-11-12 | 1.960 | 26,989,960 | -137,000 | 2.17% | 52,900,322 |
| 2014-11-13 | 2014-11-11 | 1.960 | 27,126,960 | -126,000 | 2.18% | 53,168,842 |
| 2014-11-12 | 2014-11-10 | 2.030 | 27,252,960 | +38,000 | 2.19% | 55,323,509 |
| 2014-11-11 | 2014-11-07 | 1.940 | 27,214,960 | -59,000 | 2.19% | 52,797,022 |
| 2014-11-10 | 2014-11-06 | 1.990 | 27,273,960 | +27,000 | 2.19% | 54,275,180 |
| 2014-11-07 | 2014-11-05 | 1.980 | 27,246,960 | +28,000 | 2.19% | 53,948,981 |
| 2014-11-06 | 2014-11-04 | 1.970 | 27,218,960 | -72,000 | 2.19% | 53,621,351 |
| 2014-11-05 | 2014-11-03 | 2.000 | 27,290,960 | -39,000 | 2.19% | 54,581,920 |
| 2014-11-04 | 2014-10-31 | 2.080 | 27,329,960 | -3,000 | 2.20% | 56,846,317 |
| 2014-11-03 | 2014-10-30 | 2.050 | 27,332,960 | +6,000 | 2.20% | 56,032,568 |
| 2014-10-31 | 2014-10-29 | 2.090 | 27,326,960 | +367,000 | 2.20% | 57,113,346 |
| 2014-10-30 | 2014-10-28 | 1.770 | 26,959,960 | -104,000 | 2.17% | 47,719,129 |
| 2014-10-28 | 2014-10-24 | 1.720 | 27,063,960 | +5,000 | 2.18% | 46,550,011 |
| 2014-10-27 | 2014-10-23 | 1.750 | 27,058,960 | +5,000 | 2.17% | 47,353,180 |
| 2014-10-24 | 2014-10-22 | 1.730 | 27,053,960 | -21,000 | 2.17% | 46,803,351 |
| 2014-10-23 | 2014-10-21 | 1.680 | 27,074,960 | +157,000 | 2.18% | 45,485,933 |
| 2014-10-22 | 2014-10-20 | 1.730 | 26,917,960 | -51,000 | 2.16% | 46,568,071 |
| 2014-10-21 | 2014-10-17 | 1.700 | 26,968,960 | +43,000 | 2.17% | 45,847,232 |
| 2014-10-20 | 2014-10-16 | 1.690 | 26,925,960 | +72,000 | 2.16% | 45,504,872 |
| 2014-10-17 | 2014-10-15 | 1.750 | 26,853,960 | +48,000 | 2.16% | 46,994,430 |
| 2014-10-16 | 2014-10-14 | 1.780 | 26,805,960 | +61,000 | 2.15% | 47,714,609 |
| 2014-10-15 | 2014-10-13 | 1.760 | 26,744,960 | +7,000 | 2.15% | 47,071,130 |
| 2014-10-14 | 2014-10-10 | 1.810 | 26,737,960 | +5,000 | 2.15% | 48,395,708 |
| 2014-10-13 | 2014-10-09 | 1.830 | 26,732,960 | +31,000 | 2.15% | 48,921,317 |
| 2014-10-10 | 2014-10-08 | 1.860 | 26,701,960 | +41,000 | 2.15% | 49,665,646 |
| 2014-10-09 | 2014-10-07 | 1.830 | 26,660,960 | -39,000 | 2.19% | 48,789,557 |
| 2014-10-08 | 2014-10-06 | 1.790 | 26,699,960 | +33,000 | 2.19% | 47,792,928 |
| 2014-10-07 | 2014-10-03 | 1.750 | 26,666,960 | +9,000 | 2.19% | 46,667,180 |
| 2014-10-06 | 2014-09-30 | 1.770 | 26,657,960 | +16,000 | 2.19% | 47,184,589 |
| 2014-10-03 | 2014-09-29 | 1.740 | 26,641,960 | -167,000 | 2.19% | 46,357,010 |
| 2014-09-30 | 2014-09-26 | 1.890 | 26,808,960 | +261,000 | 2.20% | 50,668,934 |
| 2014-09-29 | 2014-09-25 | 2.030 | 26,547,960 | -102,000 | 2.18% | 53,892,359 |
| 2014-09-26 | 2014-09-24 | 1.840 | 26,649,960 | +120,000 | 2.19% | 49,035,926 |
| 2014-09-25 | 2014-09-23 | 1.830 | 26,529,960 | +49,000 | 2.18% | 48,549,827 |
| 2014-09-24 | 2014-09-22 | 1.860 | 26,480,960 | +104,000 | 2.17% | 49,254,586 |
| 2014-09-23 | 2014-09-19 | 1.880 | 26,376,960 | -21,000 | 2.17% | 49,588,685 |
| 2014-09-22 | 2014-09-18 | 1.860 | 26,397,960 | -45,000 | 2.17% | 49,100,206 |
| 2014-09-19 | 2014-09-17 | 1.960 | 26,442,960 | +223,000 | 2.17% | 51,828,202 |
| 2014-09-18 | 2014-09-16 | 1.950 | 26,219,960 | -20,000 | 2.15% | 51,128,922 |
| 2014-09-17 | 2014-09-15 | 2.130 | 26,239,960 | +18,000 | 2.15% | 55,891,115 |
| 2014-09-16 | 2014-09-12 | 2.200 | 26,221,960 | -84,000 | 2.15% | 57,688,312 |
| 2014-09-15 | 2014-09-11 | 2.150 | 26,305,960 | +2,000 | 2.16% | 56,557,814 |
| 2014-09-12 | 2014-09-10 | 2.270 | 26,303,960 | +90,000 | 2.16% | 59,709,989 |
| 2014-09-11 | 2014-09-08 | 2.250 | 26,213,960 | +20,000 | 2.15% | 58,981,410 |
| 2014-09-10 | 2014-09-05 | 2.260 | 26,193,960 | -7,000 | 2.15% | 59,198,350 |
| 2014-09-08 | 2014-09-04 | 2.260 | 26,200,960 | +8,000 | 2.15% | 59,214,170 |
| 2014-09-05 | 2014-09-03 | 2.250 | 26,192,960 | +8,000 | 2.15% | 58,934,160 |
| 2014-09-04 | 2014-09-02 | 2.270 | 26,184,960 | -34,000 | 2.15% | 59,439,859 |
| 2014-09-03 | 2014-09-01 | 2.270 | 26,218,960 | +376,000 | 2.15% | 59,517,039 |
| 2014-09-02 | 2014-08-29 | 2.300 | 25,842,960 | -52,000 | 2.12% | 59,438,808 |
| 2014-09-01 | 2014-08-28 | 2.230 | 25,894,960 | +271,000 | 2.13% | 57,745,761 |
| 2014-08-29 | 2014-08-27 | 2.250 | 25,623,960 | +69,000 | 2.10% | 57,653,910 |
| 2014-08-28 | 2014-08-26 | 2.200 | 25,554,960 | -175,000 | 2.10% | 56,220,912 |
| 2014-08-27 | 2014-08-25 | 2.200 | 25,729,960 | -6,000 | 2.11% | 56,605,912 |
| 2014-08-26 | 2014-08-22 | 2.210 | 25,735,960 | -215,000 | 2.11% | 56,876,472 |
| 2014-08-25 | 2014-08-21 | 2.120 | 25,950,960 | -128,000 | 2.13% | 55,016,035 |
| 2014-08-22 | 2014-08-20 | 2.180 | 26,078,960 | -87,000 | 2.14% | 56,852,133 |
| 2014-08-21 | 2014-08-19 | 2.170 | 26,165,960 | +124,000 | 2.15% | 56,780,133 |
| 2014-08-20 | 2014-08-18 | 2.190 | 26,041,960 | -52,000 | 2.14% | 57,031,892 |
| 2014-08-19 | 2014-08-15 | 2.260 | 26,093,960 | +69,000 | 2.14% | 58,972,350 |
| 2014-08-18 | 2014-08-14 | 2.300 | 26,024,960 | +167,000 | 2.14% | 59,857,408 |
| 2014-08-15 | 2014-08-13 | 2.450 | 25,857,960 | -77,000 | 2.12% | 63,352,002 |
| 2014-08-14 | 2014-08-12 | 2.200 | 25,934,960 | +183,000 | 2.13% | 57,056,912 |
| 2014-08-13 | 2014-08-11 | 2.230 | 25,751,960 | +53,000 | 2.11% | 57,426,871 |
| 2014-08-12 | 2014-08-08 | 2.250 | 25,698,960 | -881,000 | 2.11% | 57,822,660 |
| 2014-08-11 | 2014-08-07 | 2.390 | 26,579,960 | +48,000 | 2.18% | 63,526,104 |
| 2014-08-08 | 2014-08-06 | 2.600 | 26,531,960 | -242,000 | 2.18% | 68,983,096 |
| 2014-08-07 | 2014-08-05 | 2.550 | 26,773,960 | +52,000 | 2.20% | 68,273,598 |
| 2014-08-06 | 2014-08-04 | 2.490 | 26,721,960 | -160,000 | 2.19% | 66,537,680 |
| 2014-08-05 | 2014-08-01 | 2.160 | 26,881,960 | -316,000 | 2.21% | 58,065,034 |
| 2014-08-04 | 2014-07-31 | 2.080 | 27,197,960 | +347,000 | 2.23% | 56,571,757 |
| 2014-08-01 | 2014-07-30 | 2.020 | 26,850,960 | -318,000 | 2.20% | 54,238,939 |
| 2014-07-31 | 2014-07-29 | 1.850 | 27,168,960 | +158,000 | 2.23% | 50,262,576 |
| 2014-07-30 | 2014-07-28 | 1.850 | 27,010,960 | -361,000 | 2.22% | 49,970,276 |
| 2014-07-29 | 2014-07-25 | 1.670 | 27,371,960 | +76,000 | 2.25% | 45,711,173 |
| 2014-07-28 | 2014-07-24 | 1.740 | 27,295,960 | -77,000 | 2.24% | 47,494,970 |
| 2014-07-25 | 2014-07-23 | 1.500 | 27,372,960 | -322,000 | 2.25% | 41,059,440 |
| 2014-07-24 | 2014-07-22 | 1.350 | 27,694,960 | -253,000 | 2.27% | 37,388,196 |
| 2014-07-23 | 2014-07-21 | 1.340 | 27,947,960 | +113,000 | 2.29% | 37,450,266 |
| 2014-07-22 | 2014-07-18 | 1.170 | 27,834,960 | -167,000 | 2.29% | 32,566,903 |
| 2014-07-21 | 2014-07-17 | 1.120 | 28,001,960 | -25,000 | 2.30% | 31,362,195 |
| 2014-07-17 | 2014-07-15 | 1.180 | 28,026,960 | -102,000 | 2.30% | 33,071,813 |
| 2014-07-16 | 2014-07-14 | 1.170 | 28,128,960 | +76,000 | 2.31% | 32,910,883 |
| 2014-07-15 | 2014-07-11 | 1.170 | 28,052,960 | -105,000 | 2.30% | 32,821,963 |
| 2014-07-14 | 2014-07-10 | 1.170 | 28,157,960 | +265,000 | 2.31% | 32,944,813 |
| 2014-07-11 | 2014-07-09 | 1.060 | 27,892,960 | +55,000 | 2.29% | 29,566,538 |
| 2014-07-10 | 2014-07-08 | 1.070 | 27,837,960 | +14,000 | 2.29% | 29,786,617 |
| 2014-07-09 | 2014-07-07 | 1.070 | 27,823,960 | +30,000 | 2.28% | 29,771,637 |
| 2014-07-08 | 2014-07-04 | 1.050 | 27,793,960 | -71,000 | 2.28% | 29,183,658 |
| 2014-07-07 | 2014-07-03 | 1.050 | 27,864,960 | +56,000 | 2.29% | 29,258,208 |
| 2014-07-04 | 2014-07-02 | 1.050 | 27,808,960 | +113,000 | 2.28% | 29,199,408 |
| 2014-07-03 | 2014-06-30 | 1.070 | 27,695,960 | +114,000 | 2.27% | 29,634,677 |
| 2014-07-02 | 2014-06-27 | 1.050 | 27,581,960 | +13,000 | 2.26% | 28,961,058 |
| 2014-06-30 | 2014-06-26 | 1.050 | 27,568,960 | -7,000 | 2.26% | 28,947,408 |
| 2014-06-27 | 2014-06-25 | 1.060 | 27,575,960 | +111,000 | 2.26% | 29,230,518 |
| 2014-06-26 | 2014-06-24 | 1.040 | 27,464,960 | +157,000 | 2.25% | 28,563,558 |
| 2014-06-25 | 2014-06-23 | 1.040 | 27,307,960 | +10,000 | 2.24% | 28,400,278 |
| 2014-06-24 | 2014-06-20 | 1.070 | 27,297,960 | +81,000 | 2.24% | 29,208,817 |
| 2014-06-23 | 2014-06-19 | 1.070 | 27,216,960 | -6,000 | 2.23% | 29,122,147 |
| 2014-06-20 | 2014-06-18 | 1.100 | 27,222,960 | +27,000 | 2.24% | 29,945,256 |
| 2014-06-19 | 2014-06-17 | 1.140 | 27,195,960 | +33,000 | 2.23% | 31,003,394 |
| 2014-06-18 | 2014-06-16 | 1.190 | 27,162,960 | +94,000 | 2.23% | 32,323,922 |
| 2014-06-17 | 2014-06-13 | 1.150 | 27,068,960 | +204,000 | 2.22% | 31,129,304 |
| 2014-06-16 | 2014-06-12 | 0.930 | 26,864,960 | -22,000 | 2.21% | 24,984,413 |
| 2014-06-13 | 2014-06-11 | 0.890 | 26,886,960 | -13,797,033 | 2.21% | 23,929,394 |
| 2014-06-12 | 2014-06-10 | 0.880 | 40,683,993 | +124,000 | 3.34% | 35,801,914 |
| 2014-06-11 | 2014-06-09 | 0.890 | 40,559,993 | +99,000 | 3.33% | 36,098,394 |
| 2014-06-10 | 2014-06-06 | 0.930 | 40,460,993 | +154,000 | 3.32% | 37,628,723 |
| 2014-06-09 | 2014-06-05 | 0.960 | 40,306,993 | +92,000 | 3.31% | 38,694,713 |
| 2014-06-06 | 2014-06-04 | 1.000 | 40,214,993 | +151,000 | 3.30% | 40,214,993 |
| 2014-06-05 | 2014-06-03 | 1.050 | 40,063,993 | -101,000 | 3.29% | 42,067,193 |
| 2014-06-04 | 2014-05-30 | 1.080 | 40,164,993 | +12,000 | 3.30% | 43,378,192 |
| 2014-06-03 | 2014-05-29 | 1.070 | 40,152,993 | +17,000 | 3.30% | 42,963,703 |
| 2014-05-30 | 2014-05-28 | 1.100 | 40,135,993 | +52,000 | 3.30% | 44,149,592 |
| 2014-05-29 | 2014-05-27 | 1.080 | 40,083,993 | +193,000 | 3.29% | 43,290,712 |
| 2014-05-28 | 2014-05-26 | 1.070 | 39,890,993 | -887,000 | 3.28% | 42,683,363 |
| 2014-05-27 | 2014-05-23 | 1.140 | 40,777,993 | +596,000 | 3.35% | 46,486,912 |
| 2014-05-26 | 2014-05-22 | 1.160 | 40,181,993 | +107,000 | 3.30% | 46,611,112 |
| 2014-05-23 | 2014-05-21 | 1.200 | 40,074,993 | +18,000 | 3.29% | 48,089,992 |
| 2014-05-22 | 2014-05-20 | 1.180 | 40,056,993 | +704,000 | 3.29% | 47,267,252 |
| 2014-05-21 | 2014-05-19 | 1.180 | 39,352,993 | +20,000 | 3.23% | 46,436,532 |
| 2014-05-20 | 2014-05-16 | 1.230 | 39,332,993 | +322,000 | 3.23% | 48,379,581 |
| 2014-05-19 | 2014-05-15 | 1.240 | 39,010,993 | -321,000 | 3.20% | 48,373,631 |
| 2014-05-16 | 2014-05-14 | 1.290 | 39,331,993 | -52,000 | 3.23% | 50,738,271 |
| 2014-05-15 | 2014-05-13 | 1.230 | 39,383,993 | -72,000 | 3.23% | 48,442,311 |
| 2014-05-14 | 2014-05-12 | 1.210 | 39,455,993 | +41,000 | 3.24% | 47,741,752 |
| 2014-05-13 | 2014-05-09 | 1.160 | 39,414,993 | +184,000 | 3.24% | 45,721,392 |
| 2014-05-12 | 2014-05-08 | 1.100 | 39,230,993 | +318,000 | 3.22% | 43,154,092 |
| 2014-05-09 | 2014-05-07 | 1.390 | 38,912,993 | +97,000 | 3.19% | 54,089,060 |
| 2014-05-08 | 2014-05-05 | 1.490 | 38,815,993 | +143,000 | 3.19% | 57,835,830 |
| 2014-05-07 | 2014-05-02 | 1.590 | 38,672,993 | +90,000 | 3.18% | 61,490,059 |
| 2014-03-27 | 2014-03-25 | 1.590 | 38,582,993 | -38,000 | 3.17% | 61,346,959 |
| 2014-03-19 | 2014-03-17 | 1.590 | 38,620,993 | -5,000 | 3.17% | 61,407,379 |
| 2014-03-04 | 2014-02-28 | 1.590 | 38,625,993 | -3,200 | 3.17% | 61,415,329 |
| 2014-02-04 | 2014-01-28 | 1.590 | 38,629,193 | +10,000 | 3.17% | 61,420,417 |
| 2013-12-27 | 2013-12-20 | 1.590 | 38,619,193 | -5,000 | 3.17% | 61,404,517 |
| 2013-11-21 | 2013-11-19 | 1.590 | 38,624,193 | -2,000 | 3.17% | 61,412,467 |
| 2013-11-15 | 2013-11-13 | 1.590 | 38,626,193 | +5,000 | 3.17% | 61,415,647 |
| 2013-09-19 | 2013-09-17 | 1.590 | 38,621,193 | -16,000 | 3.17% | 61,407,697 |
| 2013-08-06 | 2013-08-02 | 1.590 | 38,637,193 | +38,000 | 3.17% | 61,433,137 |
| 2013-06-04 | 2013-05-31 | 1.590 | 38,599,193 | -10,000 | 3.17% | 61,372,717 |
| 2013-05-22 | 2013-05-20 | 1.590 | 38,609,193 | -200 | 3.17% | 61,388,617 |
| 2013-05-13 | 2013-05-09 | 1.590 | 38,609,393 | -20,000 | 3.17% | 61,388,935 |
| 2013-04-11 | 2013-04-09 | 1.590 | 38,629,393 | -10,000 | 3.17% | 61,420,735 |
| 2013-02-15 | 2013-02-08 | 1.590 | 38,639,393 | +30,000 | 3.17% | 61,436,635 |
| 2013-01-17 | 2013-01-15 | 1.590 | 38,609,393 | +8,000 | 3.17% | 61,388,935 |
| 2012-12-27 | 2012-12-20 | 1.590 | 38,601,393 | +10,000 | 3.17% | 61,376,215 |
| 2012-11-30 | 2012-11-28 | 1.590 | 38,591,393 | -45,000 | 3.17% | 61,360,315 |
| 2012-11-13 | 2012-11-09 | 1.590 | 38,636,393 | -30,000 | 3.17% | 61,431,865 |
| 2012-10-08 | 2012-10-04 | 1.590 | 38,666,393 | -40,000 | 3.17% | 61,479,565 |
| 2012-06-11 | 2012-06-07 | 1.590 | 38,706,393 | -2,000 | 3.18% | 61,543,165 |
| 2012-06-08 | 2012-06-06 | 1.650 | 38,708,393 | +3,000 | 3.18% | 63,868,848 |
| 2012-06-06 | 2012-06-04 | 1.590 | 38,705,393 | +5,000 | 3.18% | 61,541,575 |
| 2012-06-05 | 2012-06-01 | 1.560 | 38,700,393 | +13,000 | 3.18% | 60,372,613 |
| 2012-06-04 | 2012-05-31 | 1.600 | 38,687,393 | -1,000 | 3.18% | 61,899,829 |
| 2012-05-31 | 2012-05-29 | 1.630 | 38,688,393 | -258,000 | 3.18% | 63,062,081 |
| 2012-05-30 | 2012-05-28 | 1.670 | 38,946,393 | +69,000 | 3.20% | 65,040,476 |
| 2012-05-29 | 2012-05-25 | 1.560 | 38,877,393 | -7,000 | 3.19% | 60,648,733 |
| 2012-05-28 | 2012-05-24 | 1.600 | 38,884,393 | +31,000 | 3.19% | 62,215,029 |
| 2012-05-25 | 2012-05-23 | 1.600 | 38,853,393 | -41,000 | 3.19% | 62,165,429 |
| 2012-05-24 | 2012-05-22 | 1.580 | 38,894,393 | -81,000 | 3.19% | 61,453,141 |
| 2012-05-18 | 2012-05-16 | 1.660 | 38,975,393 | -37,000 | 3.20% | 64,699,152 |
| 2012-05-16 | 2012-05-14 | 1.680 | 39,012,393 | -5,000 | 3.20% | 65,540,820 |
| 2012-05-15 | 2012-05-11 | 1.700 | 39,017,393 | -2,000 | 3.20% | 66,329,568 |
| 2012-05-14 | 2012-05-10 | 1.720 | 39,019,393 | -10,000 | 3.20% | 67,113,356 |
| 2012-05-11 | 2012-05-09 | 1.710 | 39,029,393 | -23,000 | 3.20% | 66,740,262 |
| 2012-05-10 | 2012-05-08 | 1.730 | 39,052,393 | -40,000 | 3.21% | 67,560,640 |
| 2012-05-09 | 2012-05-07 | 1.670 | 39,092,393 | -3,000 | 3.21% | 65,284,296 |
| 2012-05-08 | 2012-05-04 | 1.700 | 39,095,393 | -74,000 | 3.21% | 66,462,168 |
| 2012-05-07 | 2012-05-03 | 1.740 | 39,169,393 | -4,000 | 3.22% | 68,154,744 |
| 2012-05-04 | 2012-05-02 | 1.740 | 39,173,393 | +18,000 | 3.22% | 68,161,704 |
| 2012-05-03 | 2012-04-30 | 1.700 | 39,155,393 | -23,000 | 3.21% | 66,564,168 |
| 2012-05-02 | 2012-04-27 | 1.680 | 39,178,393 | -20,000 | 3.22% | 65,819,700 |
| 2012-04-30 | 2012-04-26 | 1.700 | 39,198,393 | +40,000 | 3.22% | 66,637,268 |
| 2012-04-27 | 2012-04-25 | 1.720 | 39,158,393 | -20,000 | 3.21% | 67,352,436 |
| 2012-04-26 | 2012-04-24 | 1.620 | 39,178,393 | -50,000 | 3.22% | 63,468,997 |
| 2012-04-25 | 2012-04-23 | 1.530 | 39,228,393 | -12,000 | 3.22% | 60,019,441 |
| 2012-04-24 | 2012-04-20 | 1.550 | 39,240,393 | +90,000 | 3.22% | 60,822,609 |
| 2012-04-23 | 2012-04-19 | 1.500 | 39,150,393 | +194,000 | 3.21% | 58,725,590 |
| 2012-04-20 | 2012-04-18 | 1.570 | 38,956,393 | +80,000 | 3.20% | 61,161,537 |
| 2012-04-19 | 2012-04-17 | 1.570 | 38,876,393 | +140,000 | 3.19% | 61,035,937 |
| 2012-04-18 | 2012-04-16 | 1.610 | 38,736,393 | -10,000 | 3.18% | 62,365,593 |
| 2012-04-17 | 2012-04-13 | 1.630 | 38,746,393 | +285,000 | 3.18% | 63,156,621 |
| 2012-04-16 | 2012-04-12 | 1.650 | 38,461,393 | -10,000 | 3.16% | 63,461,298 |
| 2012-04-12 | 2012-04-10 | 1.650 | 38,471,393 | +207,000 | 3.16% | 63,477,798 |
| 2012-04-11 | 2012-04-05 | 1.710 | 38,264,393 | -1,032,000 | 3.14% | 65,432,112 |
| 2012-04-10 | 2012-04-03 | 1.700 | 39,296,393 | +12,000 | 3.23% | 66,803,868 |
| 2012-04-03 | 2012-03-30 | 1.780 | 39,284,393 | +10,000 | 3.23% | 69,926,220 |
| 2012-04-02 | 2012-03-29 | 1.780 | 39,274,393 | +212,000 | 3.22% | 69,908,420 |
| 2012-03-30 | 2012-03-28 | 1.800 | 39,062,393 | -25,000 | 3.21% | 70,312,307 |
| 2012-03-29 | 2012-03-27 | 1.830 | 39,087,393 | +22,000 | 3.21% | 71,529,929 |
| 2012-03-28 | 2012-03-26 | 1.810 | 39,065,393 | -123,000 | 3.21% | 70,708,361 |
| 2012-03-27 | 2012-03-23 | 1.760 | 39,188,393 | +10,000 | 3.22% | 68,971,572 |
| 2012-03-26 | 2012-03-22 | 1.780 | 39,178,393 | +1,399,000 | 3.22% | 69,737,540 |
| 2012-03-23 | 2012-03-21 | 1.830 | 37,779,393 | -2,000 | 3.10% | 69,136,289 |
| 2012-03-22 | 2012-03-20 | 1.850 | 37,781,393 | +40,000 | 3.10% | 69,895,577 |
| 2012-03-21 | 2012-03-19 | 1.900 | 37,741,393 | +306,000 | 3.10% | 71,708,647 |
| 2012-03-20 | 2012-03-16 | 1.980 | 37,435,393 | +99,000 | 3.07% | 74,122,078 |
| 2012-03-19 | 2012-03-15 | 2.020 | 37,336,393 | +60,000 | 3.07% | 75,419,514 |
| 2012-03-16 | 2012-03-14 | 2.000 | 37,276,393 | +70,000 | 3.06% | 74,552,786 |
| 2012-03-15 | 2012-03-13 | 2.060 | 37,206,393 | +4,000 | 3.05% | 76,645,170 |
| 2012-03-14 | 2012-03-12 | 2.030 | 37,202,393 | +4,000 | 3.05% | 75,520,858 |
| 2012-03-13 | 2012-03-09 | 1.830 | 37,198,393 | +51,000 | 3.05% | 68,073,059 |
| 2012-03-12 | 2012-03-08 | 1.850 | 37,147,393 | -2,000 | 3.05% | 68,722,677 |
| 2012-03-09 | 2012-03-07 | 1.910 | 37,149,393 | +28,000 | 3.05% | 70,955,341 |
| 2012-03-08 | 2012-03-06 | 1.910 | 37,121,393 | -15,000 | 3.05% | 70,901,861 |
| 2012-03-07 | 2012-03-05 | 1.900 | 37,136,393 | -19,000 | 3.05% | 70,559,147 |
| 2012-03-06 | 2012-03-02 | 1.960 | 37,155,393 | +10,000 | 3.05% | 72,824,570 |
| 2012-03-05 | 2012-03-01 | 2.040 | 37,145,393 | -8,000 | 3.05% | 75,776,602 |
| 2012-03-02 | 2012-02-29 | 2.010 | 37,153,393 | -23,000 | 3.05% | 74,678,320 |
| 2012-03-01 | 2012-02-28 | 1.950 | 37,176,393 | -8,000 | 3.05% | 72,493,966 |
| 2012-02-29 | 2012-02-27 | 1.990 | 37,184,393 | +26,000 | 3.05% | 73,996,942 |
| 2012-02-28 | 2012-02-24 | 1.980 | 37,158,393 | +116,000 | 3.05% | 73,573,618 |
| 2012-02-27 | 2012-02-23 | 2.000 | 37,042,393 | +108,000 | 3.04% | 74,084,786 |
| 2012-02-24 | 2012-02-22 | 2.190 | 36,934,393 | +132,000 | 3.03% | 80,886,321 |
| 2012-02-23 | 2012-02-21 | 2.270 | 36,802,393 | +10,000 | 3.02% | 83,541,432 |
| 2012-02-22 | 2012-02-20 | 2.230 | 36,792,393 | +17,000 | 3.02% | 82,047,036 |
| 2012-02-21 | 2012-02-17 | 2.230 | 36,775,393 | +120,000 | 3.02% | 82,009,126 |
| 2012-02-20 | 2012-02-16 | 2.250 | 36,655,393 | +37,000 | 3.01% | 82,474,634 |
| 2012-02-17 | 2012-02-15 | 2.270 | 36,618,393 | +2,000 | 3.01% | 83,123,752 |
| 2012-02-16 | 2012-02-14 | 2.270 | 36,616,393 | +54,000 | 3.01% | 83,119,212 |
| 2012-02-15 | 2012-02-13 | 2.310 | 36,562,393 | +128,000 | 3.00% | 84,459,128 |
| 2012-02-14 | 2012-02-10 | 2.370 | 36,434,393 | -230,000 | 2.99% | 86,349,511 |
| 2012-02-13 | 2012-02-09 | 2.260 | 36,664,393 | +173,000 | 3.01% | 82,861,528 |
| 2012-02-10 | 2012-02-08 | 2.340 | 36,491,393 | +180,000 | 3.00% | 85,389,860 |
| 2012-02-09 | 2012-02-07 | 2.290 | 36,311,393 | +358,000 | 2.98% | 83,153,090 |
| 2012-02-08 | 2012-02-06 | 1.780 | 35,953,393 | +12,000 | 2.95% | 63,997,040 |
| 2012-02-07 | 2012-02-03 | 1.780 | 35,941,393 | +5,000 | 2.95% | 63,975,680 |
| 2012-02-06 | 2012-02-02 | 1.800 | 35,936,393 | -14,000 | 2.95% | 64,685,507 |
| 2012-02-03 | 2012-02-01 | 1.770 | 35,950,393 | -4,000 | 2.95% | 63,632,196 |
| 2012-02-02 | 2012-01-31 | 1.780 | 35,954,393 | -15,000 | 2.95% | 63,998,820 |
| 2012-02-01 | 2012-01-30 | 1.770 | 35,969,393 | -165,000 | 2.95% | 63,665,826 |
| 2012-01-31 | 2012-01-27 | 1.780 | 36,134,393 | -18,000 | 2.97% | 64,319,220 |
| 2012-01-30 | 2012-01-26 | 1.820 | 36,152,393 | +17,000 | 2.97% | 65,797,355 |
| 2012-01-27 | 2012-01-20 | 1.810 | 36,135,393 | +67,000 | 2.97% | 65,405,061 |
| 2012-01-26 | 2012-01-19 | 1.870 | 36,068,393 | +59,000 | 2.96% | 67,447,895 |
| 2012-01-20 | 2012-01-18 | 1.630 | 36,009,393 | +190,000 | 2.96% | 58,695,311 |
| 2012-01-19 | 2012-01-17 | 1.470 | 35,819,393 | -32,000 | 2.94% | 52,654,508 |
| 2012-01-18 | 2012-01-16 | 1.420 | 35,851,393 | -60,000 | 2.94% | 50,908,978 |
| 2012-01-17 | 2012-01-13 | 1.450 | 35,911,393 | -5,000 | 2.95% | 52,071,520 |
| 2012-01-16 | 2012-01-12 | 1.450 | 35,916,393 | +6,000 | 2.95% | 52,078,770 |
| 2012-01-13 | 2012-01-11 | 1.460 | 35,910,393 | -20,000 | 2.95% | 52,429,174 |
| 2012-01-11 | 2012-01-09 | 1.460 | 35,930,393 | +18,000 | 2.95% | 52,458,374 |
| 2012-01-10 | 2012-01-06 | 1.450 | 35,912,393 | -33,000 | 2.95% | 52,072,970 |
| 2012-01-09 | 2012-01-05 | 1.450 | 35,945,393 | +2,000 | 2.95% | 52,120,820 |
| 2012-01-06 | 2012-01-04 | 1.500 | 35,943,393 | -20,000 | 2.95% | 53,915,090 |
| 2012-01-05 | 2012-01-03 | 1.530 | 35,963,393 | -4,000 | 2.95% | 55,023,991 |
| 2012-01-04 | 2011-12-30 | 1.500 | 35,967,393 | +5,000 | 2.95% | 53,951,090 |
| 2012-01-03 | 2011-12-29 | 1.530 | 35,962,393 | +50,000 | 2.95% | 55,022,461 |
| 2011-12-30 | 2011-12-28 | 1.530 | 35,912,393 | +3,000 | 2.95% | 54,945,961 |
| 2011-12-29 | 2011-12-23 | 1.510 | 35,909,393 | -26,000 | 2.95% | 54,223,183 |
| 2011-12-28 | 2011-12-22 | 1.490 | 35,935,393 | -65,000 | 2.95% | 53,543,736 |
| 2011-12-23 | 2011-12-21 | 1.490 | 36,000,393 | +10,000 | 2.96% | 53,640,586 |
| 2011-12-21 | 2011-12-19 | 1.500 | 35,990,393 | -15,000 | 2.95% | 53,985,590 |
| 2011-12-20 | 2011-12-16 | 1.460 | 36,005,393 | +2,000 | 2.96% | 52,567,874 |
| 2011-12-19 | 2011-12-15 | 1.410 | 36,003,393 | +43,000 | 2.96% | 50,764,784 |
| 2011-12-16 | 2011-12-14 | 1.460 | 35,960,393 | +13,000 | 2.95% | 52,502,174 |
| 2011-12-15 | 2011-12-13 | 1.490 | 35,947,393 | +56,000 | 2.95% | 53,561,616 |
| 2011-12-14 | 2011-12-12 | 1.650 | 35,891,393 | +132,000 | 2.95% | 59,220,798 |
| 2011-12-13 | 2011-12-09 | 1.730 | 35,759,393 | +336,000 | 2.94% | 61,863,750 |
| 2011-12-12 | 2011-12-08 | 1.900 | 35,423,393 | +59,000 | 2.91% | 67,304,447 |
| 2011-12-09 | 2011-12-07 | 1.980 | 35,364,393 | +50,000 | 2.90% | 70,021,498 |
| 2011-12-08 | 2011-12-06 | 2.190 | 35,314,393 | +51,000 | 2.90% | 77,338,521 |
| 2011-12-06 | 2011-12-02 | 2.280 | 35,263,393 | -10,000 | 2.90% | 80,400,536 |
| 2011-12-05 | 2011-12-01 | 2.320 | 35,273,393 | +321,000 | 2.90% | 81,834,272 |
| 2011-12-02 | 2011-11-30 | 2.300 | 34,952,393 | +286,000 | 2.87% | 80,390,504 |
| 2011-12-01 | 2011-11-29 | 2.380 | 34,666,393 | +1,000 | 2.85% | 82,506,015 |
| 2011-11-30 | 2011-11-28 | 2.360 | 34,665,393 | +42,000 | 2.85% | 81,810,327 |
| 2011-11-29 | 2011-11-25 | 2.300 | 34,623,393 | +27,000 | 2.84% | 79,633,804 |
| 2011-11-28 | 2011-11-24 | 2.450 | 34,596,393 | +2,000 | 2.84% | 84,761,163 |
| 2011-11-25 | 2011-11-23 | 2.430 | 34,594,393 | -12,000 | 2.84% | 84,064,375 |
| 2011-11-24 | 2011-11-22 | 2.500 | 34,606,393 | -10,000 | 2.84% | 86,515,982 |
| 2011-11-18 | 2011-11-16 | 2.650 | 34,616,393 | -22,000 | 2.84% | 91,733,441 |
| 2011-11-17 | 2011-11-15 | 2.700 | 34,638,393 | -17,000 | 2.84% | 93,523,661 |
| 2011-11-16 | 2011-11-14 | 2.700 | 34,655,393 | -17,000 | 2.85% | 93,569,561 |
| 2011-11-15 | 2011-11-11 | 2.750 | 34,672,393 | +13,908,033 | 2.85% | 95,349,081 |
| 2011-11-14 | 2011-11-10 | 2.600 | 20,764,360 | +49,000 | 1.70% | 53,987,336 |
| 2011-11-11 | 2011-11-09 | 2.800 | 20,715,360 | +67,000 | 1.70% | 58,003,008 |
| 2011-11-10 | 2011-11-08 | 2.750 | 20,648,360 | +89,000 | 1.70% | 56,782,990 |
| 2011-11-09 | 2011-11-07 | 2.750 | 20,559,360 | +60,000 | 1.69% | 56,538,240 |
| 2011-11-08 | 2011-11-04 | 2.800 | 20,499,360 | -203,000 | 1.68% | 57,398,208 |
| 2011-11-07 | 2011-11-03 | 2.800 | 20,702,360 | +63,000 | 1.70% | 57,966,608 |
| 2011-11-04 | 2011-11-02 | 2.900 | 20,639,360 | +9,000 | 1.69% | 59,854,144 |
| 2011-11-03 | 2011-11-01 | 2.900 | 20,630,360 | +21,000 | 1.69% | 59,828,044 |
| 2011-11-02 | 2011-10-31 | 3.000 | 20,609,360 | +68,000 | 1.69% | 61,828,080 |
| 2011-11-01 | 2011-10-28 | 3.000 | 20,541,360 | +45,000 | 1.69% | 61,624,080 |
| 2011-10-31 | 2011-10-27 | 3.100 | 20,496,360 | +12,000 | 1.68% | 63,538,716 |
| 2011-10-28 | 2011-10-26 | 2.950 | 20,484,360 | +12,000 | 1.68% | 60,428,862 |
| 2011-10-27 | 2011-10-25 | 3.100 | 20,472,360 | +34,000 | 1.68% | 63,464,316 |
| 2011-10-26 | 2011-10-24 | 3.200 | 20,438,360 | -48,000 | 1.68% | 65,402,752 |
| 2011-10-25 | 2011-10-21 | 2.950 | 20,486,360 | +86,000 | 1.68% | 60,434,762 |
| 2011-10-21 | 2011-10-19 | 2.800 | 20,400,360 | +112,000 | 1.67% | 57,121,008 |
| 2011-10-20 | 2011-10-18 | 2.750 | 20,288,360 | -9,000 | 1.67% | 55,792,990 |
| 2011-10-19 | 2011-10-17 | 3.000 | 20,297,360 | -53,000 | 1.67% | 60,892,080 |
| 2011-10-18 | 2011-10-14 | 3.000 | 20,350,360 | -20,000 | 1.67% | 61,051,080 |
| 2011-10-17 | 2011-10-13 | 3.050 | 20,370,360 | +23,000 | 1.67% | 62,129,598 |
| 2011-10-14 | 2011-10-12 | 2.800 | 20,347,360 | +14,000 | 1.67% | 56,972,608 |
| 2011-10-13 | 2011-10-11 | 2.750 | 20,333,360 | +6,000 | 1.67% | 55,916,740 |
| 2011-10-12 | 2011-10-10 | 2.650 | 20,327,360 | +26,000 | 1.67% | 53,867,504 |
| 2011-10-11 | 2011-10-07 | 2.470 | 20,301,360 | +64,000 | 1.67% | 50,144,359 |
| 2011-10-10 | 2011-10-06 | 2.500 | 20,237,360 | -36,000 | 1.66% | 50,593,400 |
| 2011-10-07 | 2011-10-04 | 2.420 | 20,273,360 | +107,000 | 1.66% | 49,061,531 |
| 2011-10-06 | 2011-10-03 | 2.430 | 20,166,360 | +4,000 | 1.66% | 49,004,255 |
| 2011-10-03 | 2011-09-28 | 3.050 | 20,162,360 | +44,000 | 1.66% | 61,495,198 |
| 2011-09-30 | 2011-09-27 | 2.900 | 20,118,360 | +30,000 | 1.65% | 58,343,244 |
| 2011-09-28 | 2011-09-26 | 2.600 | 20,088,360 | -63,000 | 1.65% | 52,229,736 |
| 2011-09-27 | 2011-09-23 | 3.000 | 20,151,360 | +43,000 | 1.65% | 60,454,080 |
| 2011-09-26 | 2011-09-22 | 3.250 | 20,108,360 | -85,000 | 1.65% | 65,352,170 |
| 2011-09-23 | 2011-09-21 | 3.500 | 20,193,360 | +114,000 | 1.66% | 70,676,760 |
| 2011-09-22 | 2011-09-20 | 3.650 | 20,079,360 | +84,000 | 1.65% | 73,289,664 |
| 2011-09-21 | 2011-09-19 | 3.800 | 19,995,360 | -22,000 | 1.64% | 75,982,368 |
| 2011-09-20 | 2011-09-16 | 3.950 | 20,017,360 | +2,000 | 1.64% | 79,068,572 |
| 2011-09-19 | 2011-09-15 | 3.850 | 20,015,360 | +77,000 | 1.64% | 77,059,136 |
| 2011-09-16 | 2011-09-14 | 4.000 | 19,938,360 | +14,000 | 1.64% | 79,753,440 |
| 2011-09-15 | 2011-09-12 | 4.350 | 19,924,360 | -41,000 | 1.64% | 86,670,966 |
| 2011-09-14 | 2011-09-09 | 4.500 | 19,965,360 | +39,000 | 1.64% | 89,844,120 |
| 2011-09-12 | 2011-09-08 | 4.600 | 19,926,360 | +44,000 | 1.64% | 91,661,256 |
| 2011-09-09 | 2011-09-07 | 4.600 | 19,882,360 | -23,000 | 1.63% | 91,458,856 |
| 2011-09-08 | 2011-09-06 | 4.500 | 19,905,360 | +14,000 | 1.63% | 89,574,120 |
| 2011-09-07 | 2011-09-05 | 4.600 | 19,891,360 | -35,000 | 8.47% | 91,500,256 |
| 2011-09-06 | 2011-09-02 | 4.600 | 19,926,360 | +38,000 | 8.48% | 91,661,256 |
| 2011-09-05 | 2011-09-01 | 4.600 | 19,888,360 | -38,000 | 8.46% | 91,486,456 |
| 2011-09-02 | 2011-08-31 | 4.700 | 19,926,360 | +22,000 | 8.48% | 93,653,892 |
| 2011-09-01 | 2011-08-30 | 4.550 | 19,904,360 | -27,000 | 8.47% | 90,564,838 |
| 2011-08-31 | 2011-08-29 | 4.600 | 19,931,360 | +5,000 | 8.48% | 91,684,256 |
| 2011-08-30 | 2011-08-26 | 4.600 | 19,926,360 | -13,000 | 8.48% | 91,661,256 |
| 2011-08-29 | 2011-08-25 | 4.700 | 19,939,360 | +103,000 | 8.49% | 93,714,992 |
| 2011-08-26 | 2011-08-24 | 4.700 | 19,836,360 | -33,000 | 8.44% | 93,230,892 |
| 2011-08-25 | 2011-08-23 | 4.800 | 19,869,360 | +63,000 | 8.46% | 95,372,928 |
| 2011-08-24 | 2011-08-22 | 4.850 | 19,806,360 | -124,000 | 8.43% | 96,060,846 |
| 2011-08-23 | 2011-08-19 | 4.800 | 19,930,360 | +268,000 | 8.48% | 95,665,728 |
| 2011-08-22 | 2011-08-18 | 4.900 | 19,662,360 | +133,000 | 8.37% | 96,345,564 |
| 2011-08-19 | 2011-08-17 | 5.100 | 19,529,360 | -33,000 | 8.31% | 99,599,736 |
| 2011-08-18 | 2011-08-16 | 4.950 | 19,562,360 | -28,000 | 8.33% | 96,833,682 |
| 2011-08-17 | 2011-08-15 | 4.900 | 19,590,360 | +27,000 | 8.34% | 95,992,764 |
| 2011-08-16 | 2011-08-12 | 4.850 | 19,563,360 | +43,000 | 8.33% | 94,882,296 |
| 2011-08-15 | 2011-08-11 | 4.850 | 19,520,360 | +48,000 | 8.31% | 94,673,746 |
| 2011-08-12 | 2011-08-10 | 4.900 | 19,472,360 | +71,000 | 8.29% | 95,414,564 |
| 2011-08-11 | 2011-08-09 | 4.950 | 19,401,360 | +69,000 | 8.26% | 96,036,732 |
| 2011-08-10 | 2011-08-08 | 4.850 | 19,332,360 | +17,000 | 8.23% | 93,761,946 |
| 2011-08-09 | 2011-08-05 | 4.950 | 19,315,360 | +148,000 | 8.22% | 95,611,032 |
| 2011-08-08 | 2011-08-04 | 5.200 | 19,167,360 | +104,000 | 8.16% | 99,670,272 |
| 2011-08-05 | 2011-08-03 | 4.900 | 19,063,360 | +70,000 | 8.13% | 93,410,464 |
| 2011-08-04 | 2011-08-02 | 4.650 | 18,993,360 | +358,000 | 8.10% | 88,319,124 |
| 2011-08-03 | 2011-08-01 | 5.200 | 18,635,360 | +44,000 | 7.95% | 96,903,872 |
| 2011-08-02 | 2011-07-29 | 4.900 | 18,591,360 | +184,000 | 7.93% | 91,097,664 |
| 2011-08-01 | 2011-07-28 | 6.500 | 18,407,360 | -266,400 | 7.85% | 119,647,840 |
| 2011-07-29 | 2011-07-27 | 6.400 | 18,673,760 | -127,000 | 7.96% | 119,512,064 |
| 2011-07-28 | 2011-07-26 | 6.500 | 18,800,760 | -458,000 | 8.02% | 122,204,940 |
| 2011-07-27 | 2011-07-25 | 6.500 | 19,258,760 | -909,000 | 8.76% | 125,181,940 |
| 2011-07-26 | 2011-07-22 | 5.600 | 20,167,760 | +224,000 | 9.18% | 112,939,456 |
| 2011-07-22 | 2011-07-20 | 4.800 | 19,943,760 | +2,000 | 9.07% | 95,730,048 |
| 2011-07-21 | 2011-07-19 | 4.850 | 19,941,760 | +31,000 | 9.07% | 96,717,536 |
| 2011-07-20 | 2011-07-18 | 4.950 | 19,910,760 | +88,000 | 9.06% | 98,558,262 |
| 2011-07-19 | 2011-07-15 | 4.850 | 19,822,760 | +5,000 | 9.02% | 96,140,386 |
| 2011-07-18 | 2011-07-14 | 4.650 | 19,817,760 | -13,000 | 9.02% | 92,152,584 |
| 2011-07-15 | 2011-07-13 | 4.400 | 19,830,760 | -14,000 | 9.02% | 87,255,344 |
| 2011-07-14 | 2011-07-12 | 4.350 | 19,844,760 | +45,000 | 9.03% | 86,324,706 |
| 2011-07-13 | 2011-07-11 | 4.300 | 19,799,760 | -18,000 | 9.01% | 85,138,968 |
| 2011-07-12 | 2011-07-08 | 4.350 | 19,817,760 | +22,000 | 9.02% | 86,207,256 |
| 2011-07-11 | 2011-07-07 | 4.350 | 19,795,760 | -572,000 | 9.01% | 86,111,556 |
| 2011-07-08 | 2011-07-06 | 4.500 | 20,367,760 | -20,000 | 9.27% | 91,654,920 |
| 2011-07-07 | 2011-07-05 | 4.450 | 20,387,760 | -19,000 | 9.28% | 90,725,532 |
| 2011-07-06 | 2011-07-04 | 4.500 | 20,406,760 | +121,000 | 9.28% | 91,830,420 |
| 2011-07-05 | 2011-06-30 | 4.550 | 20,285,760 | -123,000 | 9.23% | 92,300,208 |
| 2011-06-30 | 2011-06-28 | 4.650 | 20,408,760 | +8,000 | 9.29% | 94,900,734 |
| 2011-06-29 | 2011-06-27 | 4.750 | 20,400,760 | +36,000 | 9.28% | 96,903,610 |
| 2011-06-28 | 2011-06-24 | 4.600 | 20,364,760 | +7,000 | 9.27% | 93,677,896 |
| 2011-06-27 | 2011-06-23 | 4.400 | 20,357,760 | -51,000 | 9.26% | 89,574,144 |
| 2011-06-24 | 2011-06-22 | 4.500 | 20,408,760 | +5,000 | 9.29% | 91,839,420 |
| 2011-06-23 | 2011-06-21 | 4.600 | 20,403,760 | -231,000 | 9.28% | 93,857,296 |
| 2011-06-22 | 2011-06-20 | 4.300 | 20,634,760 | -299,000 | 9.39% | 88,729,468 |
| 2011-06-21 | 2011-06-17 | 4.550 | 20,933,760 | +57,000 | 9.52% | 95,248,608 |
| 2011-06-20 | 2011-06-16 | 4.700 | 20,876,760 | +50,000 | 9.50% | 98,120,772 |
| 2011-06-17 | 2011-06-15 | 4.750 | 20,826,760 | -53,000 | 9.48% | 98,927,110 |
| 2011-06-16 | 2011-06-14 | 4.850 | 20,879,760 | -14,000 | 9.50% | 101,266,836 |
| 2011-06-15 | 2011-06-13 | 4.800 | 20,893,760 | -6,000 | 9.51% | 100,290,048 |
| 2011-06-14 | 2011-06-10 | 4.850 | 20,899,760 | +75,000 | 9.51% | 101,363,836 |
| 2011-06-13 | 2011-06-09 | 5.000 | 20,824,760 | +14,000 | 9.47% | 104,123,800 |
| 2011-06-10 | 2011-06-08 | 5.100 | 20,810,760 | +19,000 | 9.47% | 106,134,876 |
| 2011-06-09 | 2011-06-07 | 5.100 | 20,791,760 | +41,000 | 9.46% | 106,037,976 |
| 2011-06-08 | 2011-06-03 | 5.300 | 20,750,760 | -19,000 | 9.44% | 109,979,028 |
| 2011-06-07 | 2011-06-02 | 5.300 | 20,769,760 | +46,000 | 9.45% | 110,079,728 |
| 2011-06-03 | 2011-06-01 | 5.300 | 20,723,760 | +69,000 | 9.43% | 109,835,928 |
| 2011-06-02 | 2011-05-31 | 5.100 | 20,654,760 | +50,000 | 9.40% | 105,339,276 |
| 2011-06-01 | 2011-05-30 | 5.100 | 20,604,760 | -114,000 | 9.37% | 105,084,276 |
| 2011-05-31 | 2011-05-27 | 5.100 | 20,718,760 | +1,000 | 9.43% | 105,665,676 |
| 2011-05-30 | 2011-05-26 | 5.200 | 20,717,760 | -2,000 | 9.43% | 107,732,352 |
| 2011-05-27 | 2011-05-25 | 5.300 | 20,719,760 | -22,000 | 9.43% | 109,814,728 |
| 2011-05-26 | 2011-05-24 | 5.300 | 20,741,760 | +66,000 | 9.44% | 109,931,328 |
| 2011-05-25 | 2011-05-23 | 5.300 | 20,675,760 | -73,000 | 9.41% | 109,581,528 |
| 2011-05-24 | 2011-05-20 | 5.300 | 20,748,760 | -33,000 | 9.44% | 109,968,428 |
| 2011-05-23 | 2011-05-19 | 5.400 | 20,781,760 | +95,000 | 9.46% | 112,221,504 |
| 2011-05-20 | 2011-05-18 | 5.500 | 20,686,760 | +96,000 | 9.41% | 113,777,180 |
| 2011-05-19 | 2011-05-17 | 5.500 | 20,590,760 | +241,000 | 9.37% | 113,249,180 |
| 2011-05-18 | 2011-05-16 | 5.500 | 20,349,760 | +51,000 | 9.26% | 111,923,680 |
| 2011-05-17 | 2011-05-13 | 5.600 | 20,298,760 | -46,000 | 9.24% | 113,673,056 |
| 2011-05-16 | 2011-05-12 | 5.400 | 20,344,760 | +142,000 | 9.26% | 109,861,704 |
| 2011-05-13 | 2011-05-11 | 5.600 | 20,202,760 | +41,000 | 9.19% | 113,135,456 |
| 2011-05-12 | 2011-05-09 | 5.700 | 20,161,760 | -56,000 | 9.17% | 114,922,032 |
| 2011-05-11 | 2011-05-06 | 5.200 | 20,217,760 | -4,000 | 9.20% | 105,132,352 |
| 2011-05-09 | 2011-05-05 | 5.300 | 20,221,760 | -685,000 | 9.20% | 107,175,328 |
| 2011-05-06 | 2011-05-04 | 5.200 | 20,906,760 | +65,000 | 9.51% | 108,715,152 |
| 2011-05-05 | 2011-05-03 | 5.300 | 20,841,760 | +84,000 | 9.48% | 110,461,328 |
| 2011-05-04 | 2011-04-29 | 5.600 | 20,757,760 | +472,000 | 9.44% | 116,243,456 |
| 2011-05-03 | 2011-04-28 | 5.700 | 20,285,760 | +981,000 | 9.23% | 115,628,832 |
| 2011-04-29 | 2011-04-27 | 5.400 | 19,304,760 | +137,000 | 8.78% | 104,245,704 |
| 2011-04-28 | 2011-04-26 | 4.650 | 19,167,760 | +223,000 | 8.72% | 89,130,084 |
| 2011-04-27 | 2011-04-21 | 5.100 | 18,944,760 | +19,000 | 8.62% | 96,618,276 |
| 2011-04-26 | 2011-04-20 | 5.300 | 18,925,760 | -195,000 | 8.61% | 100,306,528 |
| 2011-04-21 | 2011-04-19 | 5.300 | 19,120,760 | +136,000 | 8.70% | 101,340,028 |
| 2011-04-20 | 2011-04-18 | 5.600 | 18,984,760 | +141,000 | 8.64% | 106,314,656 |
| 2011-04-19 | 2011-04-15 | 5.700 | 18,843,760 | +180,000 | 8.57% | 107,409,432 |
| 2011-04-18 | 2011-04-14 | 5.600 | 18,663,760 | +66,000 | 8.49% | 104,517,056 |
| 2011-04-15 | 2011-04-13 | 5.600 | 18,597,760 | -36,000 | 8.46% | 104,147,456 |
| 2011-04-14 | 2011-04-12 | 5.400 | 18,633,760 | +234,000 | 8.48% | 100,622,304 |
| 2011-04-13 | 2011-04-11 | 5.700 | 18,399,760 | -42,000 | 8.37% | 104,878,632 |
| 2011-04-12 | 2011-04-08 | 6.300 | 18,441,760 | +231,000 | 8.39% | 116,183,088 |
| 2011-04-11 | 2011-04-07 | 6.800 | 18,210,760 | -397,000 | 8.29% | 123,833,168 |
| 2011-04-08 | 2011-04-06 | 6.600 | 18,607,760 | +901,520 | 8.47% | 122,811,216 |
| 2011-03-17 | 2011-03-15 | 6.000 | 17,706,240 | -1,000 | 8.06% | 106,237,440 |
| 2011-02-15 | 2011-02-11 | 6.000 | 17,707,240 | +100,000 | 8.06% | 106,243,440 |
| 2011-02-01 | 2011-01-28 | 6.000 | 17,607,240 | -99,000 | 8.01% | 105,643,440 |
| 2011-01-31 | 2011-01-27 | 5.500 | 17,706,240 | -171,000 | 8.06% | 97,384,320 |
| 2011-01-28 | 2011-01-26 | 5.100 | 17,877,240 | +866,000 | 8.13% | 91,173,924 |
| 2011-01-27 | 2011-01-25 | 4.900 | 17,011,240 | +101,000 | 7.74% | 83,355,076 |
| 2011-01-26 | 2011-01-24 | 5.000 | 16,910,240 | -57,000 | 9.13% | 84,551,200 |
| 2011-01-25 | 2011-01-21 | 4.900 | 16,967,240 | -133,400 | 9.16% | 83,139,476 |
| 2011-01-24 | 2011-01-20 | 5.100 | 17,100,640 | +54,000 | 9.23% | 87,213,264 |
| 2011-01-21 | 2011-01-19 | 4.950 | 17,046,640 | -227,000 | 9.20% | 84,380,868 |
| 2011-01-20 | 2011-01-18 | 4.400 | 17,273,640 | -29,000 | 9.33% | 76,004,016 |
| 2011-01-19 | 2011-01-17 | 4.400 | 17,302,640 | -64,000 | 9.34% | 76,131,616 |
| 2011-01-18 | 2011-01-14 | 4.400 | 17,366,640 | +19,000 | 9.38% | 76,413,216 |
| 2011-01-17 | 2011-01-13 | 4.300 | 17,347,640 | -71,000 | 9.37% | 74,594,852 |
| 2011-01-14 | 2011-01-12 | 4.300 | 17,418,640 | -106,000 | 9.41% | 74,900,152 |
| 2011-01-13 | 2011-01-11 | 4.350 | 17,524,640 | +84,000 | 9.46% | 76,232,184 |
| 2011-01-12 | 2011-01-10 | 4.450 | 17,440,640 | -143,000 | 9.42% | 77,610,848 |
| 2011-01-11 | 2011-01-07 | 4.100 | 17,583,640 | +52,000 | 9.49% | 72,092,924 |
| 2011-01-10 | 2011-01-06 | 4.550 | 17,531,640 | -8,000 | 9.47% | 79,768,962 |
| 2011-01-07 | 2011-01-05 | 4.750 | 17,539,640 | -31,000 | 9.47% | 83,313,290 |
| 2011-01-06 | 2011-01-04 | 4.800 | 17,570,640 | -116,000 | 9.49% | 84,339,072 |
| 2011-01-05 | 2011-01-03 | 4.850 | 17,686,640 | -280,000 | 9.55% | 85,780,204 |
| 2011-01-04 | 2010-12-31 | 4.950 | 17,966,640 | -95,000 | 9.70% | 88,934,868 |
| 2011-01-03 | 2010-12-29 | 5.000 | 18,061,640 | +253,000 | 9.75% | 90,308,200 |
| 2010-12-30 | 2010-12-28 | 4.900 | 17,808,640 | -142,000 | 9.62% | 87,262,336 |
| 2010-12-29 | 2010-12-24 | 5.200 | 17,950,640 | -364,000 | 9.69% | 93,343,328 |
| 2010-12-28 | 2010-12-22 | 5.200 | 18,314,640 | +703,000 | 9.89% | 95,236,128 |
| 2010-12-23 | 2010-12-21 | 5.000 | 17,611,640 | +940,000 | 9.51% | 88,058,200 |
| 2010-12-22 | 2010-12-20 | 4.600 | 16,671,640 | +237,000 | 9.00% | 76,689,544 |
| 2010-12-21 | 2010-12-17 | 4.300 | 16,434,640 | +51,000 | 8.87% | 70,668,952 |
| 2010-12-20 | 2010-12-16 | 4.350 | 16,383,640 | -501,000 | 9.29% | 71,268,834 |
| 2010-12-17 | 2010-12-15 | 4.350 | 16,884,640 | -64,000 | 9.57% | 73,448,184 |
| 2010-12-16 | 2010-12-14 | 4.350 | 16,948,640 | -92,000 | 9.61% | 73,726,584 |
| 2010-12-15 | 2010-12-13 | 4.250 | 17,040,640 | -313,000 | 9.66% | 72,422,720 |
| 2010-12-14 | 2010-12-10 | 4.150 | 17,353,640 | +15,000 | 9.84% | 72,017,606 |
| 2010-12-13 | 2010-12-09 | 4.450 | 17,338,640 | -389,000 | 9.83% | 77,156,948 |
| 2010-12-10 | 2010-12-08 | 4.550 | 17,727,640 | +604,000 | 10.05% | 80,660,762 |
| 2010-12-09 | 2010-12-07 | 4.500 | 17,123,640 | +1,217,000 | 9.71% | 77,056,380 |
| 2010-12-08 | 2010-12-06 | 5.500 | 15,906,640 | -504,000 | 9.02% | 87,486,520 |
| 2010-12-06 | 2010-12-02 | 6.600 | 16,410,640 | -127,000 | 9.30% | 108,310,224 |
| 2010-12-03 | 2010-12-01 | 6.900 | 16,537,640 | -22,000 | 9.37% | 114,109,716 |
| 2010-12-02 | 2010-11-30 | 6.800 | 16,559,640 | -193,000 | 9.39% | 112,605,552 |
| 2010-12-01 | 2010-11-29 | 6.600 | 16,752,640 | +245,000 | 9.49% | 110,567,424 |
| 2010-11-30 | 2010-11-26 | 6.900 | 16,507,640 | -37,000 | 9.36% | 113,902,716 |
| 2010-11-29 | 2010-11-25 | 7.100 | 16,544,640 | +55,000 | 9.38% | 117,466,944 |
| 2010-11-26 | 2010-11-24 | 7.100 | 16,489,640 | +301,423 | 9.35% | 117,076,444 |
| 2010-11-25 | 2010-11-23 | 6.700 | 16,188,217 | -14,000 | 9.17% | 108,461,054 |
| 2010-11-24 | 2010-11-22 | 6.800 | 16,202,217 | +49,000 | 9.18% | 110,175,076 |
| 2010-11-23 | 2010-11-19 | 6.800 | 16,153,217 | -429,000 | 9.16% | 109,841,876 |
| 2010-11-22 | 2010-11-18 | 6.900 | 16,582,217 | -400,000 | 9.40% | 114,417,297 |
| 2010-11-19 | 2010-11-17 | 6.300 | 16,982,217 | +93,000 | 9.62% | 106,987,967 |
| 2010-11-18 | 2010-11-16 | 6.400 | 16,889,217 | +194,000 | 9.57% | 108,090,989 |
| 2010-11-17 | 2010-11-15 | 6.300 | 16,695,217 | -46,000 | 9.46% | 105,179,867 |
| 2010-11-16 | 2010-11-12 | 6.100 | 16,741,217 | +178,000 | 9.49% | 102,121,424 |
| 2010-11-15 | 2010-11-11 | 6.300 | 16,563,217 | -4,000 | 9.39% | 104,348,267 |
| 2010-11-12 | 2010-11-10 | 6.500 | 16,567,217 | -82,000 | 9.39% | 107,686,910 |
| 2010-11-11 | 2010-11-09 | 6.200 | 16,649,217 | -33,000 | 9.44% | 103,225,145 |
| 2010-11-10 | 2010-11-08 | 5.800 | 16,682,217 | +351,000 | 9.45% | 96,756,859 |
| 2010-11-09 | 2010-11-05 | 5.700 | 16,331,217 | +632,000 | 9.26% | 93,087,937 |
| 2010-11-08 | 2010-11-04 | 6.200 | 15,699,217 | -260,000 | 8.90% | 97,335,145 |
| 2010-11-05 | 2010-11-03 | 6.400 | 15,959,217 | +9,200 | 9.05% | 102,138,989 |
| 2010-11-04 | 2010-11-02 | 6.400 | 15,950,017 | +533,000 | 9.04% | 102,080,109 |
| 2010-11-03 | 2010-11-01 | 6.500 | 15,417,017 | +24,000 | 8.74% | 100,210,610 |
| 2010-11-02 | 2010-10-29 | 6.200 | 15,393,017 | -48,000 | 8.72% | 95,436,705 |
| 2010-11-01 | 2010-10-28 | 6.000 | 15,441,017 | -8,000 | 8.75% | 92,646,102 |
| 2010-10-29 | 2010-10-27 | 6.000 | 15,449,017 | +82,000 | 8.76% | 92,694,102 |
| 2010-10-28 | 2010-10-26 | 6.100 | 15,367,017 | +223,000 | 8.71% | 93,738,804 |
| 2010-10-27 | 2010-10-25 | 5.700 | 15,144,017 | -535,000 | 8.58% | 86,320,897 |
| 2010-10-26 | 2010-10-22 | 5.200 | 15,679,017 | -72,000 | 8.89% | 81,530,888 |
| 2010-10-25 | 2010-10-21 | 5.000 | 15,751,017 | -12,000 | 8.93% | 78,755,085 |
| 2010-10-22 | 2010-10-20 | 5.000 | 15,763,017 | -7,000 | 9.02% | 78,815,085 |
| 2010-10-21 | 2010-10-19 | 5.000 | 15,770,017 | +74,000 | 9.02% | 78,850,085 |
| 2010-10-20 | 2010-10-18 | 5.000 | 15,696,017 | +4,000 | 8.98% | 78,480,085 |
| 2010-10-19 | 2010-10-15 | 5.100 | 15,692,017 | -71,000 | 8.97% | 80,029,287 |
| 2010-10-18 | 2010-10-14 | 5.100 | 15,763,017 | -31,000 | 9.02% | 80,391,387 |
| 2010-10-15 | 2010-10-13 | 5.000 | 15,794,017 | -98,000 | 9.03% | 78,970,085 |
| 2010-10-14 | 2010-10-12 | 5.000 | 15,892,017 | -780,000 | 9.09% | 79,460,085 |
| 2010-10-13 | 2010-10-11 | 4.900 | 16,672,017 | +48,000 | 9.53% | 81,692,883 |
| 2010-10-12 | 2010-10-08 | 4.850 | 16,624,017 | -116,000 | 9.51% | 80,626,482 |
| 2010-10-11 | 2010-10-07 | 4.600 | 16,740,017 | -48,000 | 9.57% | 77,004,078 |
| 2010-10-08 | 2010-10-06 | 4.600 | 16,788,017 | +105,000 | 9.60% | 77,224,878 |
| 2010-10-07 | 2010-10-05 | 4.700 | 16,683,017 | +116,000 | 9.54% | 78,410,180 |
| 2010-10-06 | 2010-10-04 | 4.800 | 16,567,017 | +59,000 | 9.47% | 79,521,682 |
| 2010-10-05 | 2010-09-30 | 4.850 | 16,508,017 | +92,000 | 9.44% | 80,063,882 |
| 2010-10-04 | 2010-09-29 | 4.900 | 16,416,017 | -30,000 | 9.39% | 80,438,483 |
| 2010-09-30 | 2010-09-28 | 4.900 | 16,446,017 | +127,000 | 9.41% | 80,585,483 |
| 2010-09-29 | 2010-09-27 | 4.900 | 16,319,017 | -3,000 | 9.42% | 79,963,183 |
| 2010-09-28 | 2010-09-24 | 4.850 | 16,322,017 | +38,000 | 9.42% | 79,161,782 |
| 2010-09-27 | 2010-09-22 | 4.950 | 16,284,017 | +196,000 | 9.40% | 80,605,884 |
| 2010-09-24 | 2010-09-21 | 5.000 | 16,088,017 | +378,000 | 9.29% | 80,440,085 |
| 2010-09-22 | 2010-09-20 | 4.950 | 15,710,017 | +413,000 | 9.07% | 77,764,584 |
| 2010-09-21 | 2010-09-17 | 4.850 | 15,297,017 | +46,000 | 8.83% | 74,190,532 |
| 2010-09-20 | 2010-09-16 | 4.900 | 15,251,017 | +118,000 | 8.80% | 74,729,983 |
| 2010-09-17 | 2010-09-15 | 4.900 | 15,133,017 | -11,000 | 8.74% | 74,151,783 |
| 2010-09-16 | 2010-09-14 | 4.950 | 15,144,017 | +64,000 | 8.74% | 74,962,884 |
| 2010-09-15 | 2010-09-13 | 4.950 | 15,080,017 | +34,000 | 8.71% | 74,646,084 |
| 2010-09-14 | 2010-09-10 | 4.950 | 15,046,017 | +79,000 | 8.69% | 74,477,784 |
| 2010-09-13 | 2010-09-09 | 5.000 | 14,967,017 | +89,000 | 8.64% | 74,835,085 |
| 2010-09-10 | 2010-09-08 | 5.000 | 14,878,017 | -9,000 | 8.59% | 74,390,085 |
| 2010-09-09 | 2010-09-07 | 4.900 | 14,887,017 | -72,000 | 8.59% | 72,946,383 |
| 2010-09-08 | 2010-09-06 | 4.900 | 14,959,017 | -80,000 | 8.64% | 73,299,183 |
| 2010-09-07 | 2010-09-03 | 4.950 | 15,039,017 | +361,000 | 8.68% | 74,443,134 |
| 2010-09-06 | 2010-09-02 | 5.000 | 14,678,017 | +2,000 | 8.47% | 73,390,085 |
| 2010-09-03 | 2010-09-01 | 4.950 | 14,676,017 | +132,000 | 8.47% | 72,646,284 |
| 2010-09-02 | 2010-08-31 | 4.900 | 14,544,017 | +59,000 | 8.40% | 71,265,683 |
| 2010-09-01 | 2010-08-30 | 4.900 | 14,485,017 | -63,000 | 8.36% | 70,976,583 |
| 2010-08-31 | 2010-08-27 | 4.550 | 14,548,017 | +48,000 | 8.40% | 66,193,477 |
| 2010-08-30 | 2010-08-26 | 4.850 | 14,500,017 | +11,000 | 8.37% | 70,325,082 |
| 2010-08-27 | 2010-08-25 | 4.900 | 14,489,017 | -2,000 | 8.36% | 70,996,183 |
| 2010-08-26 | 2010-08-24 | 4.900 | 14,491,017 | +46,000 | 8.37% | 71,005,983 |
| 2010-08-25 | 2010-08-23 | 4.900 | 14,445,017 | -32,000 | 8.34% | 70,780,583 |
| 2010-08-24 | 2010-08-20 | 5.000 | 14,477,017 | +451,800 | 8.36% | 72,385,085 |
| 2010-08-23 | 2010-08-19 | 4.950 | 14,025,217 | -48,000 | 8.10% | 69,424,824 |
| 2010-08-20 | 2010-08-18 | 5.000 | 14,073,217 | +6,000 | 8.13% | 70,366,085 |
| 2010-08-19 | 2010-08-17 | 5.000 | 14,067,217 | -79,000 | 8.12% | 70,336,085 |
| 2010-08-18 | 2010-08-16 | 4.950 | 14,146,217 | +43,000 | 8.17% | 70,023,774 |
| 2010-08-17 | 2010-08-13 | 5.200 | 14,103,217 | +48,000 | 8.14% | 73,336,728 |
| 2010-08-16 | 2010-08-12 | 5.200 | 14,055,217 | +21,000 | 8.12% | 73,087,128 |
| 2010-08-13 | 2010-08-11 | 5.200 | 14,034,217 | +98,000 | 8.10% | 72,977,928 |
| 2010-08-12 | 2010-08-10 | 5.400 | 13,936,217 | +66,000 | 8.05% | 75,255,572 |
| 2010-08-11 | 2010-08-09 | 5.600 | 13,870,217 | -431,000 | 8.01% | 77,673,215 |
| 2010-08-10 | 2010-08-06 | 5.300 | 14,301,217 | +23,000 | 8.26% | 75,796,450 |
| 2010-08-09 | 2010-08-05 | 5.400 | 14,278,217 | -461,000 | 8.25% | 77,102,372 |
| 2010-08-06 | 2010-08-04 | 5.100 | 14,739,217 | -52,000 | 8.51% | 75,170,007 |
| 2010-08-05 | 2010-08-03 | 4.950 | 14,791,217 | +14,000 | 8.54% | 73,216,524 |
| 2010-08-04 | 2010-08-02 | 4.900 | 14,777,217 | -72,000 | 8.53% | 72,408,363 |
| 2010-08-03 | 2010-07-30 | 4.850 | 14,849,217 | -22,400 | 8.58% | 72,018,702 |
| 2010-08-02 | 2010-07-29 | 4.900 | 14,871,617 | -49,000 | 8.59% | 72,870,923 |
| 2010-07-30 | 2010-07-28 | 4.900 | 14,920,617 | +13,000 | 8.62% | 73,111,023 |
| 2010-07-29 | 2010-07-27 | 5.000 | 14,907,617 | +89,000 | 8.61% | 74,538,085 |
| 2010-07-28 | 2010-07-26 | 5.100 | 14,818,617 | +38,000 | 8.56% | 75,574,947 |
| 2010-07-27 | 2010-07-23 | 4.900 | 14,780,617 | +164,000 | 8.54% | 72,425,023 |
| 2010-07-26 | 2010-07-22 | 4.750 | 14,616,617 | +165,000 | 8.44% | 69,428,931 |
| 2010-07-23 | 2010-07-21 | 4.750 | 14,451,617 | +35,000 | 8.35% | 68,645,181 |
| 2010-07-22 | 2010-07-20 | 4.700 | 14,416,617 | +227,000 | 8.36% | 67,758,100 |
| 2010-07-21 | 2010-07-19 | 4.500 | 14,189,617 | +517,000 | 8.23% | 63,853,276 |
| 2010-07-20 | 2010-07-16 | 4.750 | 13,672,617 | +46,000 | 7.93% | 64,944,931 |
| 2010-07-19 | 2010-07-15 | 4.850 | 13,626,617 | -42,000 | 7.91% | 66,089,092 |
| 2010-07-16 | 2010-07-14 | 4.850 | 13,668,617 | +4,000 | 7.93% | 66,292,792 |
| 2010-07-15 | 2010-07-13 | 4.900 | 13,664,617 | +9,000 | 7.93% | 66,956,623 |
| 2010-07-14 | 2010-07-12 | 4.900 | 13,655,617 | +39,000 | 7.92% | 66,912,523 |
| 2010-07-13 | 2010-07-09 | 5.100 | 13,616,617 | -105,000 | 7.90% | 69,444,747 |
| 2010-07-12 | 2010-07-08 | 4.850 | 13,721,617 | -51,000 | 7.96% | 66,549,842 |
| 2010-07-09 | 2010-07-07 | 4.700 | 13,772,617 | +7,000 | 7.99% | 64,731,300 |
| 2010-07-08 | 2010-07-06 | 4.800 | 13,765,617 | +26,000 | 7.99% | 66,074,962 |
| 2010-07-07 | 2010-07-05 | 4.700 | 13,739,617 | +30,000 | 7.97% | 64,576,200 |
| 2010-07-06 | 2010-07-02 | 4.900 | 13,709,617 | -14,000 | 7.95% | 67,177,123 |
| 2010-07-05 | 2010-06-30 | 5.000 | 13,723,617 | -6,000 | 7.96% | 68,618,085 |
| 2010-07-02 | 2010-06-29 | 5.000 | 13,729,617 | +77,000 | 7.97% | 68,648,085 |
| 2010-06-30 | 2010-06-28 | 4.950 | 13,652,617 | +38,000 | 7.92% | 67,580,454 |
| 2010-06-29 | 2010-06-25 | 5.100 | 13,614,617 | -9,000 | 7.94% | 69,434,547 |
| 2010-06-28 | 2010-06-24 | 5.100 | 13,623,617 | +32,000 | 7.94% | 69,480,447 |
| 2010-06-25 | 2010-06-23 | 5.100 | 13,591,617 | -41,000 | 7.92% | 69,317,247 |
| 2010-06-24 | 2010-06-22 | 5.200 | 13,632,617 | +9,000 | 7.95% | 70,889,608 |
| 2010-06-23 | 2010-06-21 | 5.300 | 13,623,617 | -23,000 | 7.94% | 72,205,170 |
| 2010-06-22 | 2010-06-18 | 5.200 | 13,646,617 | +1,000 | 7.96% | 70,962,408 |
| 2010-06-21 | 2010-06-17 | 5.200 | 13,645,617 | -86,000 | 7.95% | 70,957,208 |
| 2010-06-18 | 2010-06-15 | 5.100 | 13,731,617 | -26,000 | 8.00% | 70,031,247 |
| 2010-06-17 | 2010-06-14 | 5.100 | 13,757,617 | +76,000 | 8.02% | 70,163,847 |
| 2010-06-15 | 2010-06-11 | 5.000 | 13,681,617 | -53,000 | 7.98% | 68,408,085 |
| 2010-06-14 | 2010-06-10 | 5.100 | 13,734,617 | -81,000 | 8.01% | 70,046,547 |
| 2010-06-11 | 2010-06-09 | 5.200 | 13,815,617 | +637,000 | 8.05% | 71,841,208 |
| 2010-06-10 | 2010-06-08 | 5.100 | 13,178,617 | +40,000 | 7.68% | 67,210,947 |
| 2010-06-09 | 2010-06-07 | 5.100 | 13,138,617 | +20,000 | 7.66% | 67,006,947 |
| 2010-06-08 | 2010-06-04 | 5.100 | 13,118,617 | -55,000 | 7.65% | 66,904,947 |
| 2010-06-07 | 2010-06-03 | 5.200 | 13,173,617 | -158,000 | 7.68% | 68,502,808 |
| 2010-06-04 | 2010-06-02 | 5.200 | 13,331,617 | +20,000 | 7.77% | 69,324,408 |
| 2010-06-03 | 2010-06-01 | 5.100 | 13,311,617 | -87,000 | 7.76% | 67,889,247 |
| 2010-06-02 | 2010-05-31 | 4.900 | 13,398,617 | -19,000 | 7.81% | 65,653,223 |
| 2010-06-01 | 2010-05-28 | 4.800 | 13,417,617 | +111,000 | 7.82% | 64,404,562 |
| 2010-05-31 | 2010-05-27 | 4.750 | 13,306,617 | +32,000 | 7.76% | 63,206,431 |
| 2010-05-28 | 2010-05-26 | 4.450 | 13,274,617 | -11,000 | 7.74% | 59,072,046 |
| 2010-05-27 | 2010-05-25 | 4.400 | 13,285,617 | +126,000 | 7.74% | 58,456,715 |
| 2010-05-26 | 2010-05-24 | 4.400 | 13,159,617 | +45,000 | 7.67% | 57,902,315 |
| 2010-05-25 | 2010-05-20 | 4.150 | 13,114,617 | -3,000 | 7.65% | 54,425,661 |
| 2010-05-24 | 2010-05-19 | 4.700 | 13,117,617 | +255,000 | 7.65% | 61,652,800 |
| 2010-05-20 | 2010-05-18 | 5.100 | 12,862,617 | +68,000 | 7.50% | 65,599,347 |
| 2010-05-19 | 2010-05-17 | 5.100 | 12,794,617 | -28,000 | 7.46% | 65,252,547 |
| 2010-05-18 | 2010-05-14 | 5.500 | 12,822,617 | -133,000 | 7.47% | 70,524,394 |
| 2010-05-17 | 2010-05-13 | 5.500 | 12,955,617 | -178,000 | 7.55% | 71,255,894 |
| 2010-05-14 | 2010-05-12 | 5.200 | 13,133,617 | +90,000 | 7.66% | 68,294,808 |
| 2010-05-13 | 2010-05-11 | 5.200 | 13,043,617 | +181,000 | 7.60% | 67,826,808 |
| 2010-05-12 | 2010-05-10 | 5.300 | 12,862,617 | +240,000 | 7.50% | 68,171,870 |
| 2010-05-11 | 2010-05-07 | 5.200 | 12,622,617 | +76,000 | 7.36% | 65,637,608 |
| 2010-05-10 | 2010-05-06 | 5.200 | 12,546,617 | +222,000 | 7.31% | 65,242,408 |
| 2010-05-07 | 2010-05-05 | 5.200 | 12,324,617 | +166,000 | 7.18% | 64,088,008 |
| 2010-05-06 | 2010-05-04 | 5.300 | 12,158,617 | +276,000 | 7.09% | 64,440,670 |
| 2010-05-05 | 2010-05-03 | 5.400 | 11,882,617 | +140,000 | 6.93% | 64,166,132 |
| 2010-05-04 | 2010-04-30 | 5.700 | 11,742,617 | +81,000 | 7.18% | 66,932,917 |
| 2010-05-03 | 2010-04-29 | 5.700 | 11,661,617 | -51,000 | 7.13% | 66,471,217 |
| 2010-04-30 | 2010-04-28 | 5.600 | 11,712,617 | -172,000 | 7.16% | 65,590,655 |
| 2010-04-29 | 2010-04-27 | 5.500 | 11,884,617 | -93,000 | 7.27% | 65,365,394 |
| 2010-04-28 | 2010-04-26 | 5.700 | 11,977,617 | -214,000 | 7.32% | 68,272,417 |
| 2010-04-27 | 2010-04-23 | 5.500 | 12,191,617 | +288,000 | 7.45% | 67,053,894 |
| 2010-04-26 | 2010-04-22 | 5.700 | 11,903,617 | +184,000 | 7.28% | 67,850,617 |
| 2010-04-23 | 2010-04-21 | 5.700 | 11,719,617 | -380,200 | 7.17% | 66,801,817 |
| 2010-04-22 | 2010-04-20 | 5.000 | 12,099,817 | +23,000 | 7.40% | 60,499,085 |
| 2010-04-21 | 2010-04-19 | 4.900 | 12,076,817 | +295,000 | 7.38% | 59,176,403 |
| 2010-04-20 | 2010-04-16 | 5.200 | 11,781,817 | +252,000 | 7.20% | 61,265,448 |
| 2010-04-19 | 2010-04-15 | 5.200 | 11,529,817 | +333,000 | 7.05% | 59,955,048 |
| 2010-04-16 | 2010-04-14 | 5.700 | 11,196,817 | +218,000 | 6.85% | 63,821,857 |
| 2010-04-15 | 2010-04-13 | 5.900 | 10,978,817 | +472,000 | 6.71% | 64,775,020 |
| 2010-04-14 | 2010-04-12 | 6.000 | 10,506,817 | +674,000 | 6.42% | 63,040,902 |
| 2010-04-13 | 2010-04-09 | 5.900 | 9,832,817 | -425,000 | 6.01% | 58,013,620 |
| 2010-04-12 | 2010-04-08 | 5.000 | 10,257,817 | +301,400 | 6.27% | 51,289,085 |
| 2010-04-09 | 2010-04-07 | 4.850 | 9,956,417 | -1,068,000 | 6.09% | 48,288,622 |
| 2010-04-08 | 2010-04-01 | 3.850 | 11,024,417 | -23,000 | 6.74% | 42,444,005 |
| 2010-04-07 | 2010-03-31 | 3.750 | 11,047,417 | -13,000 | 6.76% | 41,427,814 |
| 2010-04-01 | 2010-03-30 | 3.650 | 11,060,417 | +184,000 | 6.76% | 40,370,522 |
| 2010-03-31 | 2010-03-29 | 3.700 | 10,876,417 | -116,000 | 6.65% | 40,242,743 |
| 2010-03-30 | 2010-03-26 | 3.750 | 10,992,417 | -153,000 | 6.79% | 41,221,564 |
| 2010-03-29 | 2010-03-25 | 3.700 | 11,145,417 | +446,000 | 6.88% | 41,238,043 |
| 2010-03-26 | 2010-03-24 | 3.950 | 10,699,417 | +75,000 | 6.61% | 42,262,697 |
| 2010-03-25 | 2010-03-23 | 3.300 | 10,624,417 | +132,000 | 6.56% | 35,060,576 |
| 2010-03-24 | 2010-03-22 | 3.650 | 10,492,417 | -167,000 | 6.48% | 38,297,322 |
| 2010-03-23 | 2010-03-19 | 3.800 | 10,659,417 | +745,000 | 6.58% | 40,505,785 |
| 2010-03-22 | 2010-03-18 | 3.850 | 9,914,417 | +1,228,000 | 6.12% | 38,170,505 |
| 2010-03-19 | 2010-03-17 | 3.750 | 8,686,417 | +449,000 | 5.36% | 32,574,064 |
| 2010-03-18 | 2010-03-16 | 3.700 | 8,237,417 | +161,000 | 5.09% | 30,478,443 |
| 2010-03-17 | 2010-03-15 | 3.600 | 8,076,417 | -87,000 | 4.99% | 29,075,101 |
| 2010-03-16 | 2010-03-12 | 4.050 | 8,163,417 | +563,003 | 5.04% | 33,061,839 |
| 2010-03-15 | 2010-03-11 | 4.050 | 7,600,414 | -1,735,000 | 4.69% | 30,781,677 |
| 2010-03-12 | 2010-03-10 | 3.050 | 9,335,414 | +1,460,000 | 5.77% | 28,473,013 |
| 2010-03-11 | 2010-03-09 | 3.150 | 7,875,414 | -288,000 | 4.86% | 24,807,554 |
| 2010-03-10 | 2010-03-08 | 2.750 | 8,163,414 | -540,600 | 5.04% | 22,449,388 |
| 2010-03-09 | 2010-03-05 | 2.120 | 8,704,014 | -11,000 | 5.38% | 18,452,510 |
| 2010-03-08 | 2010-03-04 | 1.870 | 8,715,014 | +85,000 | 5.38% | 16,297,076 |
| 2010-03-05 | 2010-03-03 | 1.850 | 8,630,014 | +25,000 | 5.33% | 15,965,526 |
| 2010-03-04 | 2010-03-02 | 1.830 | 8,605,014 | +39,000 | 5.31% | 15,747,176 |
| 2010-03-03 | 2010-03-01 | 1.880 | 8,566,014 | +30,000 | 5.29% | 16,104,106 |
| 2010-03-02 | 2010-02-26 | 1.870 | 8,536,014 | -133,000 | 5.27% | 15,962,346 |
| 2010-03-01 | 2010-02-25 | 1.910 | 8,669,014 | +367,000 | 5.35% | 16,557,817 |
| 2010-02-26 | 2010-02-24 | 1.840 | 8,302,014 | +154,000 | 5.13% | 15,275,706 |
| 2010-02-25 | 2010-02-23 | 1.730 | 8,148,014 | +45,000 | 5.03% | 14,096,064 |
| 2010-02-24 | 2010-02-22 | 1.760 | 8,103,014 | +15,000 | 5.00% | 14,261,305 |
| 2010-02-23 | 2010-02-19 | 1.740 | 8,088,014 | -21,000 | 4.99% | 14,073,144 |
| 2010-02-22 | 2010-02-18 | 1.780 | 8,109,014 | +805,600 | 5.01% | 14,434,045 |
| 2010-02-10 | 2010-02-08 | 2.070 | 7,303,414 | +748,000 | 4.51% | 15,118,067 |
| 2010-02-09 | 2010-02-05 | 1.880 | 6,555,414 | +251,000 | 4.05% | 12,324,178 |
| 2010-02-08 | 2010-02-04 | 1.800 | 6,304,414 | +14,000 | 3.89% | 11,347,945 |
| 2010-02-05 | 2010-02-03 | 1.810 | 6,290,414 | +5,000 | 3.88% | 11,385,649 |
| 2010-02-04 | 2010-02-02 | 1.720 | 6,285,414 | +38,000 | 3.88% | 10,810,912 |
| 2010-02-03 | 2010-02-01 | 1.820 | 6,247,414 | +241,000 | 3.86% | 11,370,293 |
| 2010-02-02 | 2010-01-29 | 1.810 | 6,006,414 | -184,000 | 3.71% | 10,871,609 |
| 2010-02-01 | 2010-01-28 | 1.730 | 6,190,414 | -146,000 | 3.82% | 10,709,416 |
| 2010-01-29 | 2010-01-27 | 1.900 | 6,336,414 | +79,000 | 3.91% | 12,039,187 |
| 2010-01-28 | 2010-01-26 | 2.280 | 6,257,414 | -42,000 | 3.86% | 14,266,904 |
| 2010-01-27 | 2010-01-25 | 2.280 | 6,299,414 | +205,000 | 3.89% | 14,362,664 |
| 2010-01-26 | 2010-01-22 | 2.210 | 6,094,414 | +29,000 | 3.76% | 13,468,655 |
| 2010-01-25 | 2010-01-21 | 2.210 | 6,065,414 | +4,000 | 3.75% | 13,404,565 |
| 2010-01-22 | 2010-01-20 | 2.390 | 6,061,414 | +105,600 | 3.74% | 14,486,779 |
| 2010-01-21 | 2010-01-19 | 2.500 | 5,955,814 | -24,000 | 3.68% | 14,889,535 |
| 2010-01-20 | 2010-01-18 | 2.550 | 5,979,814 | +5,467,253 | 3.69% | 15,248,526 |
| 2010-01-06 | 2010-01-04 | 2.740 | 512,561 | -4,613,053 | 0.32% | 1,404,417 |
| 2010-01-05 | 2009-12-31 | 2.690 | 5,125,614 | -734,000 | 3.17% | 13,787,902 |
| 2010-01-04 | 2009-12-29 | 2.490 | 5,859,614 | -58,000 | 3.62% | 14,590,439 |
| 2009-12-30 | 2009-12-28 | 2.550 | 5,917,614 | +488,896 | 3.65% | 15,089,916 |
| 2009-12-29 | 2009-12-24 | 2.320 | 5,428,718 | +78,000 | 4.69% | 12,594,626 |
| 2009-12-28 | 2009-12-22 | 2.170 | 5,350,718 | -28,000 | 4.63% | 11,611,058 |
| 2009-12-22 | 2009-12-18 | 2.070 | 5,378,718 | -72,000 | 4.65% | 11,133,946 |
| 2009-12-21 | 2009-12-17 | 2.040 | 5,450,718 | -25,000 | 4.71% | 11,119,465 |
| 2009-12-18 | 2009-12-16 | 2.140 | 5,475,718 | +17,400 | 4.73% | 11,718,037 |
| 2009-12-17 | 2009-12-15 | 2.180 | 5,458,318 | +23,000 | 4.72% | 11,899,133 |
| 2009-12-16 | 2009-12-14 | 2.160 | 5,435,318 | +28,000 | 4.70% | 11,740,287 |
| 2009-12-15 | 2009-12-11 | 2.200 | 5,407,318 | +34,000 | 4.68% | 11,896,100 |
| 2009-12-14 | 2009-12-10 | 2.220 | 5,373,318 | +118,000 | 4.65% | 11,928,766 |
| 2009-12-11 | 2009-12-09 | 2.350 | 5,255,318 | -246,000 | 4.54% | 12,349,997 |
| 2009-12-10 | 2009-12-08 | 2.160 | 5,501,318 | -1,000 | 4.76% | 11,882,847 |
| 2009-12-09 | 2009-12-07 | 2.010 | 5,502,318 | +20,000 | 4.76% | 11,059,659 |
| 2009-12-08 | 2009-12-04 | 2.070 | 5,482,318 | -10,000 | 4.74% | 11,348,398 |
| 2009-12-07 | 2009-12-03 | 2.120 | 5,492,318 | +6,000 | 4.75% | 11,643,714 |
| 2009-12-04 | 2009-12-02 | 2.140 | 5,486,318 | +96,000 | 4.74% | 11,740,721 |
| 2009-12-03 | 2009-12-01 | 2.160 | 5,390,318 | +60,000 | 4.66% | 11,643,087 |
| 2009-12-02 | 2009-11-30 | 2.200 | 5,330,318 | +34,000 | 4.61% | 11,726,700 |
| 2009-12-01 | 2009-11-27 | 2.360 | 5,296,318 | -240,000 | 4.58% | 12,499,418 |
| 2009-11-30 | 2009-11-26 | 2.561 | 5,536,318 | +97,132 | 4.79% | 14,179,055 |
| 2009-11-27 | 2009-11-25 | 2.445 | 5,439,186 | +145,516 | 4.98% | 13,297,095 |
| 2009-11-26 | 2009-11-24 | 2.159 | 5,293,670 | +5,669 | 4.84% | 11,428,728 |
| 2009-11-25 | 2009-11-23 | 2.159 | 5,288,001 | -54,804 | 4.84% | 11,416,489 |
| 2009-11-24 | 2009-11-20 | 2.148 | 5,342,805 | -69,923 | 4.89% | 11,478,265 |
| 2009-11-23 | 2009-11-19 | 2.170 | 5,412,728 | -233,392 | 4.95% | 11,743,051 |
| 2009-11-20 | 2009-11-18 | 2.106 | 5,646,120 | +944 | 5.17% | 11,890,882 |
| 2009-11-19 | 2009-11-17 | 2.138 | 5,645,176 | +24,568 | 5.17% | 12,068,123 |
| 2009-11-13 | 2009-11-11 | 2.212 | 5,620,608 | +122,838 | 5.14% | 12,431,985 |
| 2009-11-12 | 2009-11-10 | 2.180 | 5,497,770 | +136,067 | 5.03% | 11,985,735 |
| 2009-11-11 | 2009-11-09 | 2.106 | 5,361,703 | +56,694 | 4.91% | 11,291,892 |
| 2009-11-10 | 2009-11-06 | 2.117 | 5,305,009 | +147,406 | 4.85% | 11,228,636 |
| 2009-11-09 | 2009-11-05 | 2.222 | 5,157,603 | +28,347 | 4.72% | 11,462,467 |
| 2009-11-06 | 2009-11-04 | 2.222 | 5,129,256 | +162,524 | 4.69% | 11,399,467 |
| 2009-11-05 | 2009-11-03 | 2.286 | 4,966,732 | +213,549 | 4.54% | 11,353,646 |
| 2009-11-04 | 2009-11-02 | 2.339 | 4,753,183 | +7,559 | 4.35% | 11,117,002 |
| 2009-11-03 | 2009-10-30 | 2.413 | 4,745,624 | +66,144 | 4.34% | 11,450,885 |
| 2009-11-02 | 2009-10-29 | 2.476 | 4,679,480 | +34,961 | 4.28% | 11,588,423 |
| 2009-10-30 | 2009-10-28 | 2.540 | 4,644,519 | +195,596 | 4.25% | 11,796,763 |
| 2009-10-29 | 2009-10-27 | 2.635 | 4,448,923 | +52,915 | 4.07% | 11,723,711 |
| 2009-10-28 | 2009-10-23 | 2.688 | 4,396,008 | -15,119 | 4.02% | 11,816,887 |
| 2009-10-27 | 2009-10-22 | 2.720 | 4,411,127 | -92,601 | 4.04% | 11,997,578 |
| 2009-10-23 | 2009-10-21 | 2.805 | 4,503,728 | +117,169 | 4.12% | 12,630,743 |
| 2009-10-22 | 2009-10-20 | 2.699 | 4,386,559 | -37,041 | 4.01% | 11,837,910 |
| 2009-10-21 | 2009-10-19 | 2.561 | 4,423,600 | +28,348 | 4.05% | 11,329,274 |
| 2009-10-20 | 2009-10-16 | 2.508 | 4,395,252 | +71,813 | 4.02% | 11,024,097 |
| 2009-10-19 | 2009-10-15 | 2.487 | 4,323,439 | +98,270 | 3.96% | 10,752,466 |
| 2009-10-16 | 2009-10-14 | 2.413 | 4,225,169 | +158,744 | 3.87% | 10,195,061 |
| 2009-10-15 | 2009-10-13 | 2.381 | 4,066,425 | +86,932 | 3.72% | 9,682,916 |
| 2009-10-14 | 2009-10-12 | 2.349 | 3,979,493 | +133,232 | 3.64% | 9,349,569 |
| 2009-10-13 | 2009-10-09 | 2.222 | 3,846,261 | +1,889 | 3.52% | 8,548,087 |
| 2009-10-12 | 2009-10-08 | 2.064 | 3,844,372 | +85,042 | 3.92% | 7,933,611 |
| 2009-10-09 | 2009-10-07 | 1.968 | 3,759,330 | +20,788 | 3.84% | 7,400,044 |
| 2009-10-08 | 2009-10-06 | 1.873 | 3,738,542 | +207,880 | 3.82% | 7,003,037 |
| 2009-10-07 | 2009-10-05 | 1.990 | 3,530,662 | +497,021 | 3.60% | 7,024,653 |
| 2009-10-06 | 2009-10-02 | 2.201 | 3,033,641 | +139,846 | 3.10% | 6,677,877 |
| 2009-10-05 | 2009-09-30 | 2.318 | 2,893,795 | +73,703 | 2.95% | 6,706,914 |
| 2009-10-02 | 2009-09-29 | 2.328 | 2,820,092 | +145,515 | 2.88% | 6,565,939 |
| 2009-09-30 | 2009-09-28 | 2.318 | 2,674,577 | +221,109 | 2.73% | 6,198,835 |
| 2009-09-29 | 2009-09-25 | 2.349 | 2,453,468 | -34,017 | 2.50% | 5,764,269 |
| 2009-09-28 | 2009-09-24 | 2.318 | 2,487,485 | +62,364 | 2.54% | 5,765,214 |
| 2009-09-25 | 2009-09-23 | 2.212 | 2,425,121 | +109,609 | 2.48% | 5,364,022 |
| 2009-09-24 | 2009-09-22 | 2.297 | 2,315,512 | -1,890 | 2.36% | 5,317,624 |
| 2009-09-23 | 2009-09-21 | 2.339 | 2,317,402 | +47,246 | 2.37% | 5,420,065 |
| 2009-09-22 | 2009-09-18 | 2.434 | 2,270,156 | +86,931 | 2.32% | 5,525,791 |
| 2009-09-21 | 2009-09-17 | 2.265 | 2,183,225 | +145,516 | 2.23% | 4,944,509 |
| 2009-09-18 | 2009-09-16 | 2.148 | 2,037,709 | -255,125 | 2.08% | 4,377,731 |
| 2009-09-17 | 2009-09-15 | 1.831 | 2,292,834 | +529,148 | 2.34% | 4,197,876 |
| 2009-09-09 | 2009-09-07 | 1.778 | 1,763,686 | +26,457 | 1.80% | 3,135,750 |
| 2009-09-08 | 2009-09-04 | 1.799 | 1,737,229 | +24,568 | 2.05% | 3,125,481 |
| 2009-09-07 | 2009-09-03 | 1.799 | 1,712,661 | +7,559 | 2.02% | 3,081,280 |
| 2009-09-02 | 2009-08-31 | 1.831 | 1,705,102 | -1,890 | 2.01% | 3,121,816 |
| 2009-08-31 | 2009-08-27 | 1.863 | 1,706,992 | -945 | 2.01% | 3,179,472 |
| 2009-08-27 | 2009-08-25 | 1.831 | 1,707,937 | +18,899 | 2.01% | 3,127,007 |
| 2009-08-24 | 2009-08-20 | 1.789 | 1,689,038 | -85,042 | 1.99% | 3,020,905 |
| 2009-08-20 | 2009-08-18 | 1.810 | 1,774,080 | +5,669 | 2.09% | 3,210,556 |
| 2009-08-19 | 2009-08-17 | 1.873 | 1,768,411 | -28,347 | 2.08% | 3,312,587 |
| 2009-08-18 | 2009-08-14 | 1.873 | 1,796,758 | +255,125 | 2.12% | 3,365,687 |
| 2009-08-17 | 2009-08-13 | 1.746 | 1,541,633 | +41,576 | 1.82% | 2,692,005 |
| 2009-08-14 | 2009-08-12 | 1.841 | 1,500,057 | -5,858 | 1.77% | 2,762,281 |
| 2009-08-13 | 2009-08-11 | 1.905 | 1,505,915 | +117,168 | 1.77% | 2,868,692 |
| 2009-08-10 | 2009-08-06 | 1.926 | 1,388,747 | +28,347 | 1.64% | 2,674,887 |
| 2009-08-07 | 2009-08-05 | 1.799 | 1,360,400 | +85,042 | 1.60% | 2,447,521 |
| 2009-08-05 | 2009-08-03 | 1.714 | 1,275,358 | -64,254 | 1.50% | 2,186,543 |
| 2009-07-31 | 2009-07-29 | 1.376 | 1,339,612 | -945 | 1.58% | 1,843,034 |
| 2009-07-29 | 2009-07-27 | 1.291 | 1,340,557 | +37,797 | 1.58% | 1,730,836 |
| 2009-07-28 | 2009-07-24 | 1.312 | 1,302,760 | -945 | 1.53% | 1,709,610 |
| 2009-07-27 | 2009-07-23 | 1.355 | 1,303,705 | +1,889 | 1.54% | 1,766,039 |
| 2009-07-22 | 2009-07-20 | 1.429 | 1,301,816 | -32,126 | 1.53% | 1,859,920 |
| 2009-07-17 | 2009-07-15 | 1.429 | 1,333,942 | +9,449 | 1.57% | 1,905,819 |
| 2009-07-13 | 2009-07-09 | 1.376 | 1,324,493 | +39,686 | 1.56% | 1,822,233 |
| 2009-07-09 | 2009-07-07 | 1.429 | 1,284,807 | +15,118 | 1.51% | 1,835,619 |
| 2009-07-02 | 2009-06-29 | 1.397 | 1,269,689 | +9,449 | 1.50% | 1,773,708 |
| 2009-06-26 | 2009-06-24 | 1.418 | 1,260,240 | +18,899 | 1.48% | 1,787,183 |
| 2009-06-22 | 2009-06-18 | 1.217 | 1,241,341 | -74,522 | 1.46% | 1,510,775 |
| 2009-06-18 | 2009-06-16 | 1.270 | 1,315,863 | -9,450 | 1.55% | 1,671,101 |
| 2009-06-16 | 2009-06-12 | 1.376 | 1,325,313 | -566 | 1.56% | 1,823,361 |
| 2009-06-11 | 2009-06-09 | 1.376 | 1,325,879 | -9,450 | 1.56% | 1,824,140 |
| 2009-06-10 | 2009-06-08 | 1.333 | 1,335,329 | -28,347 | 1.57% | 1,780,614 |
| 2009-06-09 | 2009-06-05 | 1.206 | 1,363,676 | -9,449 | 1.61% | 1,645,231 |
| 2009-06-08 | 2009-06-04 | 1.228 | 1,373,125 | +9,449 | 1.62% | 1,685,695 |
| 2009-06-04 | 2009-06-02 | 1.217 | 1,363,676 | +28,347 | 1.61% | 1,659,663 |
| 2009-06-03 | 2009-06-01 | 1.270 | 1,335,329 | -17,008 | 1.57% | 1,695,823 |
| 2009-06-02 | 2009-05-29 | 1.005 | 1,352,337 | +28,347 | 1.59% | 1,359,626 |
| 2009-05-29 | 2009-05-26 | 0.984 | 1,323,990 | -567 | 1.56% | 1,303,102 |
| 2009-05-25 | 2009-05-21 | 0.952 | 1,324,557 | -91,467 | 1.56% | 1,261,607 |
| 2009-05-22 | 2009-05-20 | 0.984 | 1,416,024 | +39,686 | 1.67% | 1,393,684 |
| 2009-05-19 | 2009-05-15 | 0.952 | 1,376,338 | -94,490 | 1.62% | 1,310,927 |
| 2009-05-15 | 2009-05-13 | 0.857 | 1,470,828 | +16,441 | 1.73% | 1,260,834 |
| 2009-05-14 | 2009-05-12 | 0.942 | 1,454,387 | +94,491 | 1.71% | 1,369,875 |
| 2009-05-11 | 2009-05-07 | 0.857 | 1,359,896 | +9,449 | 1.60% | 1,165,740 |
| 2009-05-04 | 2009-04-29 | 0.857 | 1,350,447 | -5,670 | 1.59% | 1,157,640 |
| 2009-04-23 | 2009-04-21 | 0.815 | 1,356,117 | -3,779 | 1.60% | 1,105,093 |
| 2009-04-02 | 2009-03-31 | 0.804 | 1,359,896 | -3,780 | 1.60% | 1,093,780 |
| 2009-04-01 | 2009-03-30 | 0.804 | 1,363,676 | -9,449 | 1.61% | 1,096,821 |
| 2009-03-31 | 2009-03-27 | 0.868 | 1,373,125 | +13,229 | 1.62% | 1,191,612 |
| 2009-03-30 | 2009-03-26 | 0.942 | 1,359,896 | -3,780 | 1.60% | 1,280,875 |
| 2009-02-09 | 2009-02-05 | 1.058 | 1,363,676 | -3,779 | 1.61% | 1,443,185 |
| 2008-12-30 | 2008-12-24 | 1.132 | 1,367,455 | +12,472 | 1.61% | 1,548,488 |
| 2008-12-15 | 2008-12-11 | 0.931 | 1,354,983 | +7,560 | 1.60% | 1,261,907 |
| 2008-11-17 | 2008-11-13 | 0.836 | 1,347,423 | -41,576 | 1.79% | 1,126,528 |
| 2008-09-09 | 2008-09-05 | 1.577 | 1,388,999 | +472,453 | 1.84% | 2,190,277 |
| 2008-08-29 | 2008-08-27 | 1.577 | 916,546 | +945 | 1.21% | 1,445,278 |
| 2008-08-01 | 2008-07-30 | 1.820 | 915,601 | -1,890 | 1.40% | 1,666,655 |
| 2008-07-30 | 2008-07-28 | 1.958 | 917,491 | -20,788 | 1.41% | 1,796,323 |
| 2008-07-28 | 2008-07-24 | 1.820 | 938,279 | +1,890 | 1.44% | 1,707,935 |
| 2008-07-24 | 2008-07-22 | 1.820 | 936,389 | -18,898 | 1.44% | 1,704,495 |
| 2008-07-17 | 2008-07-15 | 1.958 | 955,287 | -18,898 | 1.47% | 1,870,322 |
| 2008-07-15 | 2008-07-11 | 2.064 | 974,185 | -35,907 | 1.49% | 2,010,421 |
| 2008-07-14 | 2008-07-10 | 2.021 | 1,010,092 | +3,780 | 1.55% | 2,041,762 |
| 2008-05-16 | 2008-05-14 | 2.180 | 1,006,312 | -15,118 | 1.54% | 2,193,869 |
| 2008-05-15 | 2008-05-13 | 2.159 | 1,021,430 | -15,119 | 1.57% | 2,205,209 |
| 2008-05-14 | 2008-05-09 | 2.265 | 1,036,549 | -13,229 | 1.59% | 2,347,548 |
| 2008-05-13 | 2008-05-08 | 2.201 | 1,049,778 | -567 | 1.61% | 2,310,850 |
| 2008-05-08 | 2008-05-06 | 2.117 | 1,050,345 | -47,245 | 1.61% | 2,223,171 |
| 2008-05-06 | 2008-05-02 | 2.159 | 1,097,590 | -5,669 | 1.68% | 2,369,634 |
| 2008-04-18 | 2008-04-16 | 2.117 | 1,103,259 | -3,780 | 1.69% | 2,335,169 |
| 2008-04-17 | 2008-04-15 | 2.043 | 1,107,039 | +9,449 | 1.70% | 2,261,159 |
| 2008-04-11 | 2008-04-09 | 2.074 | 1,097,590 | +1,890 | 1.68% | 2,276,707 |
| 2008-04-09 | 2008-04-07 | 2.328 | 1,095,700 | -26,458 | 1.68% | 2,551,087 |
| 2008-04-08 | 2008-04-03 | 2.222 | 1,122,158 | +18,899 | 1.72% | 2,493,930 |
| 2008-04-07 | 2008-04-02 | 2.244 | 1,103,259 | +18,898 | 1.69% | 2,475,279 |
| 2008-03-27 | 2008-03-25 | 2.064 | 1,084,361 | -756 | 2.11% | 2,237,790 |
| 2008-03-26 | 2008-03-20 | 1.916 | 1,085,117 | +2,835 | 2.11% | 2,078,577 |
| 2008-03-18 | 2008-03-14 | 2.106 | 1,082,282 | +47,245 | 2.11% | 2,279,315 |
| 2008-03-13 | 2008-03-11 | 2.191 | 1,035,037 | -3,780 | 2.02% | 2,267,447 |
| 2008-03-11 | 2008-03-07 | 2.201 | 1,038,817 | -12,756 | 2.02% | 2,286,721 |
| 2008-03-10 | 2008-03-06 | 2.064 | 1,051,573 | -30,237 | 2.05% | 2,170,126 |
| 2008-02-25 | 2008-02-21 | 2.191 | 1,081,810 | -9,449 | 2.11% | 2,369,912 |
| 2008-02-21 | 2008-02-19 | 2.170 | 1,091,259 | +18,898 | 2.13% | 2,367,514 |
| 2008-02-15 | 2008-02-13 | 2.170 | 1,072,361 | -11,339 | 2.09% | 2,326,514 |
| 2008-02-14 | 2008-02-12 | 2.032 | 1,083,700 | +9,449 | 2.11% | 2,202,020 |
| 2008-02-13 | 2008-02-11 | 1.926 | 1,074,251 | -945 | 2.09% | 2,069,131 |
| 2008-02-12 | 2008-02-06 | 1.905 | 1,075,196 | +1,890 | 2.10% | 2,048,194 |
| 2008-02-11 | 2008-02-04 | 2.032 | 1,073,306 | +9,449 | 2.09% | 2,180,900 |
| 2008-02-04 | 2008-01-31 | 1.926 | 1,063,857 | -3,779 | 2.07% | 2,049,111 |
| 2008-01-23 | 2008-01-21 | 2.117 | 1,067,636 | -15,119 | 2.08% | 2,259,769 |
| 2008-01-21 | 2008-01-17 | 2.222 | 1,082,755 | -9,449 | 2.11% | 2,406,359 |
| 2008-01-17 | 2008-01-15 | 2.233 | 1,092,204 | -79,053 | 2.13% | 2,438,917 |
| 2008-01-14 | 2008-01-10 | 2.519 | 1,171,257 | -12,284 | 2.28% | 2,950,122 |
| 2008-01-11 | 2008-01-09 | 2.487 | 1,183,541 | +7,560 | 2.31% | 2,943,487 |
| 2008-01-10 | 2008-01-08 | 2.392 | 1,175,981 | +39,686 | 2.29% | 2,812,675 |
| 2008-01-09 | 2008-01-07 | 2.148 | 1,136,295 | +45,355 | 2.21% | 2,441,170 |
| 2008-01-07 | 2008-01-03 | 2.117 | 1,090,940 | -139,846 | 2.13% | 2,309,095 |
| 2008-01-04 | 2008-01-02 | 2.127 | 1,230,786 | +7,559 | 2.40% | 2,618,120 |
| 2008-01-02 | 2007-12-27 | 2.011 | 1,223,227 | +9,449 | 2.38% | 2,459,640 |
| 2007-12-28 | 2007-12-24 | 2.053 | 1,213,778 | +13,229 | 2.37% | 2,492,022 |
| 2007-12-20 | 2007-12-18 | 1.990 | 1,200,549 | +28,347 | 2.34% | 2,388,629 |
| 2007-12-14 | 2007-12-12 | 1.905 | 1,172,202 | +13,229 | 2.28% | 2,232,985 |
| 2007-11-16 | 2007-11-14 | 2.053 | 1,158,973 | -1,890 | 2.26% | 2,379,501 |
| 2007-11-07 | 2007-11-05 | 2.095 | 1,160,863 | -945 | 2.26% | 2,432,523 |
| 2007-10-31 | 2007-10-29 | 2.011 | 1,161,808 | +9,449 | 2.26% | 2,336,140 |
| 2007-10-23 | 2007-10-18 | 2.064 | 1,152,359 | -945 | 2.25% | 2,378,117 |
| 2007-10-16 | 2007-10-12 | 2.117 | 1,153,304 | -9,449 | 2.25% | 2,441,095 |
| 2007-10-15 | 2007-10-11 | 2.339 | 1,162,753 | +9,449 | 2.27% | 2,719,510 |
| 2007-10-09 | 2007-10-05 | 1.990 | 1,153,304 | -944 | 2.25% | 2,294,629 |
| 2007-10-08 | 2007-10-04 | 2.011 | 1,154,248 | -1,418 | 2.25% | 2,320,938 |
| 2007-10-05 | 2007-10-03 | 1.905 | 1,155,666 | +15,119 | 2.25% | 2,201,485 |
| 2007-10-03 | 2007-09-28 | 2.000 | 1,140,547 | +24,567 | 2.22% | 2,281,318 |
| 2007-09-27 | 2007-09-24 | 2.095 | 1,115,980 | -9,449 | 2.18% | 2,338,474 |
| 2007-09-25 | 2007-09-21 | 2.117 | 1,125,429 | +945 | 2.19% | 2,382,094 |
| 2007-09-19 | 2007-09-17 | 2.244 | 1,124,484 | -1,890 | 2.19% | 2,522,900 |
| 2007-09-17 | 2007-09-13 | 2.349 | 1,126,374 | -7,559 | 2.20% | 2,646,345 |
| 2007-09-13 | 2007-09-11 | 2.064 | 1,133,933 | +11,906 | 2.21% | 2,340,092 |
| 2007-09-07 | 2007-09-05 | 2.011 | 1,122,027 | +28,347 | 2.19% | 2,256,149 |
| 2007-09-06 | 2007-09-04 | 2.011 | 1,093,680 | +1,890 | 2.13% | 2,199,149 |
| 2007-09-04 | 2007-08-31 | 2.064 | 1,091,790 | -945 | 2.13% | 2,253,121 |
| 2007-09-03 | 2007-08-30 | 2.117 | 1,092,735 | +9,449 | 2.13% | 2,312,894 |
| 2007-08-15 | 2007-08-13 | 2.201 | 1,083,286 | -1,890 | 2.11% | 2,384,610 |
| 2007-08-13 | 2007-08-09 | 2.191 | 1,085,176 | -1,890 | 2.12% | 2,377,286 |
| 2007-08-08 | 2007-08-06 | 2.381 | 1,087,066 | +3,780 | 2.12% | 2,588,507 |
| 2007-08-07 | 2007-08-03 | 2.434 | 1,083,286 | -1,890 | 2.11% | 2,636,828 |
| 2007-08-06 | 2007-08-02 | 2.381 | 1,085,176 | -5,669 | 2.12% | 2,584,006 |
| 2007-08-03 | 2007-08-01 | 2.498 | 1,090,845 | +85,041 | 2.13% | 2,724,494 |
| 2007-08-02 | 2007-07-31 | 2.699 | 1,005,804 | +37,797 | 1.96% | 2,714,341 |
| 2007-08-01 | 2007-07-30 | 2.646 | 968,007 | +2,645 | 1.89% | 2,561,117 |
| 2007-07-30 | 2007-07-26 | 2.762 | 965,362 | +65,010 | 1.88% | 2,666,500 |
| 2007-07-25 | 2007-07-23 | 2.371 | 900,352 | -18,898 | 1.75% | 2,134,378 |
| 2007-07-24 | 2007-07-20 | 2.233 | 919,250 | -13,229 | 1.79% | 2,052,707 |
| 2007-07-20 | 2007-07-18 | 2.201 | 932,479 | +24,568 | 1.82% | 2,052,642 |
| 2007-07-18 | 2007-07-16 | 2.170 | 907,911 | -12,284 | 1.77% | 1,969,736 |
| 2007-07-16 | 2007-07-12 | 2.265 | 920,195 | -1,890 | 1.79% | 2,084,033 |
| 2007-07-11 | 2007-07-09 | 2.307 | 922,085 | +33,450 | 1.80% | 2,127,347 |
| 2007-07-10 | 2007-07-06 | 2.349 | 888,635 | -6,614 | 1.73% | 2,087,792 |
| 2007-07-09 | 2007-07-05 | 2.328 | 895,249 | +24,567 | 1.74% | 2,084,382 |
| 2007-07-04 | 2007-06-29 | 2.529 | 870,682 | -945 | 1.70% | 2,202,259 |
| 2007-06-29 | 2007-06-27 | 2.582 | 871,627 | -39,686 | 1.70% | 2,250,771 |
| 2007-06-28 | 2007-06-26 | 2.635 | 911,313 | +30,237 | 1.78% | 2,401,473 |
| 2007-06-27 | 2007-06-25 | 2.625 | 881,076 | +13,229 | 1.72% | 2,312,469 |
| 2007-06-26 | 2007-06-22 | 2.487 | 867,847 | 1.69% | 2,158,350 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy