History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 14,693,800 | +0 | 0.81% | 9,844,846 |
| 2025-10-13 | 2025-10-09 | 0.720 | 14,693,800 | +0 | 0.81% | 10,579,536 |
| 2025-10-10 | 2025-10-08 | 0.690 | 14,693,800 | +9,000 | 0.81% | 10,138,722 |
| 2025-10-09 | 2025-10-06 | 0.730 | 14,684,800 | +130,000 | 0.81% | 10,719,904 |
| 2025-10-06 | 2025-10-02 | 0.520 | 14,554,800 | +50,000 | 0.80% | 7,568,496 |
| 2025-09-08 | 2025-09-04 | 0.590 | 14,504,800 | -5,000 | 0.80% | 8,557,832 |
| 2025-09-02 | 2025-08-29 | 0.580 | 14,509,800 | -500,000 | 0.80% | 8,415,684 |
| 2025-09-01 | 2025-08-28 | 0.570 | 15,009,800 | -785,000 | 0.83% | 8,555,586 |
| 2025-08-29 | 2025-08-27 | 0.590 | 15,794,800 | +15,000 | 0.87% | 9,318,932 |
| 2025-08-27 | 2025-08-25 | 0.530 | 15,779,800 | +50,000 | 0.87% | 8,363,294 |
| 2025-08-21 | 2025-08-19 | 0.540 | 15,729,800 | -15,000 | 0.87% | 8,494,092 |
| 2025-08-19 | 2025-08-15 | 0.530 | 15,744,800 | -23,000 | 0.87% | 8,344,744 |
| 2025-08-15 | 2025-08-13 | 0.510 | 15,767,800 | -31,000 | 0.87% | 8,041,578 |
| 2025-08-12 | 2025-08-08 | 0.520 | 15,798,800 | -77,000 | 0.87% | 8,215,376 |
| 2025-07-23 | 2025-07-21 | 0.520 | 15,875,800 | +13,000 | 0.87% | 8,255,416 |
| 2025-07-02 | 2025-06-27 | 0.570 | 15,862,800 | -20,000 | 0.87% | 9,041,796 |
| 2025-06-26 | 2025-06-24 | 0.480 | 15,882,800 | +32,000 | 0.88% | 7,623,744 |
| 2025-06-24 | 2025-06-20 | 0.590 | 15,850,800 | +41,000 | 0.87% | 9,351,972 |
| 2025-06-23 | 2025-06-19 | 0.640 | 15,809,800 | -5,000 | 0.87% | 10,118,272 |
| 2025-06-18 | 2025-06-16 | 0.710 | 15,814,800 | +125,000 | 0.87% | 11,228,508 |
| 2025-06-17 | 2025-06-13 | 0.730 | 15,689,800 | -110,000 | 0.86% | 11,453,554 |
| 2025-06-16 | 2025-06-12 | 0.720 | 15,799,800 | +150,000 | 0.87% | 11,375,856 |
| 2025-06-12 | 2025-06-10 | 0.750 | 15,649,800 | -2,000 | 0.86% | 11,737,350 |
| 2025-06-11 | 2025-06-09 | 0.740 | 15,651,800 | +42,000 | 0.86% | 11,582,332 |
| 2025-06-10 | 2025-06-06 | 0.790 | 15,609,800 | +24,000 | 0.86% | 12,331,742 |
| 2025-06-06 | 2025-06-04 | 0.740 | 15,585,800 | +10,000 | 0.86% | 11,533,492 |
| 2025-06-03 | 2025-05-30 | 0.780 | 15,575,800 | -76,000 | 0.86% | 12,149,124 |
| 2025-05-21 | 2025-05-19 | 0.780 | 15,651,800 | -71,000 | 0.86% | 12,208,404 |
| 2025-05-14 | 2025-05-12 | 0.730 | 15,722,800 | +6,000 | 0.87% | 11,477,644 |
| 2025-05-13 | 2025-05-09 | 0.750 | 15,716,800 | -1,000 | 0.87% | 11,787,600 |
| 2025-05-06 | 2025-04-30 | 0.710 | 15,717,800 | +50,000 | 0.87% | 11,159,638 |
| 2025-05-02 | 2025-04-29 | 0.720 | 15,667,800 | -5,000 | 0.86% | 11,280,816 |
| 2025-04-29 | 2025-04-25 | 0.740 | 15,672,800 | +5,000 | 0.86% | 11,597,872 |
| 2025-04-25 | 2025-04-23 | 0.750 | 15,667,800 | +20,000 | 0.86% | 11,750,850 |
| 2025-04-23 | 2025-04-17 | 0.740 | 15,647,800 | +26,000 | 0.86% | 11,579,372 |
| 2025-04-22 | 2025-04-16 | 0.870 | 15,621,800 | +5,000 | 0.86% | 13,590,966 |
| 2025-04-16 | 2025-04-14 | 0.740 | 15,616,800 | -10,000 | 0.86% | 11,556,432 |
| 2025-04-11 | 2025-04-09 | 0.670 | 15,626,800 | -182,000 | 0.86% | 10,469,956 |
| 2025-04-10 | 2025-04-08 | 0.630 | 15,808,800 | -40,000 | 0.87% | 9,959,544 |
| 2025-04-09 | 2025-04-07 | 0.630 | 15,848,800 | +303,000 | 0.87% | 9,984,744 |
| 2025-04-03 | 2025-04-01 | 0.800 | 15,545,800 | +25,000 | 0.86% | 12,436,640 |
| 2025-04-02 | 2025-03-31 | 0.810 | 15,520,800 | -200,000 | 0.86% | 12,571,848 |
| 2025-04-01 | 2025-03-28 | 0.750 | 15,720,800 | -50,000 | 0.87% | 11,790,600 |
| 2025-03-21 | 2025-03-19 | 0.750 | 15,770,800 | -133,000 | 0.87% | 11,828,100 |
| 2025-03-20 | 2025-03-18 | 0.690 | 15,903,800 | -128,000 | 0.88% | 10,973,622 |
| 2025-03-19 | 2025-03-17 | 0.660 | 16,031,800 | +53,000 | 0.88% | 10,580,988 |
| 2025-03-17 | 2025-03-13 | 0.600 | 15,978,800 | +3,000 | 0.88% | 9,587,280 |
| 2025-03-14 | 2025-03-12 | 0.690 | 15,975,800 | +222,000 | 0.88% | 11,023,302 |
| 2025-03-13 | 2025-03-11 | 0.760 | 15,753,800 | +70,000 | 0.87% | 11,972,888 |
| 2025-03-12 | 2025-03-10 | 0.770 | 15,683,800 | -130,000 | 0.86% | 12,076,526 |
| 2025-03-11 | 2025-03-07 | 0.650 | 15,813,800 | -248,000 | 0.87% | 10,278,970 |
| 2025-03-10 | 2025-03-06 | 0.630 | 16,061,800 | -396,000 | 0.88% | 10,118,934 |
| 2025-03-07 | 2025-03-05 | 0.580 | 16,457,800 | -10,000 | 0.91% | 9,545,524 |
| 2025-03-06 | 2025-03-04 | 0.550 | 16,467,800 | -16,000 | 0.91% | 9,057,290 |
| 2025-03-05 | 2025-03-03 | 0.540 | 16,483,800 | +100,000 | 0.91% | 8,901,252 |
| 2025-03-04 | 2025-02-28 | 0.590 | 16,383,800 | -40,000 | 0.90% | 9,666,442 |
| 2025-03-03 | 2025-02-27 | 0.540 | 16,423,800 | +333,000 | 0.90% | 8,868,852 |
| 2025-02-28 | 2025-02-26 | 0.530 | 16,090,800 | +808,000 | 0.89% | 8,528,124 |
| 2025-02-25 | 2025-02-21 | 0.490 | 15,282,800 | +20,000 | 0.84% | 7,488,572 |
| 2025-02-24 | 2025-02-20 | 0.480 | 15,262,800 | -100,000 | 0.84% | 7,326,144 |
| 2025-02-21 | 2025-02-19 | 0.440 | 15,362,800 | +100,000 | 0.85% | 6,759,632 |
| 2025-02-19 | 2025-02-17 | 0.440 | 15,262,800 | +1,480,000 | 0.84% | 6,715,632 |
| 2025-02-14 | 2025-02-12 | 0.490 | 13,782,800 | -210,000 | 0.76% | 6,753,572 |
| 2025-02-13 | 2025-02-11 | 0.470 | 13,992,800 | -1,000,000 | 0.77% | 6,576,616 |
| 2025-02-12 | 2025-02-10 | 0.470 | 14,992,800 | -350,000 | 0.83% | 7,046,616 |
| 2025-02-07 | 2025-02-05 | 0.340 | 15,342,800 | -80,000 | 0.85% | 5,216,552 |
| 2025-01-24 | 2025-01-22 | 0.310 | 15,422,800 | +2,000 | 0.85% | 4,781,068 |
| 2025-01-23 | 2025-01-21 | 0.310 | 15,420,800 | +81,000 | 0.85% | 4,780,448 |
| 2025-01-06 | 2025-01-02 | 0.270 | 15,339,800 | -570,000 | 0.85% | 4,141,746 |
| 2024-12-12 | 2024-12-10 | 0.280 | 15,909,800 | -1,100,000 | 0.88% | 4,454,744 |
| 2024-12-05 | 2024-12-03 | 0.300 | 17,009,800 | -28,000 | 0.94% | 5,102,940 |
| 2024-11-22 | 2024-11-20 | 0.280 | 17,037,800 | -150,000 | 0.94% | 4,770,584 |
| 2024-11-20 | 2024-11-18 | 0.340 | 17,187,800 | +28,000 | 0.95% | 5,843,852 |
| 2024-11-19 | 2024-11-15 | 0.370 | 17,159,800 | -30,000 | 0.95% | 6,349,126 |
| 2024-11-13 | 2024-11-11 | 0.400 | 17,189,800 | -120,000 | 0.95% | 6,875,920 |
| 2024-11-12 | 2024-11-08 | 0.340 | 17,309,800 | +250,000 | 0.95% | 5,885,332 |
| 2024-11-11 | 2024-11-07 | 0.370 | 17,059,800 | -1,680,000 | 0.94% | 6,312,126 |
| 2024-06-26 | 2024-06-24 | 0.290 | 18,739,800 | +1,000 | 1.03% | 5,434,542 |
| 2024-03-14 | 2024-03-12 | 0.290 | 18,738,800 | +100,000 | 1.03% | 5,434,252 |
| 2023-06-02 | 2023-05-31 | 0.360 | 18,638,800 | +320,000 | 1.03% | 6,709,968 |
| 2023-06-01 | 2023-05-30 | 0.350 | 18,318,800 | -100,000 | 1.01% | 6,411,580 |
| 2023-05-30 | 2023-05-25 | 0.310 | 18,418,800 | -90,000 | 1.01% | 5,709,828 |
| 2023-05-29 | 2023-05-24 | 0.280 | 18,508,800 | -300,000 | 1.02% | 5,182,464 |
| 2023-05-23 | 2023-05-19 | 0.270 | 18,808,800 | -50,000 | 1.04% | 5,078,376 |
| 2023-05-10 | 2023-05-08 | 0.220 | 18,858,800 | +1,780,000 | 1.04% | 4,148,936 |
| 2023-02-08 | 2023-02-06 | 0.250 | 17,078,800 | -200,000 | 0.94% | 4,269,700 |
| 2023-02-02 | 2023-01-31 | 0.220 | 17,278,800 | -3,000 | 0.95% | 3,801,336 |
| 2023-01-19 | 2023-01-17 | 0.210 | 17,281,800 | -1,250,000 | 0.95% | 3,629,178 |
| 2023-01-18 | 2023-01-16 | 0.210 | 18,531,800 | -1,720,000 | 1.02% | 3,891,678 |
| 2022-12-15 | 2022-12-13 | 0.210 | 20,251,800 | -200,000 | 1.12% | 4,252,878 |
| 2022-12-14 | 2022-12-12 | 0.220 | 20,451,800 | -400,000 | 1.13% | 4,499,396 |
| 2022-08-03 | 2022-08-01 | 0.260 | 20,851,800 | -500,000 | 1.15% | 5,421,468 |
| 2022-07-26 | 2022-07-22 | 0.260 | 21,351,800 | -200,000 | 1.18% | 5,551,468 |
| 2022-07-04 | 2022-06-29 | 0.290 | 21,551,800 | +200,000 | 1.19% | 6,250,022 |
| 2022-05-11 | 2022-05-06 | 0.260 | 21,351,800 | +10,000 | 1.18% | 5,551,468 |
| 2022-04-29 | 2022-04-27 | 0.260 | 21,341,800 | +30,000 | 1.18% | 5,548,868 |
| 2022-03-08 | 2022-03-04 | 0.260 | 21,311,800 | +60,000 | 1.17% | 5,541,068 |
| 2022-02-04 | 2022-01-27 | 0.320 | 21,251,800 | -50,000 | 1.17% | 6,800,576 |
| 2022-01-12 | 2022-01-10 | 0.350 | 21,301,800 | -145,000 | 1.17% | 7,455,630 |
| 2022-01-11 | 2022-01-07 | 0.340 | 21,446,800 | -79,000 | 1.18% | 7,291,912 |
| 2022-01-10 | 2022-01-06 | 0.340 | 21,525,800 | -270,000 | 1.19% | 7,318,772 |
| 2022-01-07 | 2022-01-05 | 0.340 | 21,795,800 | +600,000 | 1.20% | 7,410,572 |
| 2022-01-06 | 2022-01-04 | 0.360 | 21,195,800 | -210,000 | 1.17% | 7,630,488 |
| 2021-12-30 | 2021-12-28 | 0.270 | 21,405,800 | +400,000 | 1.18% | 5,779,566 |
| 2021-12-15 | 2021-12-13 | 0.260 | 21,005,800 | +100,000 | 1.16% | 5,461,508 |
| 2021-11-11 | 2021-11-09 | 0.250 | 20,905,800 | -10,000 | 1.15% | 5,226,450 |
| 2021-10-29 | 2021-10-27 | 0.260 | 20,915,800 | +1,008,000 | 1.15% | 5,438,108 |
| 2021-10-28 | 2021-10-26 | 0.260 | 19,907,800 | +1,500,000 | 1.10% | 5,176,028 |
| 2021-10-27 | 2021-10-25 | 0.260 | 18,407,800 | +70,000 | 1.01% | 4,786,028 |
| 2021-10-04 | 2021-09-29 | 0.260 | 18,337,800 | +200,000 | 1.01% | 4,767,828 |
| 2021-09-30 | 2021-09-28 | 0.260 | 18,137,800 | -72,000 | 1.00% | 4,715,828 |
| 2021-09-21 | 2021-09-17 | 0.270 | 18,209,800 | -78,000 | 1.00% | 4,916,646 |
| 2021-09-14 | 2021-09-10 | 0.260 | 18,287,800 | +100,000 | 1.01% | 4,754,828 |
| 2021-09-13 | 2021-09-09 | 0.260 | 18,187,800 | +100,000 | 1.00% | 4,728,828 |
| 2021-09-09 | 2021-09-07 | 0.260 | 18,087,800 | +78,000 | 1.00% | 4,702,828 |
| 2021-09-08 | 2021-09-06 | 0.270 | 18,009,800 | +200,000 | 0.99% | 4,862,646 |
| 2021-08-12 | 2021-08-10 | 0.260 | 17,809,800 | +10,000 | 0.98% | 4,630,548 |
| 2021-08-09 | 2021-08-05 | 0.260 | 17,799,800 | -50,000 | 0.98% | 4,627,948 |
| 2021-07-20 | 2021-07-16 | 0.300 | 17,849,800 | +600,000 | 0.98% | 5,354,940 |
| 2021-07-07 | 2021-07-05 | 0.310 | 17,249,800 | +50,000 | 0.95% | 5,347,438 |
| 2021-07-06 | 2021-07-02 | 0.290 | 17,199,800 | +14,000 | 0.95% | 4,987,942 |
| 2021-07-02 | 2021-06-29 | 0.330 | 17,185,800 | +400,000 | 0.95% | 5,671,314 |
| 2021-06-30 | 2021-06-28 | 0.330 | 16,785,800 | +72,000 | 0.92% | 5,539,314 |
| 2021-06-29 | 2021-06-25 | 0.380 | 16,713,800 | -263,000 | 0.92% | 6,351,244 |
| 2021-04-08 | 2021-04-01 | 0.330 | 16,976,800 | -50,000 | 0.94% | 5,602,344 |
| 2021-04-07 | 2021-03-31 | 0.330 | 17,026,800 | +50,000 | 0.94% | 5,618,844 |
| 2021-04-01 | 2021-03-30 | 0.340 | 16,976,800 | +50,000 | 0.94% | 5,772,112 |
| 2021-03-26 | 2021-03-24 | 0.350 | 16,926,800 | +50,000 | 0.93% | 5,924,380 |
| 2021-03-15 | 2021-03-11 | 0.410 | 16,876,800 | -50,000 | 0.93% | 6,919,488 |
| 2021-03-11 | 2021-03-09 | 0.380 | 16,926,800 | -50,000 | 0.93% | 6,432,184 |
| 2021-03-10 | 2021-03-08 | 0.370 | 16,976,800 | +120,000 | 0.94% | 6,281,416 |
| 2021-03-08 | 2021-03-04 | 0.480 | 16,856,800 | +10,000 | 0.93% | 8,091,264 |
| 2021-03-05 | 2021-03-03 | 0.490 | 16,846,800 | +50,000 | 0.93% | 8,254,932 |
| 2021-03-04 | 2021-03-02 | 0.450 | 16,796,800 | -94,000 | 0.93% | 7,558,560 |
| 2021-03-02 | 2021-02-26 | 0.360 | 16,890,800 | -220,000 | 0.93% | 6,080,688 |
| 2021-02-26 | 2021-02-24 | 0.350 | 17,110,800 | +10,000 | 0.94% | 5,988,780 |
| 2021-02-25 | 2021-02-23 | 0.330 | 17,100,800 | +50,000 | 0.94% | 5,643,264 |
| 2021-02-19 | 2021-02-17 | 0.320 | 17,050,800 | +100,000 | 0.94% | 5,456,256 |
| 2021-02-18 | 2021-02-16 | 0.260 | 16,950,800 | -108,000 | 0.93% | 4,407,208 |
| 2021-02-01 | 2021-01-28 | 0.240 | 17,058,800 | -70,000 | 0.94% | 4,094,112 |
| 2021-01-28 | 2021-01-26 | 0.250 | 17,128,800 | -26,000 | 0.94% | 4,282,200 |
| 2021-01-20 | 2021-01-18 | 0.250 | 17,154,800 | +20,000 | 0.95% | 4,288,700 |
| 2021-01-19 | 2021-01-15 | 0.240 | 17,134,800 | -336,000 | 0.94% | 4,112,352 |
| 2020-12-23 | 2020-12-21 | 0.260 | 17,470,800 | +120,000 | 0.96% | 4,542,408 |
| 2020-12-11 | 2020-12-09 | 0.250 | 17,350,800 | +15,000 | 0.96% | 4,337,700 |
| 2020-11-20 | 2020-11-18 | 0.270 | 17,335,800 | +190,000 | 0.96% | 4,680,666 |
| 2020-11-16 | 2020-11-12 | 0.260 | 17,145,800 | +530,000 | 0.94% | 4,457,908 |
| 2020-11-13 | 2020-11-11 | 0.260 | 16,615,800 | +600,000 | 0.92% | 4,320,108 |
| 2020-11-05 | 2020-11-03 | 0.270 | 16,015,800 | +330,000 | 0.88% | 4,324,266 |
| 2020-11-04 | 2020-11-02 | 0.250 | 15,685,800 | +557,000 | 0.86% | 3,921,450 |
| 2020-11-02 | 2020-10-29 | 0.240 | 15,128,800 | +410,000 | 0.83% | 3,630,912 |
| 2020-10-27 | 2020-10-22 | 0.260 | 14,718,800 | +100,000 | 0.81% | 3,826,888 |
| 2020-10-19 | 2020-10-15 | 0.260 | 14,618,800 | +556,000 | 0.81% | 3,800,888 |
| 2020-10-16 | 2020-10-14 | 0.260 | 14,062,800 | -30,000 | 0.77% | 3,656,328 |
| 2020-10-15 | 2020-10-12 | 0.260 | 14,092,800 | -70,000 | 0.78% | 3,664,128 |
| 2020-10-09 | 2020-10-07 | 0.250 | 14,162,800 | +110,000 | 0.78% | 3,540,700 |
| 2020-09-28 | 2020-09-24 | 0.280 | 14,052,800 | -30,000 | 0.77% | 3,934,784 |
| 2020-09-04 | 2020-09-02 | 0.300 | 14,082,800 | -111,000 | 0.78% | 4,224,840 |
| 2020-09-01 | 2020-08-28 | 0.280 | 14,193,800 | -222,000 | 0.78% | 3,974,264 |
| 2020-08-31 | 2020-08-27 | 0.290 | 14,415,800 | +50,000 | 0.79% | 4,180,582 |
| 2020-08-27 | 2020-08-25 | 0.290 | 14,365,800 | +10,000 | 0.79% | 4,166,082 |
| 2020-08-24 | 2020-08-20 | 0.280 | 14,355,800 | -17,000 | 0.79% | 4,019,624 |
| 2020-08-21 | 2020-08-19 | 0.280 | 14,372,800 | +133,000 | 0.79% | 4,024,384 |
| 2020-08-11 | 2020-08-07 | 0.310 | 14,239,800 | +120,000 | 0.78% | 4,414,338 |
| 2020-08-03 | 2020-07-30 | 0.340 | 14,119,800 | +30,000 | 0.78% | 4,800,732 |
| 2020-07-28 | 2020-07-24 | 0.310 | 14,089,800 | -100,000 | 0.78% | 4,367,838 |
| 2020-07-27 | 2020-07-23 | 0.310 | 14,189,800 | -100,000 | 0.78% | 4,398,838 |
| 2020-07-23 | 2020-07-21 | 0.330 | 14,289,800 | -100,000 | 0.79% | 4,715,634 |
| 2020-07-22 | 2020-07-20 | 0.320 | 14,389,800 | +300,000 | 0.79% | 4,604,736 |
| 2020-07-20 | 2020-07-16 | 0.320 | 14,089,800 | +10,000 | 0.78% | 4,508,736 |
| 2020-07-17 | 2020-07-15 | 0.330 | 14,079,800 | -20,000 | 0.78% | 4,646,334 |
| 2020-07-13 | 2020-07-09 | 0.340 | 14,099,800 | -280,000 | 0.78% | 4,793,932 |
| 2020-07-10 | 2020-07-08 | 0.280 | 14,379,800 | -60,000 | 0.79% | 4,026,344 |
| 2020-07-08 | 2020-07-06 | 0.250 | 14,439,800 | +80,000 | 0.80% | 3,609,950 |
| 2020-07-07 | 2020-07-03 | 0.240 | 14,359,800 | -250,000 | 0.79% | 3,446,352 |
| 2020-06-29 | 2020-06-24 | 0.250 | 14,609,800 | -100,000 | 0.80% | 3,652,450 |
| 2020-06-26 | 2020-06-23 | 0.250 | 14,709,800 | -642,000 | 0.81% | 3,677,450 |
| 2020-06-15 | 2020-06-11 | 0.250 | 15,351,800 | -200,000 | 0.85% | 3,837,950 |
| 2020-06-09 | 2020-06-05 | 0.250 | 15,551,800 | +600 | 0.86% | 3,887,950 |
| 2020-06-05 | 2020-06-03 | 0.250 | 15,551,200 | -123,000 | 0.86% | 3,887,800 |
| 2020-06-03 | 2020-06-01 | 0.250 | 15,674,200 | +4,000 | 0.86% | 3,918,550 |
| 2020-05-28 | 2020-05-26 | 0.260 | 15,670,200 | +96,000 | 0.86% | 4,074,252 |
| 2020-05-27 | 2020-05-25 | 0.260 | 15,574,200 | -39,000 | 0.86% | 4,049,292 |
| 2020-05-26 | 2020-05-22 | 0.260 | 15,613,200 | -191,000 | 0.86% | 4,059,432 |
| 2020-05-25 | 2020-05-21 | 0.270 | 15,804,200 | +13,000 | 0.87% | 4,267,134 |
| 2020-05-21 | 2020-05-19 | 0.280 | 15,791,200 | -50,000 | 0.87% | 4,421,536 |
| 2020-05-20 | 2020-05-18 | 0.280 | 15,841,200 | -150,000 | 0.87% | 4,435,536 |
| 2020-05-15 | 2020-05-13 | 0.280 | 15,991,200 | +160,000 | 0.88% | 4,477,536 |
| 2020-04-23 | 2020-04-21 | 0.310 | 15,831,200 | -6,000 | 0.87% | 4,907,672 |
| 2020-04-03 | 2020-04-01 | 0.300 | 15,837,200 | -120,000 | 0.87% | 4,751,160 |
| 2020-04-02 | 2020-03-31 | 0.310 | 15,957,200 | -100,000 | 0.88% | 4,946,732 |
| 2020-04-01 | 2020-03-30 | 0.290 | 16,057,200 | -95,000 | 0.88% | 4,656,588 |
| 2020-03-27 | 2020-03-25 | 0.300 | 16,152,200 | +640,000 | 0.89% | 4,845,660 |
| 2020-03-25 | 2020-03-23 | 0.280 | 15,512,200 | +670,000 | 0.85% | 4,343,416 |
| 2020-03-24 | 2020-03-20 | 0.300 | 14,842,200 | +360,000 | 0.82% | 4,452,660 |
| 2020-03-23 | 2020-03-19 | 0.300 | 14,482,200 | +90,000 | 0.80% | 4,344,660 |
| 2020-03-20 | 2020-03-18 | 0.310 | 14,392,200 | +20,000 | 0.79% | 4,461,582 |
| 2020-03-19 | 2020-03-17 | 0.340 | 14,372,200 | -26,000 | 0.79% | 4,886,548 |
| 2020-03-13 | 2020-03-11 | 0.360 | 14,398,200 | -35,000 | 0.79% | 5,183,352 |
| 2020-03-12 | 2020-03-10 | 0.360 | 14,433,200 | -20,000 | 0.80% | 5,195,952 |
| 2020-03-11 | 2020-03-09 | 0.380 | 14,453,200 | +5,000 | 0.80% | 5,492,216 |
| 2020-02-21 | 2020-02-19 | 0.370 | 14,448,200 | -200,000 | 0.80% | 5,345,834 |
| 2020-02-20 | 2020-02-18 | 0.360 | 14,648,200 | +36,000 | 0.81% | 5,273,352 |
| 2020-02-18 | 2020-02-14 | 0.370 | 14,612,200 | +200,000 | 0.81% | 5,406,514 |
| 2020-02-12 | 2020-02-10 | 0.360 | 14,412,200 | -200,000 | 0.79% | 5,188,392 |
| 2020-02-11 | 2020-02-07 | 0.360 | 14,612,200 | -25,000 | 0.81% | 5,260,392 |
| 2020-02-07 | 2020-02-05 | 0.350 | 14,637,200 | +10,000 | 0.81% | 5,123,020 |
| 2020-01-31 | 2020-01-29 | 0.380 | 14,627,200 | -10,000 | 0.81% | 5,558,336 |
| 2020-01-29 | 2020-01-22 | 0.400 | 14,637,200 | -190,000 | 0.81% | 5,854,880 |
| 2020-01-23 | 2020-01-21 | 0.390 | 14,827,200 | -60,000 | 0.82% | 5,782,608 |
| 2020-01-21 | 2020-01-17 | 0.390 | 14,887,200 | -10,000 | 0.82% | 5,806,008 |
| 2020-01-20 | 2020-01-16 | 0.400 | 14,897,200 | -46,000 | 0.82% | 5,958,880 |
| 2020-01-14 | 2020-01-10 | 0.380 | 14,943,200 | +10,000 | 0.82% | 5,678,416 |
| 2020-01-07 | 2020-01-03 | 0.410 | 14,933,200 | +15,000 | 0.82% | 6,122,612 |
| 2020-01-06 | 2020-01-02 | 0.410 | 14,918,200 | -100,000 | 0.82% | 6,116,462 |
| 2020-01-03 | 2019-12-31 | 0.400 | 15,018,200 | -220,000 | 0.83% | 6,007,280 |
| 2019-12-23 | 2019-12-19 | 0.350 | 15,238,200 | +300,000 | 0.84% | 5,333,370 |
| 2019-12-16 | 2019-12-12 | 0.350 | 14,938,200 | +216,000 | 0.82% | 5,228,370 |
| 2019-12-13 | 2019-12-11 | 0.360 | 14,722,200 | +1,000 | 0.81% | 5,299,992 |
| 2019-11-26 | 2019-11-22 | 0.350 | 14,721,200 | +180,000 | 0.81% | 5,152,420 |
| 2019-11-20 | 2019-11-18 | 0.370 | 14,541,200 | -300,000 | 0.80% | 5,380,244 |
| 2019-11-19 | 2019-11-15 | 0.350 | 14,841,200 | +240,000 | 0.82% | 5,194,420 |
| 2019-11-15 | 2019-11-13 | 0.360 | 14,601,200 | -260,000 | 0.80% | 5,256,432 |
| 2019-11-14 | 2019-11-12 | 0.370 | 14,861,200 | +190,000 | 0.82% | 5,498,644 |
| 2019-11-12 | 2019-11-08 | 0.370 | 14,671,200 | -128,000 | 0.81% | 5,428,344 |
| 2019-11-08 | 2019-11-06 | 0.380 | 14,799,200 | +190,000 | 0.82% | 5,623,696 |
| 2019-10-22 | 2019-10-18 | 0.360 | 14,609,200 | +58,000 | 0.80% | 5,259,312 |
| 2019-10-18 | 2019-10-16 | 0.390 | 14,551,200 | -174,000 | 0.80% | 5,674,968 |
| 2019-10-16 | 2019-10-14 | 0.380 | 14,725,200 | +140,000 | 0.81% | 5,595,576 |
| 2019-10-03 | 2019-09-30 | 0.410 | 14,585,200 | -140,000 | 0.80% | 5,979,932 |
| 2019-10-02 | 2019-09-27 | 0.400 | 14,725,200 | -10,000 | 0.81% | 5,890,080 |
| 2019-09-27 | 2019-09-25 | 0.400 | 14,735,200 | +100,000 | 0.81% | 5,894,080 |
| 2019-09-26 | 2019-09-24 | 0.420 | 14,635,200 | -100,000 | 0.81% | 6,146,784 |
| 2019-09-25 | 2019-09-23 | 0.410 | 14,735,200 | -100,000 | 0.81% | 6,041,432 |
| 2019-09-24 | 2019-09-20 | 0.390 | 14,835,200 | +30,000 | 0.82% | 5,785,728 |
| 2019-09-20 | 2019-09-18 | 0.390 | 14,805,200 | +110,000 | 0.82% | 5,774,028 |
| 2019-09-12 | 2019-09-10 | 0.380 | 14,695,200 | +30,000 | 0.81% | 5,584,176 |
| 2019-09-06 | 2019-09-04 | 0.360 | 14,665,200 | +60,000 | 0.81% | 5,279,472 |
| 2019-09-05 | 2019-09-03 | 0.370 | 14,605,200 | -50,000 | 0.80% | 5,403,924 |
| 2019-09-04 | 2019-09-02 | 0.390 | 14,655,200 | -100,000 | 0.81% | 5,715,528 |
| 2019-08-23 | 2019-08-21 | 0.360 | 14,755,200 | +7,000 | 0.81% | 5,311,872 |
| 2019-08-22 | 2019-08-20 | 0.380 | 14,748,200 | +100,000 | 0.81% | 5,604,316 |
| 2019-08-21 | 2019-08-19 | 0.370 | 14,648,200 | +150,000 | 0.81% | 5,419,834 |
| 2019-08-19 | 2019-08-15 | 0.380 | 14,498,200 | +20,000 | 0.80% | 5,509,316 |
| 2019-08-16 | 2019-08-14 | 0.370 | 14,478,200 | -60,000 | 0.80% | 5,356,934 |
| 2019-08-15 | 2019-08-13 | 0.390 | 14,538,200 | -100,000 | 0.80% | 5,669,898 |
| 2019-08-14 | 2019-08-12 | 0.360 | 14,638,200 | -80,000 | 0.81% | 5,269,752 |
| 2019-08-12 | 2019-08-08 | 0.370 | 14,718,200 | +140,000 | 0.81% | 5,445,734 |
| 2019-08-09 | 2019-08-07 | 0.370 | 14,578,200 | +15,000 | 0.80% | 5,393,934 |
| 2019-08-08 | 2019-08-06 | 0.370 | 14,563,200 | -100,000 | 0.80% | 5,388,384 |
| 2019-08-07 | 2019-08-05 | 0.370 | 14,663,200 | -140,000 | 0.81% | 5,425,384 |
| 2019-08-05 | 2019-08-01 | 0.380 | 14,803,200 | +110,000 | 0.82% | 5,625,216 |
| 2019-07-31 | 2019-07-29 | 0.380 | 14,693,200 | +100,000 | 0.81% | 5,583,416 |
| 2019-07-26 | 2019-07-24 | 0.380 | 14,593,200 | +30,000 | 0.80% | 5,545,416 |
| 2019-07-22 | 2019-07-18 | 0.400 | 14,563,200 | +55,000 | 0.80% | 5,825,280 |
| 2019-07-19 | 2019-07-17 | 0.390 | 14,508,200 | -100,000 | 0.80% | 5,658,198 |
| 2019-07-18 | 2019-07-16 | 0.380 | 14,608,200 | +8,000 | 0.80% | 5,551,116 |
| 2019-07-16 | 2019-07-12 | 0.380 | 14,600,200 | +250,000 | 0.80% | 5,548,076 |
| 2019-07-12 | 2019-07-10 | 0.370 | 14,350,200 | +60,000 | 0.79% | 5,309,574 |
| 2019-07-11 | 2019-07-09 | 0.380 | 14,290,200 | -60,000 | 0.79% | 5,430,276 |
| 2019-07-05 | 2019-07-03 | 0.400 | 14,350,200 | +100,000 | 0.79% | 5,740,080 |
| 2019-07-04 | 2019-07-02 | 0.400 | 14,250,200 | +60,000 | 0.79% | 5,700,080 |
| 2019-06-28 | 2019-06-26 | 0.410 | 14,190,200 | -85,000 | 0.78% | 5,817,982 |
| 2019-06-27 | 2019-06-25 | 0.420 | 14,275,200 | -60,000 | 0.79% | 5,995,584 |
| 2019-06-26 | 2019-06-24 | 0.420 | 14,335,200 | -85,000 | 0.79% | 6,020,784 |
| 2019-06-21 | 2019-06-19 | 0.410 | 14,420,200 | +15,000 | 0.79% | 5,912,282 |
| 2019-06-17 | 2019-06-13 | 0.410 | 14,405,200 | -40,000 | 0.79% | 5,906,132 |
| 2019-06-10 | 2019-06-05 | 0.420 | 14,445,200 | +10,000 | 0.80% | 6,066,984 |
| 2019-05-24 | 2019-05-22 | 0.420 | 14,435,200 | +120,000 | 0.80% | 6,062,784 |
| 2019-05-22 | 2019-05-20 | 0.410 | 14,315,200 | +10,000 | 0.79% | 5,869,232 |
| 2019-05-21 | 2019-05-17 | 0.430 | 14,305,200 | +20,000 | 0.79% | 6,151,236 |
| 2019-05-16 | 2019-05-14 | 0.440 | 14,285,200 | +20,000 | 0.79% | 6,285,488 |
| 2019-05-15 | 2019-05-10 | 0.430 | 14,265,200 | -10,000 | 0.79% | 6,134,036 |
| 2019-05-10 | 2019-05-08 | 0.440 | 14,275,200 | -15,000 | 0.79% | 6,281,088 |
| 2019-05-08 | 2019-05-06 | 0.430 | 14,290,200 | -20,000 | 0.79% | 6,144,786 |
| 2019-05-06 | 2019-05-02 | 0.440 | 14,310,200 | -150,000 | 0.79% | 6,296,488 |
| 2019-04-25 | 2019-04-23 | 0.450 | 14,460,200 | -120,000 | 0.80% | 6,507,090 |
| 2019-04-18 | 2019-04-16 | 0.450 | 14,580,200 | -2,000 | 0.80% | 6,561,090 |
| 2019-04-15 | 2019-04-11 | 0.460 | 14,582,200 | -100,000 | 0.80% | 6,707,812 |
| 2019-04-12 | 2019-04-10 | 0.480 | 14,682,200 | +70,000 | 0.81% | 7,047,456 |
| 2019-04-11 | 2019-04-09 | 0.500 | 14,612,200 | -60,000 | 0.81% | 7,306,100 |
| 2019-04-10 | 2019-04-08 | 0.490 | 14,672,200 | -50,000 | 0.81% | 7,189,378 |
| 2019-04-08 | 2019-04-03 | 0.500 | 14,722,200 | +15,000 | 0.81% | 7,361,100 |
| 2019-04-01 | 2019-03-28 | 0.440 | 14,707,200 | -400,000 | 0.81% | 6,471,168 |
| 2019-03-28 | 2019-03-26 | 0.450 | 15,107,200 | +10,000 | 0.83% | 6,798,240 |
| 2019-03-27 | 2019-03-25 | 0.420 | 15,097,200 | -20,000 | 0.83% | 6,340,824 |
| 2019-03-25 | 2019-03-21 | 0.450 | 15,117,200 | -29,000 | 0.83% | 6,802,740 |
| 2019-03-22 | 2019-03-20 | 0.460 | 15,146,200 | -28,000 | 0.83% | 6,967,252 |
| 2019-03-20 | 2019-03-18 | 0.470 | 15,174,200 | +290,000 | 0.84% | 7,131,874 |
| 2019-03-18 | 2019-03-14 | 0.480 | 14,884,200 | -20,000 | 0.82% | 7,144,416 |
| 2019-03-15 | 2019-03-13 | 0.490 | 14,904,200 | -76,000 | 0.82% | 7,303,058 |
| 2019-03-14 | 2019-03-12 | 0.440 | 14,980,200 | +8,000 | 0.83% | 6,591,288 |
| 2019-03-13 | 2019-03-11 | 0.440 | 14,972,200 | +10,000 | 0.82% | 6,587,768 |
| 2019-03-12 | 2019-03-08 | 0.480 | 14,962,200 | -350,000 | 0.82% | 7,181,856 |
| 2019-03-08 | 2019-03-06 | 0.510 | 15,312,200 | +170,000 | 0.84% | 7,809,222 |
| 2019-03-07 | 2019-03-05 | 0.490 | 15,142,200 | +50,000 | 0.83% | 7,419,678 |
| 2019-03-06 | 2019-03-04 | 0.510 | 15,092,200 | +110,000 | 0.83% | 7,697,022 |
| 2019-03-04 | 2019-02-28 | 0.530 | 14,982,200 | -103,000 | 0.83% | 7,940,566 |
| 2019-03-01 | 2019-02-27 | 0.530 | 15,085,200 | +60,000 | 0.83% | 7,995,156 |
| 2019-02-28 | 2019-02-26 | 0.530 | 15,025,200 | -100,000 | 0.83% | 7,963,356 |
| 2019-02-27 | 2019-02-25 | 0.510 | 15,125,200 | +10,000 | 0.83% | 7,713,852 |
| 2019-02-26 | 2019-02-22 | 0.510 | 15,115,200 | -145,000 | 0.83% | 7,708,752 |
| 2019-02-25 | 2019-02-21 | 0.520 | 15,260,200 | +214,000 | 0.84% | 7,935,304 |
| 2019-02-22 | 2019-02-20 | 0.530 | 15,046,200 | -115,000 | 0.83% | 7,974,486 |
| 2019-02-21 | 2019-02-19 | 0.510 | 15,161,200 | +301,000 | 0.84% | 7,732,212 |
| 2019-02-20 | 2019-02-18 | 0.510 | 14,860,200 | +120,000 | 0.82% | 7,578,702 |
| 2019-02-19 | 2019-02-15 | 0.500 | 14,740,200 | +60,000 | 0.81% | 7,370,100 |
| 2019-02-18 | 2019-02-14 | 0.530 | 14,680,200 | +270,000 | 0.81% | 7,780,506 |
| 2019-02-15 | 2019-02-13 | 0.590 | 14,410,200 | +225,000 | 0.79% | 8,502,018 |
| 2019-02-14 | 2019-02-12 | 0.630 | 14,185,200 | -90,000 | 0.78% | 8,936,676 |
| 2019-02-13 | 2019-02-11 | 0.630 | 14,275,200 | +130,000 | 0.79% | 8,993,376 |
| 2019-02-12 | 2019-02-08 | 0.570 | 14,145,200 | +220,000 | 0.78% | 8,062,764 |
| 2019-02-11 | 2019-02-04 | 0.610 | 13,925,200 | +22,000 | 0.77% | 8,494,372 |
| 2019-02-08 | 2019-01-31 | 0.620 | 13,903,200 | +918,000 | 0.77% | 8,619,984 |
| 2019-02-01 | 2019-01-30 | 0.680 | 12,985,200 | -1,000 | 0.72% | 8,829,936 |
| 2019-01-31 | 2019-01-29 | 0.690 | 12,986,200 | -70,000 | 0.72% | 8,960,478 |
| 2019-01-30 | 2019-01-28 | 0.680 | 13,056,200 | +68,000 | 0.72% | 8,878,216 |
| 2019-01-29 | 2019-01-25 | 0.700 | 12,988,200 | -50,000 | 0.72% | 9,091,740 |
| 2019-01-28 | 2019-01-24 | 0.670 | 13,038,200 | +314,000 | 0.72% | 8,735,594 |
| 2019-01-25 | 2019-01-23 | 0.700 | 12,724,200 | +103,000 | 0.70% | 8,906,940 |
| 2019-01-24 | 2019-01-22 | 0.740 | 12,621,200 | -23,000 | 0.70% | 9,339,688 |
| 2019-01-23 | 2019-01-21 | 0.620 | 12,644,200 | -70,000 | 0.70% | 7,839,404 |
| 2019-01-22 | 2019-01-18 | 0.630 | 12,714,200 | +200,000 | 0.70% | 8,009,946 |
| 2019-01-21 | 2019-01-17 | 0.630 | 12,514,200 | +2,000 | 0.69% | 7,883,946 |
| 2019-01-17 | 2019-01-15 | 0.610 | 12,512,200 | +310,000 | 0.69% | 7,632,442 |
| 2019-01-15 | 2019-01-11 | 0.630 | 12,202,200 | +60,000 | 0.67% | 7,687,386 |
| 2019-01-11 | 2019-01-09 | 0.660 | 12,142,200 | +180,000 | 0.67% | 8,013,852 |
| 2019-01-10 | 2019-01-08 | 0.660 | 11,962,200 | +258,000 | 0.66% | 7,895,052 |
| 2019-01-09 | 2019-01-07 | 0.690 | 11,704,200 | -47,000 | 0.64% | 8,075,898 |
| 2019-01-08 | 2019-01-04 | 0.600 | 11,751,200 | +57,000 | 0.65% | 7,050,720 |
| 2019-01-07 | 2019-01-03 | 0.590 | 11,694,200 | +245,000 | 0.64% | 6,899,578 |
| 2019-01-04 | 2019-01-02 | 0.610 | 11,449,200 | +120,000 | 0.63% | 6,984,012 |
| 2019-01-03 | 2018-12-31 | 0.680 | 11,329,200 | +270,000 | 0.62% | 7,703,856 |
| 2019-01-02 | 2018-12-27 | 0.670 | 11,059,200 | +78,000 | 0.61% | 7,409,664 |
| 2018-12-28 | 2018-12-24 | 0.700 | 10,981,200 | +125,000 | 0.60% | 7,686,840 |
| 2018-12-27 | 2018-12-20 | 0.720 | 10,856,200 | -26,000 | 0.60% | 7,816,464 |
| 2018-12-21 | 2018-12-19 | 0.790 | 10,882,200 | +382,000 | 0.60% | 8,596,938 |
| 2018-12-20 | 2018-12-18 | 0.800 | 10,500,200 | -200,000 | 0.58% | 8,400,160 |
| 2018-12-19 | 2018-12-17 | 0.790 | 10,700,200 | +106,000 | 0.59% | 8,453,158 |
| 2018-12-18 | 2018-12-14 | 0.810 | 10,594,200 | +125,000 | 0.58% | 8,581,302 |
| 2018-12-17 | 2018-12-13 | 0.700 | 10,469,200 | +227,000 | 0.58% | 7,328,440 |
| 2018-12-14 | 2018-12-12 | 0.730 | 10,242,200 | +48,000 | 0.56% | 7,476,806 |
| 2018-12-13 | 2018-12-11 | 0.900 | 10,194,200 | +429,000 | 0.56% | 9,174,780 |
| 2018-12-12 | 2018-12-10 | 0.810 | 9,765,200 | -69,000 | 0.54% | 7,909,812 |
| 2018-12-11 | 2018-12-07 | 0.610 | 9,834,200 | +48,000 | 0.54% | 5,998,862 |
| 2018-12-10 | 2018-12-06 | 0.600 | 9,786,200 | +520,000 | 0.54% | 5,871,720 |
| 2018-12-07 | 2018-12-05 | 0.570 | 9,266,200 | +20,000 | 0.51% | 5,281,734 |
| 2018-12-06 | 2018-12-04 | 0.480 | 9,246,200 | +10,000 | 0.51% | 4,438,176 |
| 2018-12-05 | 2018-12-03 | 0.470 | 9,236,200 | +150,000 | 0.51% | 4,341,014 |
| 2018-11-30 | 2018-11-28 | 0.520 | 9,086,200 | -46,000 | 0.50% | 4,724,824 |
| 2018-11-29 | 2018-11-27 | 0.510 | 9,132,200 | +450,000 | 0.50% | 4,657,422 |
| 2018-11-28 | 2018-11-26 | 0.470 | 8,682,200 | +50,000 | 0.48% | 4,080,634 |
| 2018-11-22 | 2018-11-20 | 0.480 | 8,632,200 | -50,000 | 0.48% | 4,143,456 |
| 2018-11-19 | 2018-11-15 | 0.490 | 8,682,200 | +78,000 | 0.48% | 4,254,278 |
| 2018-11-16 | 2018-11-14 | 0.540 | 8,604,200 | +45,000 | 0.47% | 4,646,268 |
| 2018-11-15 | 2018-11-13 | 0.530 | 8,559,200 | +203,000 | 0.47% | 4,536,376 |
| 2018-11-14 | 2018-11-12 | 0.580 | 8,356,200 | -156,000 | 0.46% | 4,846,596 |
| 2018-11-13 | 2018-11-09 | 0.450 | 8,512,200 | +90,000 | 0.47% | 3,830,490 |
| 2018-11-08 | 2018-11-06 | 0.380 | 8,422,200 | -20,000 | 0.46% | 3,200,436 |
| 2018-11-06 | 2018-11-02 | 0.370 | 8,442,200 | +30,000 | 0.47% | 3,123,614 |
| 2018-10-31 | 2018-10-29 | 0.360 | 8,412,200 | +20,000 | 0.46% | 3,028,392 |
| 2018-10-24 | 2018-10-22 | 0.400 | 8,392,200 | +100,000 | 0.46% | 3,356,880 |
| 2018-10-23 | 2018-10-19 | 0.400 | 8,292,200 | -100,000 | 0.46% | 3,316,880 |
| 2018-10-22 | 2018-10-18 | 0.390 | 8,392,200 | +100,000 | 0.46% | 3,272,958 |
| 2018-10-19 | 2018-10-16 | 0.410 | 8,292,200 | -80,000 | 0.46% | 3,399,802 |
| 2018-10-18 | 2018-10-15 | 0.400 | 8,372,200 | +100,000 | 0.46% | 3,348,880 |
| 2018-10-15 | 2018-10-11 | 0.380 | 8,272,200 | -100,000 | 0.46% | 3,143,436 |
| 2018-10-11 | 2018-10-09 | 0.400 | 8,372,200 | +100,000 | 0.46% | 3,348,880 |
| 2018-10-05 | 2018-10-03 | 0.440 | 8,272,200 | -30,000 | 0.46% | 3,639,768 |
| 2018-10-04 | 2018-10-02 | 0.430 | 8,302,200 | -100,000 | 0.46% | 3,569,946 |
| 2018-10-03 | 2018-09-28 | 0.440 | 8,402,200 | +100,000 | 0.46% | 3,696,968 |
| 2018-10-02 | 2018-09-27 | 0.430 | 8,302,200 | -77,000 | 0.46% | 3,569,946 |
| 2018-09-28 | 2018-09-26 | 0.420 | 8,379,200 | -43,000 | 0.46% | 3,519,264 |
| 2018-09-27 | 2018-09-24 | 0.410 | 8,422,200 | +80,000 | 0.46% | 3,453,102 |
| 2018-09-04 | 2018-08-31 | 0.410 | 8,342,200 | -28,000 | 0.46% | 3,420,302 |
| 2018-08-30 | 2018-08-28 | 0.450 | 8,370,200 | +60,000 | 0.46% | 3,766,590 |
| 2018-08-28 | 2018-08-24 | 0.450 | 8,310,200 | +28,000 | 0.46% | 3,739,590 |
| 2018-08-16 | 2018-08-14 | 0.480 | 8,282,200 | -137,000 | 0.46% | 3,975,456 |
| 2018-08-15 | 2018-08-13 | 0.500 | 8,419,200 | -32,000 | 0.46% | 4,209,600 |
| 2018-08-10 | 2018-08-08 | 0.370 | 8,451,200 | +20,000 | 0.47% | 3,126,944 |
| 2018-08-09 | 2018-08-07 | 0.380 | 8,431,200 | +60,000 | 0.46% | 3,203,856 |
| 2018-08-07 | 2018-08-03 | 0.370 | 8,371,200 | +30,000 | 0.46% | 3,097,344 |
| 2018-07-31 | 2018-07-27 | 0.390 | 8,341,200 | +30,000 | 0.46% | 3,253,068 |
| 2018-07-26 | 2018-07-24 | 0.390 | 8,311,200 | +29,000 | 0.46% | 3,241,368 |
| 2018-07-03 | 2018-06-28 | 0.400 | 8,282,200 | +30,000 | 0.46% | 3,312,880 |
| 2018-06-15 | 2018-06-13 | 0.520 | 8,252,200 | +5,000 | 0.45% | 4,291,144 |
| 2018-06-12 | 2018-06-08 | 0.540 | 8,247,200 | +10,000 | 0.45% | 4,453,488 |
| 2018-06-06 | 2018-06-04 | 0.630 | 8,237,200 | +30,000 | 0.45% | 5,189,436 |
| 2018-06-01 | 2018-05-30 | 0.590 | 8,207,200 | -19,000 | 0.45% | 4,842,248 |
| 2018-05-30 | 2018-05-28 | 0.580 | 8,226,200 | +4,000 | 0.45% | 4,771,196 |
| 2018-05-29 | 2018-05-25 | 0.640 | 8,222,200 | +19,000 | 0.45% | 5,262,208 |
| 2018-05-28 | 2018-05-24 | 0.680 | 8,203,200 | -90,000 | 0.45% | 5,578,176 |
| 2018-05-25 | 2018-05-23 | 0.590 | 8,293,200 | -40,000 | 0.46% | 4,892,988 |
| 2018-05-24 | 2018-05-21 | 0.550 | 8,333,200 | -30,000 | 0.46% | 4,583,260 |
| 2018-05-23 | 2018-05-18 | 0.510 | 8,363,200 | +50,000 | 0.46% | 4,265,232 |
| 2018-05-21 | 2018-05-17 | 0.440 | 8,313,200 | +10,000 | 0.46% | 3,657,808 |
| 2018-05-14 | 2018-05-10 | 0.420 | 8,303,200 | -12,000 | 0.46% | 3,487,344 |
| 2018-05-10 | 2018-05-08 | 0.390 | 8,315,200 | +10,000 | 0.46% | 3,242,928 |
| 2018-05-09 | 2018-05-07 | 0.430 | 8,305,200 | -66,000 | 0.46% | 3,571,236 |
| 2018-05-03 | 2018-04-30 | 0.380 | 8,371,200 | +70,000 | 0.46% | 3,181,056 |
| 2018-04-20 | 2018-04-18 | 0.390 | 8,301,200 | +15,000 | 0.46% | 3,237,468 |
| 2018-04-17 | 2018-04-13 | 0.410 | 8,286,200 | -40,000 | 0.46% | 3,397,342 |
| 2018-04-11 | 2018-04-09 | 0.430 | 8,326,200 | -50,000 | 0.46% | 3,580,266 |
| 2018-04-09 | 2018-04-04 | 0.420 | 8,376,200 | +10,000 | 0.46% | 3,518,004 |
| 2018-03-29 | 2018-03-27 | 0.430 | 8,366,200 | +15,000 | 0.46% | 3,597,466 |
| 2018-03-21 | 2018-03-19 | 0.460 | 8,351,200 | -2,000 | 0.46% | 3,841,552 |
| 2018-03-16 | 2018-03-14 | 0.470 | 8,353,200 | +50,000 | 0.46% | 3,926,004 |
| 2018-03-14 | 2018-03-12 | 0.480 | 8,303,200 | +56,000 | 0.46% | 3,985,536 |
| 2018-03-12 | 2018-03-08 | 0.490 | 8,247,200 | +14,000 | 0.45% | 4,041,128 |
| 2018-03-07 | 2018-03-05 | 0.500 | 8,233,200 | +50,000 | 0.45% | 4,116,600 |
| 2018-03-06 | 2018-03-02 | 0.510 | 8,183,200 | -10,000 | 0.45% | 4,173,432 |
| 2018-03-05 | 2018-03-01 | 0.500 | 8,193,200 | -100,000 | 0.45% | 4,096,600 |
| 2018-02-20 | 2018-02-13 | 0.490 | 8,293,200 | -8,000 | 0.46% | 4,063,668 |
| 2018-02-05 | 2018-02-01 | 0.540 | 8,301,200 | +10,000 | 0.46% | 4,482,648 |
| 2018-02-02 | 2018-01-31 | 0.560 | 8,291,200 | +19,000 | 0.46% | 4,643,072 |
| 2018-01-24 | 2018-01-22 | 0.500 | 8,272,200 | +100,000 | 0.46% | 4,136,100 |
| 2018-01-23 | 2018-01-19 | 0.510 | 8,172,200 | +20,000 | 0.45% | 4,167,822 |
| 2018-01-22 | 2018-01-18 | 0.520 | 8,152,200 | +10,000 | 0.45% | 4,239,144 |
| 2018-01-16 | 2018-01-12 | 0.580 | 8,142,200 | -10,000 | 0.45% | 4,722,476 |
| 2018-01-10 | 2018-01-08 | 0.540 | 8,152,200 | +60,000 | 0.45% | 4,402,188 |
| 2018-01-09 | 2018-01-05 | 0.560 | 8,092,200 | -3,000 | 0.45% | 4,531,632 |
| 2018-01-05 | 2018-01-03 | 0.580 | 8,095,200 | +1,000 | 0.45% | 4,695,216 |
| 2018-01-04 | 2018-01-02 | 0.580 | 8,094,200 | +1,000 | 0.45% | 4,694,636 |
| 2018-01-03 | 2017-12-29 | 0.600 | 8,093,200 | +1,000 | 0.45% | 4,855,920 |
| 2017-12-19 | 2017-12-15 | 0.590 | 8,092,200 | +10,000 | 0.45% | 4,774,398 |
| 2017-12-08 | 2017-12-06 | 0.600 | 8,082,200 | -60,000 | 0.45% | 4,849,320 |
| 2017-12-01 | 2017-11-29 | 0.610 | 8,142,200 | -30,000 | 0.45% | 4,966,742 |
| 2017-11-20 | 2017-11-16 | 0.680 | 8,172,200 | -4,200 | 0.45% | 5,557,096 |
| 2017-11-07 | 2017-11-03 | 0.690 | 8,176,400 | +30,000 | 0.45% | 5,641,716 |
| 2017-10-26 | 2017-10-24 | 0.720 | 8,146,400 | +30,000 | 0.45% | 5,865,408 |
| 2017-10-23 | 2017-10-19 | 0.700 | 8,116,400 | -22,000 | 0.45% | 5,681,480 |
| 2017-09-28 | 2017-09-26 | 0.700 | 8,138,400 | -20,000 | 0.45% | 5,696,880 |
| 2017-09-21 | 2017-09-19 | 0.710 | 8,158,400 | -78,000 | 0.45% | 5,792,464 |
| 2017-09-18 | 2017-09-14 | 0.700 | 8,236,400 | +100,000 | 0.45% | 5,765,480 |
| 2017-09-15 | 2017-09-13 | 0.750 | 8,136,400 | +50,000 | 0.45% | 6,102,300 |
| 2017-09-14 | 2017-09-12 | 0.750 | 8,086,400 | -2,000 | 0.45% | 6,064,800 |
| 2017-09-07 | 2017-09-05 | 0.800 | 8,088,400 | -5,000 | 0.45% | 6,470,720 |
| 2017-09-06 | 2017-09-04 | 0.800 | 8,093,400 | -40,000 | 0.45% | 6,474,720 |
| 2017-08-29 | 2017-08-25 | 0.700 | 8,133,400 | +30,000 | 0.45% | 5,693,380 |
| 2017-08-21 | 2017-08-17 | 0.710 | 8,103,400 | +40,000 | 0.45% | 5,753,414 |
| 2017-08-18 | 2017-08-16 | 0.710 | 8,063,400 | +46,000 | 0.44% | 5,725,014 |
| 2017-08-15 | 2017-08-11 | 0.730 | 8,017,400 | +8,000 | 0.44% | 5,852,702 |
| 2017-08-09 | 2017-08-07 | 0.760 | 8,009,400 | -100,000 | 0.44% | 6,087,144 |
| 2017-08-02 | 2017-07-31 | 0.690 | 8,109,400 | -29,000 | 0.45% | 5,595,486 |
| 2017-07-31 | 2017-07-27 | 0.680 | 8,138,400 | -10,000 | 0.45% | 5,534,112 |
| 2017-07-24 | 2017-07-20 | 0.690 | 8,148,400 | -100,000 | 0.45% | 5,622,396 |
| 2017-06-23 | 2017-06-21 | 0.840 | 8,248,400 | -12,000 | 0.45% | 6,928,656 |
| 2017-06-16 | 2017-06-14 | 0.840 | 8,260,400 | +10,000 | 0.46% | 6,938,736 |
| 2017-06-14 | 2017-06-12 | 0.840 | 8,250,400 | -50,000 | 0.45% | 6,930,336 |
| 2017-06-06 | 2017-06-02 | 0.880 | 8,300,400 | -50,000 | 0.46% | 7,304,352 |
| 2017-06-05 | 2017-06-01 | 0.920 | 8,350,400 | -36,000 | 0.46% | 7,682,368 |
| 2017-06-02 | 2017-05-31 | 0.890 | 8,386,400 | -37,000 | 0.46% | 7,463,896 |
| 2017-06-01 | 2017-05-29 | 0.900 | 8,423,400 | -25,000 | 0.46% | 7,581,060 |
| 2017-05-31 | 2017-05-26 | 0.860 | 8,448,400 | -50,000 | 0.47% | 7,265,624 |
| 2017-05-24 | 2017-05-22 | 0.690 | 8,498,400 | +17,000 | 0.47% | 5,863,896 |
| 2017-04-24 | 2017-04-20 | 0.750 | 8,481,400 | +50,000 | 0.47% | 6,361,050 |
| 2017-04-10 | 2017-04-06 | 0.770 | 8,431,400 | +50,000 | 0.46% | 6,492,178 |
| 2017-04-07 | 2017-04-05 | 0.800 | 8,381,400 | +18,000 | 0.46% | 6,705,120 |
| 2017-04-03 | 2017-03-30 | 0.790 | 8,363,400 | +31,000 | 0.46% | 6,607,086 |
| 2017-03-30 | 2017-03-28 | 0.790 | 8,332,400 | +20,000 | 0.46% | 6,582,596 |
| 2017-03-29 | 2017-03-27 | 0.750 | 8,312,400 | +100,000 | 0.46% | 6,234,300 |
| 2017-03-27 | 2017-03-23 | 0.790 | 8,212,400 | +30,000 | 0.45% | 6,487,796 |
| 2017-03-23 | 2017-03-21 | 0.770 | 8,182,400 | +190,000 | 0.45% | 6,300,448 |
| 2017-03-22 | 2017-03-20 | 0.790 | 7,992,400 | +62,000 | 0.44% | 6,313,996 |
| 2017-03-17 | 2017-03-15 | 0.810 | 7,930,400 | +134,000 | 0.44% | 6,423,624 |
| 2017-03-16 | 2017-03-14 | 0.830 | 7,796,400 | +340,000 | 0.43% | 6,471,012 |
| 2017-03-13 | 2017-03-09 | 0.820 | 7,456,400 | +10,000 | 0.41% | 6,114,248 |
| 2017-03-08 | 2017-03-06 | 0.840 | 7,446,400 | +12,200 | 0.41% | 6,254,976 |
| 2017-03-06 | 2017-03-02 | 0.860 | 7,434,200 | +4,200 | 0.41% | 6,393,412 |
| 2017-03-03 | 2017-03-01 | 0.870 | 7,430,000 | +80,000 | 0.41% | 6,464,100 |
| 2017-02-28 | 2017-02-24 | 0.900 | 7,350,000 | -30,000 | 0.40% | 6,615,000 |
| 2017-02-24 | 2017-02-22 | 0.900 | 7,380,000 | +30,000 | 0.41% | 6,642,000 |
| 2017-02-21 | 2017-02-17 | 0.910 | 7,350,000 | -30,000 | 0.40% | 6,688,500 |
| 2017-02-20 | 2017-02-16 | 0.850 | 7,380,000 | +30,000 | 0.41% | 6,273,000 |
| 2017-02-17 | 2017-02-15 | 0.810 | 7,350,000 | +30,000 | 0.40% | 5,953,500 |
| 2017-02-16 | 2017-02-14 | 0.810 | 7,320,000 | -20,000 | 0.40% | 5,929,200 |
| 2017-02-14 | 2017-02-10 | 0.830 | 7,340,000 | -3,000 | 0.40% | 6,092,200 |
| 2017-02-01 | 2017-01-25 | 0.860 | 7,343,000 | -10,000 | 0.40% | 6,314,980 |
| 2017-01-13 | 2017-01-11 | 0.950 | 7,353,000 | +65,000 | 0.41% | 6,985,350 |
| 2016-12-28 | 2016-12-22 | 1.000 | 7,288,000 | -18,000 | 0.40% | 7,288,000 |
| 2016-12-21 | 2016-12-19 | 1.030 | 7,306,000 | -10,000 | 0.40% | 7,525,180 |
| 2016-12-15 | 2016-12-13 | 1.070 | 7,316,000 | +15,000 | 0.41% | 7,828,120 |
| 2016-11-29 | 2016-11-25 | 1.020 | 7,301,000 | -20,000 | 0.41% | 7,447,020 |
| 2016-11-23 | 2016-11-21 | 1.050 | 7,321,000 | +60,000 | 0.41% | 7,687,050 |
| 2016-11-21 | 2016-11-17 | 1.180 | 7,261,000 | -50,000 | 0.41% | 8,567,980 |
| 2016-11-18 | 2016-11-16 | 1.190 | 7,311,000 | -45,000 | 0.49% | 8,700,090 |
| 2016-11-14 | 2016-11-10 | 1.080 | 7,356,000 | -28,000 | 0.49% | 7,944,480 |
| 2016-11-11 | 2016-11-09 | 1.080 | 7,384,000 | -53,000 | 0.50% | 7,974,720 |
| 2016-11-10 | 2016-11-08 | 1.020 | 7,437,000 | +10,000 | 0.50% | 7,585,740 |
| 2016-11-09 | 2016-11-07 | 1.040 | 7,427,000 | +40,000 | 0.50% | 7,724,080 |
| 2016-11-08 | 2016-11-04 | 1.080 | 7,387,000 | +30,000 | 0.50% | 7,977,960 |
| 2016-11-07 | 2016-11-03 | 1.180 | 7,357,000 | +30,000 | 0.49% | 8,681,260 |
| 2016-11-03 | 2016-11-01 | 1.220 | 7,327,000 | -70,000 | 0.49% | 8,938,940 |
| 2016-10-28 | 2016-10-26 | 1.140 | 7,397,000 | +90,000 | 0.50% | 8,432,580 |
| 2016-10-27 | 2016-10-25 | 1.190 | 7,307,000 | -10,000 | 0.49% | 8,695,330 |
| 2016-10-26 | 2016-10-24 | 1.220 | 7,317,000 | -13,000 | 0.49% | 8,926,740 |
| 2016-10-25 | 2016-10-20 | 1.190 | 7,330,000 | -60,000 | 0.49% | 8,722,700 |
| 2016-10-20 | 2016-10-18 | 1.120 | 7,390,000 | -198,000 | 0.50% | 8,276,800 |
| 2016-10-18 | 2016-10-14 | 1.020 | 7,588,000 | +100,000 | 0.51% | 7,739,760 |
| 2016-10-17 | 2016-10-13 | 1.030 | 7,488,000 | +40,000 | 0.50% | 7,712,640 |
| 2016-10-12 | 2016-10-07 | 1.060 | 7,448,000 | -22,000 | 0.50% | 7,894,880 |
| 2016-10-11 | 2016-10-06 | 1.090 | 7,470,000 | -296,000 | 0.50% | 8,142,300 |
| 2016-10-05 | 2016-10-03 | 1.030 | 7,766,000 | +4,000 | 0.52% | 7,998,980 |
| 2016-10-03 | 2016-09-29 | 1.040 | 7,762,000 | -20,000 | 0.52% | 8,072,480 |
| 2016-09-29 | 2016-09-27 | 1.010 | 7,782,000 | -10,000 | 0.52% | 7,859,820 |
| 2016-09-28 | 2016-09-26 | 1.030 | 7,792,000 | -40,000 | 0.52% | 8,025,760 |
| 2016-09-27 | 2016-09-23 | 1.030 | 7,832,000 | +36,000 | 0.53% | 8,066,960 |
| 2016-09-26 | 2016-09-22 | 1.040 | 7,796,000 | -37,000 | 0.52% | 8,107,840 |
| 2016-09-23 | 2016-09-21 | 1.020 | 7,833,000 | +100,000 | 0.53% | 7,989,660 |
| 2016-09-22 | 2016-09-20 | 1.030 | 7,733,000 | +30,000 | 0.52% | 7,964,990 |
| 2016-09-20 | 2016-09-15 | 1.110 | 7,703,000 | -30,000 | 0.52% | 8,550,330 |
| 2016-09-15 | 2016-09-13 | 1.110 | 7,733,000 | +32,000 | 0.52% | 8,583,630 |
| 2016-09-13 | 2016-09-09 | 1.070 | 7,701,000 | +139,000 | 0.52% | 8,240,070 |
| 2016-09-12 | 2016-09-08 | 1.090 | 7,562,000 | +38,000 | 0.51% | 8,242,580 |
| 2016-09-09 | 2016-09-07 | 1.120 | 7,524,000 | +15,000 | 0.51% | 8,426,880 |
| 2016-09-08 | 2016-09-06 | 1.020 | 7,509,000 | +9,000 | 0.50% | 7,659,180 |
| 2016-09-07 | 2016-09-05 | 1.020 | 7,500,000 | +1,000 | 0.50% | 7,650,000 |
| 2016-09-06 | 2016-09-02 | 1.020 | 7,499,000 | -30,000 | 0.50% | 7,648,980 |
| 2016-09-02 | 2016-08-31 | 0.950 | 7,529,000 | +50,000 | 0.51% | 7,152,550 |
| 2016-08-31 | 2016-08-29 | 0.970 | 7,479,000 | -42,000 | 0.50% | 7,254,630 |
| 2016-08-24 | 2016-08-22 | 1.000 | 7,521,000 | -4,000 | 0.51% | 7,521,000 |
| 2016-08-18 | 2016-08-16 | 1.070 | 7,525,000 | -45,000 | 0.51% | 8,051,750 |
| 2016-08-17 | 2016-08-15 | 1.070 | 7,570,000 | -10,000 | 0.51% | 8,099,900 |
| 2016-08-15 | 2016-08-11 | 1.070 | 7,580,000 | +60,000 | 0.51% | 8,110,600 |
| 2016-08-11 | 2016-08-09 | 1.060 | 7,520,000 | -55,000 | 0.51% | 7,971,200 |
| 2016-08-10 | 2016-08-08 | 1.090 | 7,575,000 | +30,000 | 0.51% | 8,256,750 |
| 2016-08-09 | 2016-08-05 | 1.100 | 7,545,000 | -8,000 | 0.51% | 8,299,500 |
| 2016-08-08 | 2016-08-04 | 1.060 | 7,553,000 | -7,000 | 0.51% | 8,006,180 |
| 2016-08-04 | 2016-08-01 | 1.020 | 7,560,000 | +50,000 | 0.51% | 7,711,200 |
| 2016-08-03 | 2016-07-29 | 1.020 | 7,510,000 | +139,000 | 0.50% | 7,660,200 |
| 2016-08-01 | 2016-07-28 | 1.200 | 7,371,000 | +22,000 | 0.50% | 8,845,200 |
| 2016-07-29 | 2016-07-27 | 1.180 | 7,349,000 | +63,000 | 0.49% | 8,671,820 |
| 2016-07-28 | 2016-07-26 | 1.280 | 7,286,000 | +20,000 | 0.49% | 9,326,080 |
| 2016-07-27 | 2016-07-25 | 1.260 | 7,266,000 | +12,000 | 0.49% | 9,155,160 |
| 2016-07-26 | 2016-07-22 | 1.310 | 7,254,000 | +66,000 | 0.49% | 9,502,740 |
| 2016-07-25 | 2016-07-21 | 1.310 | 7,188,000 | -25,000 | 0.48% | 9,416,280 |
| 2016-07-22 | 2016-07-20 | 1.270 | 7,213,000 | +120,000 | 0.48% | 9,160,510 |
| 2016-07-21 | 2016-07-19 | 1.330 | 7,093,000 | -96,000 | 0.48% | 9,433,690 |
| 2016-07-20 | 2016-07-18 | 1.120 | 7,189,000 | +12,000 | 0.48% | 8,051,680 |
| 2016-07-19 | 2016-07-15 | 1.170 | 7,177,000 | +3,000 | 0.48% | 8,397,090 |
| 2016-07-18 | 2016-07-14 | 1.200 | 7,174,000 | -236,000 | 0.48% | 8,608,800 |
| 2016-07-15 | 2016-07-13 | 1.280 | 7,410,000 | +9,000 | 0.50% | 9,484,800 |
| 2016-07-14 | 2016-07-12 | 1.270 | 7,401,000 | +433,000 | 0.50% | 9,399,270 |
| 2016-07-13 | 2016-07-11 | 1.320 | 6,968,000 | +3,446,000 | 0.47% | 9,197,760 |
| 2016-07-12 | 2016-07-08 | 0.950 | 3,522,000 | -45,000 | 0.24% | 3,345,900 |
| 2016-07-08 | 2016-07-06 | 0.920 | 3,567,000 | -65,000 | 0.24% | 3,281,640 |
| 2016-07-07 | 2016-07-05 | 0.920 | 3,632,000 | +35,000 | 0.24% | 3,341,440 |
| 2016-07-06 | 2016-07-04 | 0.910 | 3,597,000 | -12,000 | 0.24% | 3,273,270 |
| 2016-07-04 | 2016-06-29 | 0.680 | 3,609,000 | -16,000 | 0.24% | 2,454,120 |
| 2016-06-29 | 2016-06-27 | 0.680 | 3,625,000 | -50,000 | 0.24% | 2,465,000 |
| 2016-06-28 | 2016-06-24 | 0.650 | 3,675,000 | +50,000 | 0.25% | 2,388,750 |
| 2016-06-22 | 2016-06-20 | 0.660 | 3,625,000 | +15,000 | 0.24% | 2,392,500 |
| 2016-06-20 | 2016-06-16 | 0.670 | 3,610,000 | -48,000 | 0.24% | 2,418,700 |
| 2016-06-08 | 2016-06-06 | 0.670 | 3,658,000 | -20,000 | 0.25% | 2,450,860 |
| 2016-06-03 | 2016-06-01 | 0.650 | 3,678,000 | +73,000 | 0.25% | 2,390,700 |
| 2016-06-02 | 2016-05-31 | 0.650 | 3,605,000 | +10,000 | 0.24% | 2,343,250 |
| 2016-05-31 | 2016-05-27 | 0.660 | 3,595,000 | +45,000 | 0.24% | 2,372,700 |
| 2016-05-27 | 2016-05-25 | 0.680 | 3,550,000 | +20,000 | 0.24% | 2,414,000 |
| 2016-05-26 | 2016-05-24 | 0.730 | 3,530,000 | -78,000 | 0.24% | 2,576,900 |
| 2016-05-19 | 2016-05-17 | 0.660 | 3,608,000 | +66,000 | 0.24% | 2,381,280 |
| 2016-05-16 | 2016-05-12 | 0.700 | 3,542,000 | +5,000 | 0.24% | 2,479,400 |
| 2016-05-13 | 2016-05-11 | 0.720 | 3,537,000 | -60,000 | 0.24% | 2,546,640 |
| 2016-05-03 | 2016-04-28 | 0.720 | 3,597,000 | +65,000 | 0.24% | 2,589,840 |
| 2016-04-29 | 2016-04-27 | 0.770 | 3,532,000 | -44,000 | 0.24% | 2,719,640 |
| 2016-04-28 | 2016-04-26 | 0.790 | 3,576,000 | -1,000 | 0.24% | 2,825,040 |
| 2016-04-27 | 2016-04-25 | 0.730 | 3,577,000 | +24,000 | 0.24% | 2,611,210 |
| 2016-04-26 | 2016-04-22 | 0.740 | 3,553,000 | -70,000 | 0.24% | 2,629,220 |
| 2016-04-25 | 2016-04-21 | 0.760 | 3,623,000 | +45,000 | 0.24% | 2,753,480 |
| 2016-04-22 | 2016-04-20 | 0.770 | 3,578,000 | -6,000 | 0.24% | 2,755,060 |
| 2016-04-14 | 2016-04-12 | 0.800 | 3,584,000 | -50,000 | 0.24% | 2,867,200 |
| 2016-04-11 | 2016-04-07 | 0.740 | 3,634,000 | +10,000 | 0.25% | 2,689,160 |
| 2016-04-08 | 2016-04-06 | 0.770 | 3,624,000 | +30,000 | 0.25% | 2,790,480 |
| 2016-04-07 | 2016-04-05 | 0.780 | 3,594,000 | +50,000 | 0.24% | 2,803,320 |
| 2016-04-05 | 2016-03-31 | 0.800 | 3,544,000 | -67,000 | 0.24% | 2,835,200 |
| 2016-03-31 | 2016-03-29 | 0.750 | 3,611,000 | +80,000 | 0.24% | 2,708,250 |
| 2016-03-29 | 2016-03-23 | 0.830 | 3,531,000 | +20,000 | 0.24% | 2,930,730 |
| 2016-03-18 | 2016-03-16 | 0.760 | 3,511,000 | +36,000 | 0.24% | 2,668,360 |
| 2016-02-24 | 2016-02-22 | 0.890 | 3,475,000 | -33,000 | 0.23% | 3,092,750 |
| 2016-02-12 | 2016-02-05 | 0.970 | 3,508,000 | +43,000 | 0.24% | 3,402,760 |
| 2016-01-28 | 2016-01-26 | 0.910 | 3,465,000 | -20,000 | 0.23% | 3,153,150 |
| 2016-01-27 | 2016-01-25 | 0.950 | 3,485,000 | +10,000 | 0.24% | 3,310,750 |
| 2016-01-26 | 2016-01-22 | 0.920 | 3,475,000 | -170,000 | 0.23% | 3,197,000 |
| 2016-01-25 | 2016-01-21 | 0.730 | 3,645,000 | -30,000 | 0.25% | 2,660,850 |
| 2016-01-22 | 2016-01-20 | 0.660 | 3,675,000 | -100,000 | 0.25% | 2,425,500 |
| 2016-01-20 | 2016-01-18 | 0.700 | 3,775,000 | +6,000 | 0.26% | 2,642,500 |
| 2016-01-13 | 2016-01-11 | 0.550 | 3,769,000 | +67,000 | 0.25% | 2,072,950 |
| 2016-01-12 | 2016-01-08 | 0.650 | 3,702,000 | +20,000 | 0.25% | 2,406,300 |
| 2015-12-22 | 2015-12-18 | 0.760 | 3,682,000 | +10,000 | 0.25% | 2,798,320 |
| 2015-12-11 | 2015-12-09 | 0.800 | 3,672,000 | -509,000 | 0.25% | 2,937,600 |
| 2015-11-27 | 2015-11-25 | 0.850 | 4,181,000 | +20,000 | 0.28% | 3,553,850 |
| 2015-11-26 | 2015-11-24 | 0.870 | 4,161,000 | +10,000 | 0.28% | 3,620,070 |
| 2015-11-25 | 2015-11-23 | 0.840 | 4,151,000 | +61,000 | 0.28% | 3,486,840 |
| 2015-11-24 | 2015-11-20 | 0.870 | 4,090,000 | +19,000 | 0.28% | 3,558,300 |
| 2015-11-23 | 2015-11-19 | 0.870 | 4,071,000 | +50,000 | 0.28% | 3,541,770 |
| 2015-11-20 | 2015-11-18 | 0.870 | 4,021,000 | -2,000 | 0.27% | 3,498,270 |
| 2015-11-13 | 2015-11-11 | 0.910 | 4,023,000 | +70,000 | 0.27% | 3,660,930 |
| 2015-11-09 | 2015-11-05 | 0.940 | 3,953,000 | -79,000 | 0.27% | 3,715,820 |
| 2015-11-06 | 2015-11-04 | 0.900 | 4,032,000 | -50,000 | 0.27% | 3,628,800 |
| 2015-10-26 | 2015-10-22 | 0.900 | 4,082,000 | -1,000 | 0.28% | 3,673,800 |
| 2015-10-19 | 2015-10-15 | 0.900 | 4,083,000 | +44,000 | 0.28% | 3,674,700 |
| 2015-10-16 | 2015-10-14 | 0.900 | 4,039,000 | +135,000 | 0.27% | 3,635,100 |
| 2015-10-12 | 2015-10-08 | 0.920 | 3,904,000 | +100,000 | 0.26% | 3,591,680 |
| 2015-10-06 | 2015-10-02 | 0.910 | 3,804,000 | +60,000 | 0.26% | 3,461,640 |
| 2015-10-02 | 2015-09-29 | 0.950 | 3,744,000 | +10,000 | 0.25% | 3,556,800 |
| 2015-09-29 | 2015-09-24 | 1.030 | 3,734,000 | -41,000 | 0.25% | 3,846,020 |
| 2015-09-23 | 2015-09-21 | 1.050 | 3,775,000 | -9,000 | 0.26% | 3,963,750 |
| 2015-09-22 | 2015-09-18 | 1.050 | 3,784,000 | -13,000 | 0.26% | 3,973,200 |
| 2015-09-15 | 2015-09-11 | 1.040 | 3,797,000 | -112,000 | 0.26% | 3,948,880 |
| 2015-09-10 | 2015-09-08 | 1.020 | 3,909,000 | +7,000 | 0.26% | 3,987,180 |
| 2015-09-09 | 2015-09-07 | 1.010 | 3,902,000 | -99,000 | 0.26% | 3,941,020 |
| 2015-09-08 | 2015-09-04 | 1.050 | 4,001,000 | -100,000 | 0.27% | 4,201,050 |
| 2015-09-04 | 2015-09-01 | 1.020 | 4,101,000 | +50,000 | 0.28% | 4,183,020 |
| 2015-08-27 | 2015-08-25 | 1.100 | 4,051,000 | -30,000 | 0.27% | 4,456,100 |
| 2015-08-26 | 2015-08-24 | 1.090 | 4,081,000 | +50,000 | 0.28% | 4,448,290 |
| 2015-08-25 | 2015-08-21 | 1.190 | 4,031,000 | +50,000 | 0.27% | 4,796,890 |
| 2015-08-19 | 2015-08-17 | 1.270 | 3,981,000 | -5,000 | 0.28% | 5,055,870 |
| 2015-08-18 | 2015-08-14 | 1.260 | 3,986,000 | +25,000 | 0.28% | 5,022,360 |
| 2015-08-14 | 2015-08-12 | 1.240 | 3,961,000 | +50,000 | 0.27% | 4,911,640 |
| 2015-08-12 | 2015-08-10 | 1.280 | 3,911,000 | +16,000 | 0.27% | 5,006,080 |
| 2015-08-10 | 2015-08-06 | 1.260 | 3,895,000 | +50,000 | 0.27% | 4,907,700 |
| 2015-08-06 | 2015-08-04 | 1.280 | 3,845,000 | -30,000 | 0.27% | 4,921,600 |
| 2015-08-05 | 2015-08-03 | 1.290 | 3,875,000 | -80,000 | 0.27% | 4,998,750 |
| 2015-08-04 | 2015-07-31 | 1.290 | 3,955,000 | -19,000 | 0.28% | 5,101,950 |
| 2015-07-30 | 2015-07-28 | 1.330 | 3,974,000 | +61,000 | 0.28% | 5,285,420 |
| 2015-07-29 | 2015-07-27 | 1.240 | 3,913,000 | +28,000 | 0.28% | 4,852,120 |
| 2015-07-27 | 2015-07-23 | 1.390 | 3,885,000 | +71,000 | 0.27% | 5,400,150 |
| 2015-07-24 | 2015-07-22 | 1.480 | 3,814,000 | -260,000 | 0.27% | 5,644,720 |
| 2015-07-22 | 2015-07-20 | 1.500 | 4,074,000 | -30,000 | 0.32% | 6,111,000 |
| 2015-07-17 | 2015-07-15 | 1.510 | 4,104,000 | +252,000 | 0.32% | 6,197,040 |
| 2015-07-16 | 2015-07-14 | 1.330 | 3,852,000 | -178,000 | 0.30% | 5,123,160 |
| 2015-07-15 | 2015-07-13 | 1.460 | 4,030,000 | +20,000 | 0.32% | 5,883,800 |
| 2015-07-14 | 2015-07-10 | 1.470 | 4,010,000 | -36,000 | 0.31% | 5,894,700 |
| 2015-07-13 | 2015-07-09 | 1.240 | 4,046,000 | +130,000 | 0.32% | 5,017,040 |
| 2015-07-10 | 2015-07-08 | 1.060 | 3,916,000 | +90,000 | 0.31% | 4,150,960 |
| 2015-07-09 | 2015-07-07 | 1.420 | 3,826,000 | -300,000 | 0.30% | 5,432,920 |
| 2015-07-08 | 2015-07-06 | 1.500 | 4,126,000 | -298,000 | 0.32% | 6,189,000 |
| 2015-07-07 | 2015-07-03 | 1.760 | 4,424,000 | -124,000 | 0.35% | 7,786,240 |
| 2015-07-06 | 2015-07-02 | 1.920 | 4,548,000 | -192,000 | 0.36% | 8,732,160 |
| 2015-07-03 | 2015-06-30 | 1.830 | 4,740,000 | -214,000 | 0.37% | 8,674,200 |
| 2015-07-02 | 2015-06-29 | 2.070 | 4,954,000 | +35,000 | 0.39% | 10,254,780 |
| 2015-06-30 | 2015-06-26 | 1.860 | 4,919,000 | +110,000 | 0.39% | 9,149,340 |
| 2015-06-29 | 2015-06-25 | 1.780 | 4,809,000 | +150,000 | 0.38% | 8,560,020 |
| 2015-06-26 | 2015-06-24 | 1.690 | 4,659,000 | -10,000 | 0.36% | 7,873,710 |
| 2015-06-25 | 2015-06-23 | 1.600 | 4,669,000 | +10,000 | 0.37% | 7,470,400 |
| 2015-06-24 | 2015-06-22 | 1.560 | 4,659,000 | -9,000 | 0.36% | 7,268,040 |
| 2015-06-23 | 2015-06-19 | 1.600 | 4,668,000 | -50,000 | 0.37% | 7,468,800 |
| 2015-06-19 | 2015-06-17 | 1.590 | 4,718,000 | -20,000 | 0.37% | 7,501,620 |
| 2015-06-18 | 2015-06-16 | 1.600 | 4,738,000 | -25,000 | 0.37% | 7,580,800 |
| 2015-06-17 | 2015-06-15 | 1.590 | 4,763,000 | +100,000 | 0.37% | 7,573,170 |
| 2015-06-16 | 2015-06-12 | 1.600 | 4,663,000 | -10,000 | 0.37% | 7,460,800 |
| 2015-06-12 | 2015-06-10 | 1.600 | 4,673,000 | +180,000 | 0.37% | 7,476,800 |
| 2015-06-11 | 2015-06-09 | 1.580 | 4,493,000 | -350,000 | 0.35% | 7,098,940 |
| 2015-06-10 | 2015-06-08 | 1.630 | 4,843,000 | +5,000 | 0.38% | 7,894,090 |
| 2015-06-09 | 2015-06-05 | 1.630 | 4,838,000 | +281,000 | 0.39% | 7,885,940 |
| 2015-06-08 | 2015-06-04 | 1.640 | 4,557,000 | +100,000 | 0.37% | 7,473,480 |
| 2015-06-05 | 2015-06-03 | 1.630 | 4,457,000 | +30,000 | 0.36% | 7,264,910 |
| 2015-06-04 | 2015-06-02 | 1.610 | 4,427,000 | +219,000 | 0.36% | 7,127,470 |
| 2015-06-03 | 2015-06-01 | 1.660 | 4,208,000 | +10,000 | 0.34% | 6,985,280 |
| 2015-06-02 | 2015-05-29 | 1.620 | 4,198,000 | -200,000 | 0.34% | 6,800,760 |
| 2015-06-01 | 2015-05-28 | 1.610 | 4,398,000 | +190,000 | 0.35% | 7,080,780 |
| 2015-05-29 | 2015-05-27 | 1.620 | 4,208,000 | +19,000 | 0.34% | 6,816,960 |
| 2015-05-28 | 2015-05-26 | 1.660 | 4,189,000 | -471,000 | 0.34% | 6,953,740 |
| 2015-05-27 | 2015-05-22 | 1.630 | 4,660,000 | -10,000 | 0.37% | 7,595,800 |
| 2015-05-26 | 2015-05-21 | 1.650 | 4,670,000 | +155,000 | 0.38% | 7,705,500 |
| 2015-05-22 | 2015-05-20 | 1.650 | 4,515,000 | -10,000 | 0.36% | 7,449,750 |
| 2015-05-21 | 2015-05-19 | 1.720 | 4,525,000 | +42,000 | 0.36% | 7,783,000 |
| 2015-05-19 | 2015-05-15 | 1.620 | 4,483,000 | +42,000 | 0.36% | 7,262,460 |
| 2015-05-13 | 2015-05-11 | 1.750 | 4,441,000 | -30,000 | 0.36% | 7,771,750 |
| 2015-05-11 | 2015-05-07 | 1.670 | 4,471,000 | -24,000 | 0.36% | 7,466,570 |
| 2015-05-08 | 2015-05-06 | 1.690 | 4,495,000 | -26,000 | 0.36% | 7,596,550 |
| 2015-05-05 | 2015-04-30 | 1.840 | 4,521,000 | -20,000 | 0.36% | 8,318,640 |
| 2015-05-04 | 2015-04-29 | 1.660 | 4,541,000 | +30,000 | 0.36% | 7,538,060 |
| 2015-04-30 | 2015-04-28 | 1.630 | 4,511,000 | -46,000 | 0.36% | 7,352,930 |
| 2015-04-29 | 2015-04-27 | 1.640 | 4,557,000 | +20,000 | 0.37% | 7,473,480 |
| 2015-04-27 | 2015-04-23 | 1.710 | 4,537,000 | +30,000 | 0.36% | 7,758,270 |
| 2015-04-22 | 2015-04-20 | 1.820 | 4,507,000 | -22,000 | 0.36% | 8,202,740 |
| 2015-04-21 | 2015-04-17 | 1.820 | 4,529,000 | -20,000 | 0.36% | 8,242,780 |
| 2015-04-17 | 2015-04-15 | 1.840 | 4,549,000 | -50,000 | 0.37% | 8,370,160 |
| 2015-04-16 | 2015-04-14 | 1.730 | 4,599,000 | -27,000 | 0.37% | 7,956,270 |
| 2015-04-15 | 2015-04-13 | 1.510 | 4,626,000 | -100,000 | 0.37% | 6,985,260 |
| 2015-04-14 | 2015-04-10 | 1.530 | 4,726,000 | +20,000 | 0.38% | 7,230,780 |
| 2015-04-13 | 2015-04-09 | 1.550 | 4,706,000 | +70,000 | 0.38% | 7,294,300 |
| 2015-04-02 | 2015-03-31 | 1.550 | 4,636,000 | +20,000 | 0.37% | 7,185,800 |
| 2015-03-31 | 2015-03-27 | 1.590 | 4,616,000 | -40,000 | 0.37% | 7,339,440 |
| 2015-03-30 | 2015-03-26 | 1.590 | 4,656,000 | +10,000 | 0.37% | 7,403,040 |
| 2015-03-27 | 2015-03-25 | 1.620 | 4,646,000 | -20,000 | 0.37% | 7,526,520 |
| 2015-03-26 | 2015-03-24 | 1.580 | 4,666,000 | +500,000 | 0.37% | 7,372,280 |
| 2015-03-25 | 2015-03-23 | 1.590 | 4,166,000 | +1,000,000 | 0.33% | 6,623,940 |
| 2015-03-23 | 2015-03-19 | 1.600 | 3,166,000 | -20,000 | 0.25% | 5,065,600 |
| 2015-02-27 | 2015-02-25 | 1.700 | 3,186,000 | +30,000 | 0.26% | 5,416,200 |
| 2015-02-11 | 2015-02-09 | 1.610 | 3,156,000 | -30,000 | 0.25% | 5,081,160 |
| 2015-02-10 | 2015-02-06 | 1.650 | 3,186,000 | -100,000 | 0.26% | 5,256,900 |
| 2015-02-03 | 2015-01-30 | 1.690 | 3,286,000 | -10,000 | 0.26% | 5,553,340 |
| 2015-01-28 | 2015-01-26 | 1.650 | 3,296,000 | -100,000 | 0.26% | 5,438,400 |
| 2015-01-23 | 2015-01-21 | 1.680 | 3,396,000 | -6,000 | 0.27% | 5,705,280 |
| 2015-01-20 | 2015-01-16 | 1.650 | 3,402,000 | +10,000 | 0.27% | 5,613,300 |
| 2014-12-30 | 2014-12-24 | 1.750 | 3,392,000 | -20,000 | 0.27% | 5,936,000 |
| 2014-12-29 | 2014-12-22 | 1.720 | 3,412,000 | -6,000 | 0.27% | 5,868,640 |
| 2014-12-23 | 2014-12-19 | 1.650 | 3,418,000 | -9,000 | 0.27% | 5,639,700 |
| 2014-12-22 | 2014-12-18 | 1.630 | 3,427,000 | +15,000 | 0.28% | 5,586,010 |
| 2014-12-16 | 2014-12-12 | 1.780 | 3,412,000 | -40,000 | 0.27% | 6,073,360 |
| 2014-12-09 | 2014-12-05 | 1.780 | 3,452,000 | +10,000 | 0.28% | 6,144,560 |
| 2014-12-04 | 2014-12-02 | 1.800 | 3,442,000 | -50,000 | 0.28% | 6,195,600 |
| 2014-11-27 | 2014-11-25 | 1.810 | 3,492,000 | +10,000 | 0.28% | 6,320,520 |
| 2014-11-26 | 2014-11-24 | 1.860 | 3,482,000 | +100,000 | 0.28% | 6,476,520 |
| 2014-11-12 | 2014-11-10 | 2.030 | 3,382,000 | -10,000 | 0.27% | 6,865,460 |
| 2014-11-11 | 2014-11-07 | 1.940 | 3,392,000 | +10,000 | 0.27% | 6,580,480 |
| 2014-11-06 | 2014-11-04 | 1.970 | 3,382,000 | -25,000 | 0.27% | 6,662,540 |
| 2014-11-05 | 2014-11-03 | 2.000 | 3,407,000 | -5,000 | 0.27% | 6,814,000 |
| 2014-11-04 | 2014-10-31 | 2.080 | 3,412,000 | +9,000 | 0.27% | 7,096,960 |
| 2014-11-03 | 2014-10-30 | 2.050 | 3,403,000 | -102,000 | 0.27% | 6,976,150 |
| 2014-10-31 | 2014-10-29 | 2.090 | 3,505,000 | +33,000 | 0.28% | 7,325,450 |
| 2014-10-21 | 2014-10-17 | 1.700 | 3,472,000 | +32,000 | 0.28% | 5,902,400 |
| 2014-10-17 | 2014-10-15 | 1.750 | 3,440,000 | +6,000 | 0.28% | 6,020,000 |
| 2014-10-13 | 2014-10-09 | 1.830 | 3,434,000 | +20,000 | 0.28% | 6,284,220 |
| 2014-10-06 | 2014-09-30 | 1.770 | 3,414,000 | +51,000 | 0.28% | 6,042,780 |
| 2014-10-03 | 2014-09-29 | 1.740 | 3,363,000 | +150,000 | 0.28% | 5,851,620 |
| 2014-09-30 | 2014-09-26 | 1.890 | 3,213,000 | +12,000 | 0.26% | 6,072,570 |
| 2014-09-29 | 2014-09-25 | 2.030 | 3,201,000 | -78,000 | 0.26% | 6,498,030 |
| 2014-09-24 | 2014-09-22 | 1.860 | 3,279,000 | -22,000 | 0.27% | 6,098,940 |
| 2014-09-23 | 2014-09-19 | 1.880 | 3,301,000 | -481,000 | 0.27% | 6,205,880 |
| 2014-09-19 | 2014-09-17 | 1.960 | 3,782,000 | -56,000 | 0.31% | 7,412,720 |
| 2014-09-16 | 2014-09-12 | 2.200 | 3,838,000 | -10,000 | 0.32% | 8,443,600 |
| 2014-09-15 | 2014-09-11 | 2.150 | 3,848,000 | +47,000 | 0.32% | 8,273,200 |
| 2014-09-11 | 2014-09-08 | 2.250 | 3,801,000 | -6,000 | 0.31% | 8,552,250 |
| 2014-09-05 | 2014-09-03 | 2.250 | 3,807,000 | -162,000 | 0.31% | 8,565,750 |
| 2014-08-22 | 2014-08-20 | 2.180 | 3,969,000 | +20,000 | 0.33% | 8,652,420 |
| 2014-08-19 | 2014-08-15 | 2.260 | 3,949,000 | -10,000 | 0.32% | 8,924,740 |
| 2014-08-18 | 2014-08-14 | 2.300 | 3,959,000 | -18,000 | 0.33% | 9,105,700 |
| 2014-08-15 | 2014-08-13 | 2.450 | 3,977,000 | +20,000 | 0.33% | 9,743,650 |
| 2014-08-13 | 2014-08-11 | 2.230 | 3,957,000 | -110,000 | 0.32% | 8,824,110 |
| 2014-08-11 | 2014-08-07 | 2.390 | 4,067,000 | -45,000 | 0.33% | 9,720,130 |
| 2014-08-08 | 2014-08-06 | 2.600 | 4,112,000 | +50,000 | 0.34% | 10,691,200 |
| 2014-08-07 | 2014-08-05 | 2.550 | 4,062,000 | -3,000 | 0.33% | 10,358,100 |
| 2014-08-05 | 2014-08-01 | 2.160 | 4,065,000 | +30,000 | 0.33% | 8,780,400 |
| 2014-08-04 | 2014-07-31 | 2.080 | 4,035,000 | -160,000 | 0.33% | 8,392,800 |
| 2014-08-01 | 2014-07-30 | 2.020 | 4,195,000 | +140,000 | 0.34% | 8,473,900 |
| 2014-07-31 | 2014-07-29 | 1.850 | 4,055,000 | -454,000 | 0.33% | 7,501,750 |
| 2014-07-30 | 2014-07-28 | 1.850 | 4,509,000 | -34,000 | 0.37% | 8,341,650 |
| 2014-07-29 | 2014-07-25 | 1.670 | 4,543,000 | +40,000 | 0.37% | 7,586,810 |
| 2014-07-28 | 2014-07-24 | 1.740 | 4,503,000 | -40,000 | 0.37% | 7,835,220 |
| 2014-07-24 | 2014-07-22 | 1.350 | 4,543,000 | -12,000 | 0.37% | 6,133,050 |
| 2014-07-23 | 2014-07-21 | 1.340 | 4,555,000 | -330,000 | 0.37% | 6,103,700 |
| 2014-07-17 | 2014-07-15 | 1.180 | 4,885,000 | -50,000 | 0.40% | 5,764,300 |
| 2014-07-14 | 2014-07-10 | 1.170 | 4,935,000 | -42,000 | 0.41% | 5,773,950 |
| 2014-07-11 | 2014-07-09 | 1.060 | 4,977,000 | +34,000 | 0.41% | 5,275,620 |
| 2014-07-07 | 2014-07-03 | 1.050 | 4,943,000 | -10,000 | 0.41% | 5,190,150 |
| 2014-06-24 | 2014-06-20 | 1.070 | 4,953,000 | +30,000 | 0.41% | 5,299,710 |
| 2014-06-20 | 2014-06-18 | 1.100 | 4,923,000 | +34,000 | 0.40% | 5,415,300 |
| 2014-06-18 | 2014-06-16 | 1.190 | 4,889,000 | -40,000 | 0.40% | 5,817,910 |
| 2014-06-17 | 2014-06-13 | 1.150 | 4,929,000 | -46,000 | 0.40% | 5,668,350 |
| 2014-06-16 | 2014-06-12 | 0.930 | 4,975,000 | -34,000 | 0.41% | 4,626,750 |
| 2014-06-13 | 2014-06-11 | 0.890 | 5,009,000 | +30,000 | 0.41% | 4,458,010 |
| 2014-06-12 | 2014-06-10 | 0.880 | 4,979,000 | +40,000 | 0.41% | 4,381,520 |
| 2014-06-11 | 2014-06-09 | 0.890 | 4,939,000 | -76,000 | 0.41% | 4,395,710 |
| 2014-06-10 | 2014-06-06 | 0.930 | 5,015,000 | +670,000 | 0.41% | 4,663,950 |
| 2014-06-09 | 2014-06-05 | 0.960 | 4,345,000 | -21,000 | 0.36% | 4,171,200 |
| 2014-06-05 | 2014-06-03 | 1.050 | 4,366,000 | +16,000 | 0.36% | 4,584,300 |
| 2014-06-04 | 2014-05-30 | 1.080 | 4,350,000 | +15,000 | 0.36% | 4,698,000 |
| 2014-06-03 | 2014-05-29 | 1.070 | 4,335,000 | -10,000 | 0.36% | 4,638,450 |
| 2014-05-28 | 2014-05-26 | 1.070 | 4,345,000 | +29,000 | 0.36% | 4,649,150 |
| 2014-05-19 | 2014-05-15 | 1.240 | 4,316,000 | +10,000 | 0.35% | 5,351,840 |
| 2014-05-16 | 2014-05-14 | 1.290 | 4,306,000 | -20,000 | 0.35% | 5,554,740 |
| 2014-05-12 | 2014-05-08 | 1.100 | 4,326,000 | +20,000 | 0.36% | 4,758,600 |
| 2014-05-09 | 2014-05-07 | 1.390 | 4,306,000 | -40,000 | 0.35% | 5,985,340 |
| 2014-05-07 | 2014-05-02 | 1.590 | 4,346,000 | +10,000 | 0.36% | 6,910,140 |
| 2014-04-11 | 2014-04-09 | 1.590 | 4,336,000 | -1,000 | 0.36% | 6,894,240 |
| 2014-02-18 | 2014-02-14 | 1.590 | 4,337,000 | -10,000 | 0.36% | 6,895,830 |
| 2013-05-28 | 2013-05-24 | 1.590 | 4,347,000 | +56,000 | 0.36% | 6,911,730 |
| 2012-06-07 | 2012-06-05 | 1.580 | 4,291,000 | +69,000 | 0.35% | 6,779,780 |
| 2012-06-06 | 2012-06-04 | 1.590 | 4,222,000 | +31,000 | 0.35% | 6,712,980 |
| 2012-05-25 | 2012-05-23 | 1.600 | 4,191,000 | +50,000 | 0.34% | 6,705,600 |
| 2012-05-16 | 2012-05-14 | 1.680 | 4,141,000 | -100,000 | 0.34% | 6,956,880 |
| 2012-05-04 | 2012-05-02 | 1.740 | 4,241,000 | -38,000 | 0.35% | 7,379,340 |
| 2012-05-02 | 2012-04-27 | 1.680 | 4,279,000 | -6,000 | 0.35% | 7,188,720 |
| 2012-04-24 | 2012-04-20 | 1.550 | 4,285,000 | +20,000 | 0.35% | 6,641,750 |
| 2012-04-23 | 2012-04-19 | 1.500 | 4,265,000 | +24,000 | 0.35% | 6,397,500 |
| 2012-04-18 | 2012-04-16 | 1.610 | 4,241,000 | +10,000 | 0.35% | 6,828,010 |
| 2012-04-17 | 2012-04-13 | 1.630 | 4,231,000 | +10,000 | 0.35% | 6,896,530 |
| 2012-04-03 | 2012-03-30 | 1.780 | 4,221,000 | +8,000 | 0.35% | 7,513,380 |
| 2012-03-20 | 2012-03-16 | 1.980 | 4,213,000 | -11,000 | 0.35% | 8,341,740 |
| 2012-03-16 | 2012-03-14 | 2.000 | 4,224,000 | -19,000 | 0.35% | 8,448,000 |
| 2012-03-14 | 2012-03-12 | 2.030 | 4,243,000 | -14,000 | 0.35% | 8,613,290 |
| 2012-03-13 | 2012-03-09 | 1.830 | 4,257,000 | +10,000 | 0.35% | 7,790,310 |
| 2012-03-09 | 2012-03-07 | 1.910 | 4,247,000 | +14,000 | 0.35% | 8,111,770 |
| 2012-03-08 | 2012-03-06 | 1.910 | 4,233,000 | -16,000 | 0.35% | 8,085,030 |
| 2012-03-07 | 2012-03-05 | 1.900 | 4,249,000 | +6,000 | 0.35% | 8,073,100 |
| 2012-03-06 | 2012-03-02 | 1.960 | 4,243,000 | +230,000 | 0.35% | 8,316,280 |
| 2012-03-05 | 2012-03-01 | 2.040 | 4,013,000 | +274,000 | 0.33% | 8,186,520 |
| 2012-03-02 | 2012-02-29 | 2.010 | 3,739,000 | +122,000 | 0.31% | 7,515,390 |
| 2012-03-01 | 2012-02-28 | 1.950 | 3,617,000 | +10,000 | 0.30% | 7,053,150 |
| 2012-02-29 | 2012-02-27 | 1.990 | 3,607,000 | +50,000 | 0.30% | 7,177,930 |
| 2012-02-27 | 2012-02-23 | 2.000 | 3,557,000 | +100,000 | 0.29% | 7,114,000 |
| 2012-02-23 | 2012-02-21 | 2.270 | 3,457,000 | -8,000 | 0.28% | 7,847,390 |
| 2012-02-17 | 2012-02-15 | 2.270 | 3,465,000 | -1,000 | 0.28% | 7,865,550 |
| 2012-02-16 | 2012-02-14 | 2.270 | 3,466,000 | -10,000 | 0.28% | 7,867,820 |
| 2012-02-15 | 2012-02-13 | 2.310 | 3,476,000 | +10,000 | 0.29% | 8,029,560 |
| 2012-02-13 | 2012-02-09 | 2.260 | 3,466,000 | +15,000 | 0.28% | 7,833,160 |
| 2012-02-10 | 2012-02-08 | 2.340 | 3,451,000 | +14,000 | 0.28% | 8,075,340 |
| 2012-02-09 | 2012-02-07 | 2.290 | 3,437,000 | -6,000 | 0.28% | 7,870,730 |
| 2012-02-07 | 2012-02-03 | 1.780 | 3,443,000 | +100,000 | 0.28% | 6,128,540 |
| 2012-02-06 | 2012-02-02 | 1.800 | 3,343,000 | +1,000 | 0.27% | 6,017,400 |
| 2012-02-01 | 2012-01-30 | 1.770 | 3,342,000 | -23,000 | 0.27% | 5,915,340 |
| 2012-01-31 | 2012-01-27 | 1.780 | 3,365,000 | +43,000 | 0.28% | 5,989,700 |
| 2012-01-26 | 2012-01-19 | 1.870 | 3,322,000 | +250,000 | 0.27% | 6,212,140 |
| 2012-01-20 | 2012-01-18 | 1.630 | 3,072,000 | +70,000 | 0.25% | 5,007,360 |
| 2012-01-13 | 2012-01-11 | 1.460 | 3,002,000 | -5,000 | 0.25% | 4,382,920 |
| 2011-12-30 | 2011-12-28 | 1.530 | 3,007,000 | +5,000 | 0.25% | 4,600,710 |
| 2011-12-20 | 2011-12-16 | 1.460 | 3,002,000 | +20,000 | 0.25% | 4,382,920 |
| 2011-12-15 | 2011-12-13 | 1.490 | 2,982,000 | +8,000 | 0.24% | 4,443,180 |
| 2011-12-13 | 2011-12-09 | 1.730 | 2,974,000 | +20,000 | 0.24% | 5,145,020 |
| 2011-12-12 | 2011-12-08 | 1.900 | 2,954,000 | +5,000 | 0.24% | 5,612,600 |
| 2011-12-08 | 2011-12-06 | 2.190 | 2,949,000 | +50,000 | 0.24% | 6,458,310 |
| 2011-12-06 | 2011-12-02 | 2.280 | 2,899,000 | -15,000 | 0.24% | 6,609,720 |
| 2011-11-29 | 2011-11-25 | 2.300 | 2,914,000 | +4,000 | 0.24% | 6,702,200 |
| 2011-11-25 | 2011-11-23 | 2.430 | 2,910,000 | +5,000 | 0.24% | 7,071,300 |
| 2011-11-16 | 2011-11-14 | 2.700 | 2,905,000 | +10,000 | 0.24% | 7,843,500 |
| 2011-11-09 | 2011-11-07 | 2.750 | 2,895,000 | +10,000 | 0.24% | 7,961,250 |
| 2011-11-08 | 2011-11-04 | 2.800 | 2,885,000 | -24,000 | 0.24% | 8,078,000 |
| 2011-11-07 | 2011-11-03 | 2.800 | 2,909,000 | +130,000 | 0.24% | 8,145,200 |
| 2011-11-04 | 2011-11-02 | 2.900 | 2,779,000 | -90,000 | 0.23% | 8,059,100 |
| 2011-11-03 | 2011-11-01 | 2.900 | 2,869,000 | +30,000 | 0.24% | 8,320,100 |
| 2011-11-02 | 2011-10-31 | 3.000 | 2,839,000 | +90,000 | 0.23% | 8,517,000 |
| 2011-10-31 | 2011-10-27 | 3.100 | 2,749,000 | +5,000 | 0.23% | 8,521,900 |
| 2011-10-27 | 2011-10-25 | 3.100 | 2,744,000 | +10,000 | 0.23% | 8,506,400 |
| 2011-10-26 | 2011-10-24 | 3.200 | 2,734,000 | -77,000 | 0.22% | 8,748,800 |
| 2011-10-25 | 2011-10-21 | 2.950 | 2,811,000 | -30,000 | 0.23% | 8,292,450 |
| 2011-10-19 | 2011-10-17 | 3.000 | 2,841,000 | +117,000 | 0.23% | 8,523,000 |
| 2011-10-17 | 2011-10-13 | 3.050 | 2,724,000 | -3,000 | 0.22% | 8,308,200 |
| 2011-10-11 | 2011-10-07 | 2.470 | 2,727,000 | +3,000 | 0.22% | 6,735,690 |
| 2011-09-28 | 2011-09-26 | 2.600 | 2,724,000 | +30,000 | 0.22% | 7,082,400 |
| 2011-09-27 | 2011-09-23 | 3.000 | 2,694,000 | -7,000 | 0.22% | 8,082,000 |
| 2011-09-26 | 2011-09-22 | 3.250 | 2,701,000 | +88,000 | 0.22% | 8,778,250 |
| 2011-09-23 | 2011-09-21 | 3.500 | 2,613,000 | +101,000 | 0.21% | 9,145,500 |
| 2011-09-22 | 2011-09-20 | 3.650 | 2,512,000 | +7,000 | 0.21% | 9,168,800 |
| 2011-09-21 | 2011-09-19 | 3.800 | 2,505,000 | +10,000 | 0.21% | 9,519,000 |
| 2011-09-19 | 2011-09-15 | 3.850 | 2,495,000 | +6,000 | 0.20% | 9,605,750 |
| 2011-09-16 | 2011-09-14 | 4.000 | 2,489,000 | +25,000 | 0.20% | 9,956,000 |
| 2011-09-12 | 2011-09-08 | 4.600 | 2,464,000 | +20,000 | 0.20% | 11,334,400 |
| 2011-09-09 | 2011-09-07 | 4.600 | 2,444,000 | -126,000 | 0.20% | 11,242,400 |
| 2011-09-06 | 2011-09-02 | 4.600 | 2,570,000 | -20,000 | 1.09% | 11,822,000 |
| 2011-09-05 | 2011-09-01 | 4.600 | 2,590,000 | +20,000 | 1.10% | 11,914,000 |
| 2011-08-26 | 2011-08-24 | 4.700 | 2,570,000 | +5,000 | 1.09% | 12,079,000 |
| 2011-08-25 | 2011-08-23 | 4.800 | 2,565,000 | -5,000 | 1.09% | 12,312,000 |
| 2011-08-24 | 2011-08-22 | 4.850 | 2,570,000 | +25,000 | 1.09% | 12,464,500 |
| 2011-08-23 | 2011-08-19 | 4.800 | 2,545,000 | +213,000 | 1.08% | 12,216,000 |
| 2011-08-22 | 2011-08-18 | 4.900 | 2,332,000 | +150,000 | 0.99% | 11,426,800 |
| 2011-08-19 | 2011-08-17 | 5.100 | 2,182,000 | -5,000 | 0.93% | 11,128,200 |
| 2011-08-18 | 2011-08-16 | 4.950 | 2,187,000 | +560,000 | 0.93% | 10,825,650 |
| 2011-08-17 | 2011-08-15 | 4.900 | 1,627,000 | +585,000 | 0.69% | 7,972,300 |
| 2011-08-12 | 2011-08-10 | 4.900 | 1,042,000 | -10,000 | 0.44% | 5,105,800 |
| 2011-08-11 | 2011-08-09 | 4.950 | 1,052,000 | +63,000 | 0.45% | 5,207,400 |
| 2011-08-10 | 2011-08-08 | 4.850 | 989,000 | -5,000 | 0.42% | 4,796,650 |
| 2011-08-09 | 2011-08-05 | 4.950 | 994,000 | +41,000 | 0.42% | 4,920,300 |
| 2011-08-08 | 2011-08-04 | 5.200 | 953,000 | -30,000 | 0.41% | 4,955,600 |
| 2011-08-05 | 2011-08-03 | 4.900 | 983,000 | +5,000 | 0.42% | 4,816,700 |
| 2011-08-04 | 2011-08-02 | 4.650 | 978,000 | -10,000 | 0.42% | 4,547,700 |
| 2011-08-03 | 2011-08-01 | 5.200 | 988,000 | +6,000 | 0.42% | 5,137,600 |
| 2011-08-02 | 2011-07-29 | 4.900 | 982,000 | +21,000 | 0.42% | 4,811,800 |
| 2011-08-01 | 2011-07-28 | 6.500 | 961,000 | -6,000 | 0.41% | 6,246,500 |
| 2011-07-29 | 2011-07-27 | 6.400 | 967,000 | -10,000 | 0.41% | 6,188,800 |
| 2011-07-28 | 2011-07-26 | 6.500 | 977,000 | +3,000 | 0.42% | 6,350,500 |
| 2011-07-27 | 2011-07-25 | 6.500 | 974,000 | +31,000 | 0.44% | 6,331,000 |
| 2011-07-26 | 2011-07-22 | 5.600 | 943,000 | -59,000 | 0.43% | 5,280,800 |
| 2011-07-20 | 2011-07-18 | 4.950 | 1,002,000 | -20,000 | 0.46% | 4,959,900 |
| 2011-07-18 | 2011-07-14 | 4.650 | 1,022,000 | -20,000 | 0.46% | 4,752,300 |
| 2011-07-15 | 2011-07-13 | 4.400 | 1,042,000 | +1,000 | 0.47% | 4,584,800 |
| 2011-07-13 | 2011-07-11 | 4.300 | 1,041,000 | -20,000 | 0.47% | 4,476,300 |
| 2011-07-12 | 2011-07-08 | 4.350 | 1,061,000 | -5,000 | 0.48% | 4,615,350 |
| 2011-07-08 | 2011-07-06 | 4.500 | 1,066,000 | -4,000 | 0.49% | 4,797,000 |
| 2011-07-07 | 2011-07-05 | 4.450 | 1,070,000 | -25,000 | 0.49% | 4,761,500 |
| 2011-07-05 | 2011-06-30 | 4.550 | 1,095,000 | -10,000 | 0.50% | 4,982,250 |
| 2011-07-04 | 2011-06-29 | 4.750 | 1,105,000 | -2,000 | 0.50% | 5,248,750 |
| 2011-06-27 | 2011-06-23 | 4.400 | 1,107,000 | +4,000 | 0.50% | 4,870,800 |
| 2011-06-20 | 2011-06-16 | 4.700 | 1,103,000 | -10,000 | 0.50% | 5,184,100 |
| 2011-06-17 | 2011-06-15 | 4.750 | 1,113,000 | +20,000 | 0.51% | 5,286,750 |
| 2011-06-14 | 2011-06-10 | 4.850 | 1,093,000 | +2,000 | 0.50% | 5,301,050 |
| 2011-06-10 | 2011-06-08 | 5.100 | 1,091,000 | +1,000 | 0.50% | 5,564,100 |
| 2011-06-09 | 2011-06-07 | 5.100 | 1,090,000 | +10,000 | 0.50% | 5,559,000 |
| 2011-06-08 | 2011-06-03 | 5.300 | 1,080,000 | +10,000 | 0.49% | 5,724,000 |
| 2011-06-07 | 2011-06-02 | 5.300 | 1,070,000 | +15,000 | 0.49% | 5,671,000 |
| 2011-06-03 | 2011-06-01 | 5.300 | 1,055,000 | -10,000 | 0.48% | 5,591,500 |
| 2011-05-31 | 2011-05-27 | 5.100 | 1,065,000 | +30,000 | 0.48% | 5,431,500 |
| 2011-05-30 | 2011-05-26 | 5.200 | 1,035,000 | -3,000 | 0.47% | 5,382,000 |
| 2011-05-26 | 2011-05-24 | 5.300 | 1,038,000 | -15,000 | 0.47% | 5,501,400 |
| 2011-05-24 | 2011-05-20 | 5.300 | 1,053,000 | +20,000 | 0.48% | 5,580,900 |
| 2011-05-19 | 2011-05-17 | 5.500 | 1,033,000 | -6,000 | 0.47% | 5,681,500 |
| 2011-05-17 | 2011-05-13 | 5.600 | 1,039,000 | +15,000 | 0.47% | 5,818,400 |
| 2011-05-13 | 2011-05-11 | 5.600 | 1,024,000 | -13,000 | 0.47% | 5,734,400 |
| 2011-05-12 | 2011-05-09 | 5.700 | 1,037,000 | -4,000 | 0.47% | 5,910,900 |
| 2011-05-11 | 2011-05-06 | 5.200 | 1,041,000 | -2,000 | 0.47% | 5,413,200 |
| 2011-05-06 | 2011-05-04 | 5.200 | 1,043,000 | +36,000 | 0.47% | 5,423,600 |
| 2011-05-04 | 2011-04-29 | 5.600 | 1,007,000 | -11,000 | 0.46% | 5,639,200 |
| 2011-05-03 | 2011-04-28 | 5.700 | 1,018,000 | -20,000 | 0.46% | 5,802,600 |
| 2011-04-29 | 2011-04-27 | 5.400 | 1,038,000 | -31,000 | 0.47% | 5,605,200 |
| 2011-04-28 | 2011-04-26 | 4.650 | 1,069,000 | +31,000 | 0.49% | 4,970,850 |
| 2011-04-27 | 2011-04-21 | 5.100 | 1,038,000 | +3,000 | 0.47% | 5,293,800 |
| 2011-04-21 | 2011-04-19 | 5.300 | 1,035,000 | +2,000 | 0.47% | 5,485,500 |
| 2011-04-20 | 2011-04-18 | 5.600 | 1,033,000 | -2,000 | 0.47% | 5,784,800 |
| 2011-04-19 | 2011-04-15 | 5.700 | 1,035,000 | -24,000 | 0.47% | 5,899,500 |
| 2011-04-18 | 2011-04-14 | 5.600 | 1,059,000 | -26,000 | 0.48% | 5,930,400 |
| 2011-04-15 | 2011-04-13 | 5.600 | 1,085,000 | -6,000 | 0.49% | 6,076,000 |
| 2011-04-14 | 2011-04-12 | 5.400 | 1,091,000 | +13,000 | 0.50% | 5,891,400 |
| 2011-04-13 | 2011-04-11 | 5.700 | 1,078,000 | +67,000 | 0.49% | 6,144,600 |
| 2011-04-12 | 2011-04-08 | 6.300 | 1,011,000 | +12,000 | 0.46% | 6,369,300 |
| 2011-04-11 | 2011-04-07 | 6.800 | 999,000 | -76,000 | 0.45% | 6,793,200 |
| 2011-04-08 | 2011-04-06 | 6.600 | 1,075,000 | +181,000 | 0.49% | 7,095,000 |
| 2011-02-01 | 2011-01-28 | 6.000 | 894,000 | -57,000 | 0.41% | 5,364,000 |
| 2011-01-31 | 2011-01-27 | 5.500 | 951,000 | -40,000 | 0.43% | 5,230,500 |
| 2011-01-28 | 2011-01-26 | 5.100 | 991,000 | -7,000 | 0.45% | 5,054,100 |
| 2011-01-27 | 2011-01-25 | 4.900 | 998,000 | -10,000 | 0.45% | 4,890,200 |
| 2011-01-26 | 2011-01-24 | 5.000 | 1,008,000 | -7,000 | 0.54% | 5,040,000 |
| 2011-01-25 | 2011-01-21 | 4.900 | 1,015,000 | -2,000 | 0.55% | 4,973,500 |
| 2011-01-24 | 2011-01-20 | 5.100 | 1,017,000 | -4,000 | 0.55% | 5,186,700 |
| 2011-01-21 | 2011-01-19 | 4.950 | 1,021,000 | -18,000 | 0.55% | 5,053,950 |
| 2011-01-20 | 2011-01-18 | 4.400 | 1,039,000 | +11,000 | 0.56% | 4,571,600 |
| 2011-01-19 | 2011-01-17 | 4.400 | 1,028,000 | -14,000 | 0.56% | 4,523,200 |
| 2011-01-18 | 2011-01-14 | 4.400 | 1,042,000 | -57,000 | 0.56% | 4,584,800 |
| 2011-01-17 | 2011-01-13 | 4.300 | 1,099,000 | -9,000 | 0.59% | 4,725,700 |
| 2011-01-14 | 2011-01-12 | 4.300 | 1,108,000 | +10,000 | 0.60% | 4,764,400 |
| 2011-01-12 | 2011-01-10 | 4.450 | 1,098,000 | +9,000 | 0.59% | 4,886,100 |
| 2011-01-11 | 2011-01-07 | 4.100 | 1,089,000 | +10,000 | 0.59% | 4,464,900 |
| 2011-01-10 | 2011-01-06 | 4.550 | 1,079,000 | -2,000 | 0.58% | 4,909,450 |
| 2011-01-07 | 2011-01-05 | 4.750 | 1,081,000 | +21,000 | 0.58% | 5,134,750 |
| 2011-01-06 | 2011-01-04 | 4.800 | 1,060,000 | -28,000 | 0.57% | 5,088,000 |
| 2011-01-05 | 2011-01-03 | 4.850 | 1,088,000 | -2,000 | 0.59% | 5,276,800 |
| 2011-01-04 | 2010-12-31 | 4.950 | 1,090,000 | +2,000 | 0.59% | 5,395,500 |
| 2010-12-30 | 2010-12-28 | 4.900 | 1,088,000 | +10,000 | 0.59% | 5,331,200 |
| 2010-12-29 | 2010-12-24 | 5.200 | 1,078,000 | -5,000 | 0.58% | 5,605,600 |
| 2010-12-28 | 2010-12-22 | 5.200 | 1,083,000 | -8,000 | 0.58% | 5,631,600 |
| 2010-12-23 | 2010-12-21 | 5.000 | 1,091,000 | -8,000 | 0.59% | 5,455,000 |
| 2010-12-20 | 2010-12-16 | 4.350 | 1,099,000 | -16,000 | 0.62% | 4,780,650 |
| 2010-12-17 | 2010-12-15 | 4.350 | 1,115,000 | -11,000 | 0.63% | 4,850,250 |
| 2010-12-16 | 2010-12-14 | 4.350 | 1,126,000 | -29,000 | 0.64% | 4,898,100 |
| 2010-12-15 | 2010-12-13 | 4.250 | 1,155,000 | +21,000 | 0.65% | 4,908,750 |
| 2010-12-14 | 2010-12-10 | 4.150 | 1,134,000 | +10,000 | 0.64% | 4,706,100 |
| 2010-12-13 | 2010-12-09 | 4.450 | 1,124,000 | +7,000 | 0.64% | 5,001,800 |
| 2010-12-10 | 2010-12-08 | 4.550 | 1,117,000 | -10,000 | 0.63% | 5,082,350 |
| 2010-12-09 | 2010-12-07 | 4.500 | 1,127,000 | +34,000 | 0.64% | 5,071,500 |
| 2010-12-08 | 2010-12-06 | 5.500 | 1,093,000 | +123,000 | 0.62% | 6,011,500 |
| 2010-12-07 | 2010-12-03 | 6.700 | 970,000 | -22,000 | 0.55% | 6,499,000 |
| 2010-12-06 | 2010-12-02 | 6.600 | 992,000 | +1,000 | 0.56% | 6,547,200 |
| 2010-12-03 | 2010-12-01 | 6.900 | 991,000 | +43,000 | 0.56% | 6,837,900 |
| 2010-12-02 | 2010-11-30 | 6.800 | 948,000 | -50,000 | 0.54% | 6,446,400 |
| 2010-12-01 | 2010-11-29 | 6.600 | 998,000 | +4,000 | 0.57% | 6,586,800 |
| 2010-11-30 | 2010-11-26 | 6.900 | 994,000 | +43,000 | 0.56% | 6,858,600 |
| 2010-11-29 | 2010-11-25 | 7.100 | 951,000 | +10,000 | 0.54% | 6,752,100 |
| 2010-11-26 | 2010-11-24 | 7.100 | 941,000 | -38,000 | 0.53% | 6,681,100 |
| 2010-11-25 | 2010-11-23 | 6.700 | 979,000 | +31,000 | 0.55% | 6,559,300 |
| 2010-11-24 | 2010-11-22 | 6.800 | 948,000 | -6,000 | 0.54% | 6,446,400 |
| 2010-11-23 | 2010-11-19 | 6.800 | 954,000 | -40,000 | 0.54% | 6,487,200 |
| 2010-11-22 | 2010-11-18 | 6.900 | 994,000 | -78,000 | 0.56% | 6,858,600 |
| 2010-11-17 | 2010-11-15 | 6.300 | 1,072,000 | -26,000 | 0.61% | 6,753,600 |
| 2010-11-16 | 2010-11-12 | 6.100 | 1,098,000 | +7,000 | 0.62% | 6,697,800 |
| 2010-11-15 | 2010-11-11 | 6.300 | 1,091,000 | -132,000 | 0.62% | 6,873,300 |
| 2010-11-11 | 2010-11-09 | 6.200 | 1,223,000 | -27,000 | 0.69% | 7,582,600 |
| 2010-11-10 | 2010-11-08 | 5.800 | 1,250,000 | -74,000 | 0.71% | 7,250,000 |
| 2010-11-09 | 2010-11-05 | 5.700 | 1,324,000 | +16,000 | 0.75% | 7,546,800 |
| 2010-11-08 | 2010-11-04 | 6.200 | 1,308,000 | +24,000 | 0.74% | 8,109,600 |
| 2010-11-05 | 2010-11-03 | 6.400 | 1,284,000 | +2,000 | 0.73% | 8,217,600 |
| 2010-11-04 | 2010-11-02 | 6.400 | 1,282,000 | +14,000 | 0.73% | 8,204,800 |
| 2010-11-03 | 2010-11-01 | 6.500 | 1,268,000 | +50,000 | 0.72% | 8,242,000 |
| 2010-11-02 | 2010-10-29 | 6.200 | 1,218,000 | -109,000 | 0.69% | 7,551,600 |
| 2010-11-01 | 2010-10-28 | 6.000 | 1,327,000 | -15,000 | 0.75% | 7,962,000 |
| 2010-10-29 | 2010-10-27 | 6.000 | 1,342,000 | -15,000 | 0.76% | 8,052,000 |
| 2010-10-28 | 2010-10-26 | 6.100 | 1,357,000 | -173,000 | 0.77% | 8,277,700 |
| 2010-10-27 | 2010-10-25 | 5.700 | 1,530,000 | -41,000 | 0.87% | 8,721,000 |
| 2010-10-26 | 2010-10-22 | 5.200 | 1,571,000 | -81,000 | 0.89% | 8,169,200 |
| 2010-10-22 | 2010-10-20 | 5.000 | 1,652,000 | +22,000 | 0.94% | 8,260,000 |
| 2010-10-20 | 2010-10-18 | 5.000 | 1,630,000 | +4,000 | 0.93% | 8,150,000 |
| 2010-10-19 | 2010-10-15 | 5.100 | 1,626,000 | -270,000 | 0.93% | 8,292,600 |
| 2010-10-18 | 2010-10-14 | 5.100 | 1,896,000 | -311,000 | 1.08% | 9,669,600 |
| 2010-10-15 | 2010-10-13 | 5.000 | 2,207,000 | +8,000 | 1.26% | 11,035,000 |
| 2010-10-14 | 2010-10-12 | 5.000 | 2,199,000 | +24,000 | 1.26% | 10,995,000 |
| 2010-10-13 | 2010-10-11 | 4.900 | 2,175,000 | -131,000 | 1.24% | 10,657,500 |
| 2010-10-12 | 2010-10-08 | 4.850 | 2,306,000 | -30,000 | 1.32% | 11,184,100 |
| 2010-10-11 | 2010-10-07 | 4.600 | 2,336,000 | -65,000 | 1.34% | 10,745,600 |
| 2010-10-08 | 2010-10-06 | 4.600 | 2,401,000 | -68,000 | 1.37% | 11,044,600 |
| 2010-10-07 | 2010-10-05 | 4.700 | 2,469,000 | -45,000 | 1.41% | 11,604,300 |
| 2010-10-05 | 2010-09-30 | 4.850 | 2,514,000 | -312,000 | 1.44% | 12,192,900 |
| 2010-10-04 | 2010-09-29 | 4.900 | 2,826,000 | +39,000 | 1.62% | 13,847,400 |
| 2010-09-29 | 2010-09-27 | 4.900 | 2,787,000 | -28,000 | 1.61% | 13,656,300 |
| 2010-09-27 | 2010-09-22 | 4.950 | 2,815,000 | -10,000 | 1.62% | 13,934,250 |
| 2010-09-24 | 2010-09-21 | 5.000 | 2,825,000 | +10,000 | 1.63% | 14,125,000 |
| 2010-09-22 | 2010-09-20 | 4.950 | 2,815,000 | -20,000 | 1.62% | 13,934,250 |
| 2010-09-16 | 2010-09-14 | 4.950 | 2,835,000 | -16,000 | 1.64% | 14,033,250 |
| 2010-09-15 | 2010-09-13 | 4.950 | 2,851,000 | -105,000 | 1.65% | 14,112,450 |
| 2010-09-13 | 2010-09-09 | 5.000 | 2,956,000 | -100,000 | 1.71% | 14,780,000 |
| 2010-09-10 | 2010-09-08 | 5.000 | 3,056,000 | -160,000 | 1.76% | 15,280,000 |
| 2010-09-09 | 2010-09-07 | 4.900 | 3,216,000 | -190,000 | 1.86% | 15,758,400 |
| 2010-09-08 | 2010-09-06 | 4.900 | 3,406,000 | -292,000 | 1.97% | 16,689,400 |
| 2010-09-07 | 2010-09-03 | 4.950 | 3,698,000 | -10,000 | 2.13% | 18,305,100 |
| 2010-09-03 | 2010-09-01 | 4.950 | 3,708,000 | +20,000 | 2.14% | 18,354,600 |
| 2010-09-02 | 2010-08-31 | 4.900 | 3,688,000 | +13,000 | 2.13% | 18,071,200 |
| 2010-09-01 | 2010-08-30 | 4.900 | 3,675,000 | -29,000 | 2.12% | 18,007,500 |
| 2010-08-31 | 2010-08-27 | 4.550 | 3,704,000 | +24,000 | 2.14% | 16,853,200 |
| 2010-08-27 | 2010-08-25 | 4.900 | 3,680,000 | +31,000 | 2.12% | 18,032,000 |
| 2010-08-19 | 2010-08-17 | 5.000 | 3,649,000 | +5,000 | 2.11% | 18,245,000 |
| 2010-08-18 | 2010-08-16 | 4.950 | 3,644,000 | -3,000 | 2.10% | 18,037,800 |
| 2010-08-17 | 2010-08-13 | 5.200 | 3,647,000 | +30,000 | 2.11% | 18,964,400 |
| 2010-08-13 | 2010-08-11 | 5.200 | 3,617,000 | +120,000 | 2.09% | 18,808,400 |
| 2010-08-12 | 2010-08-10 | 5.400 | 3,497,000 | -82,000 | 2.02% | 18,883,800 |
| 2010-08-11 | 2010-08-09 | 5.600 | 3,579,000 | -35,000 | 2.07% | 20,042,400 |
| 2010-08-10 | 2010-08-06 | 5.300 | 3,614,000 | -29,000 | 2.09% | 19,154,200 |
| 2010-08-09 | 2010-08-05 | 5.400 | 3,643,000 | -155,000 | 2.10% | 19,672,200 |
| 2010-08-06 | 2010-08-04 | 5.100 | 3,798,000 | -2,000 | 2.19% | 19,369,800 |
| 2010-08-05 | 2010-08-03 | 4.950 | 3,800,000 | +12,000 | 2.19% | 18,810,000 |
| 2010-08-03 | 2010-07-30 | 4.850 | 3,788,000 | +201,000 | 2.19% | 18,371,800 |
| 2010-08-02 | 2010-07-29 | 4.900 | 3,587,000 | +46,000 | 2.07% | 17,576,300 |
| 2010-07-30 | 2010-07-28 | 4.900 | 3,541,000 | +10,000 | 2.04% | 17,350,900 |
| 2010-07-28 | 2010-07-26 | 5.100 | 3,531,000 | -2,000 | 2.04% | 18,008,100 |
| 2010-07-26 | 2010-07-22 | 4.750 | 3,533,000 | -20,000 | 2.04% | 16,781,750 |
| 2010-07-23 | 2010-07-21 | 4.750 | 3,553,000 | +105,000 | 2.05% | 16,876,750 |
| 2010-07-22 | 2010-07-20 | 4.700 | 3,448,000 | +118,000 | 2.00% | 16,205,600 |
| 2010-07-21 | 2010-07-19 | 4.500 | 3,330,000 | +27,000 | 1.93% | 14,985,000 |
| 2010-07-19 | 2010-07-15 | 4.850 | 3,303,000 | +5,000 | 1.92% | 16,019,550 |
| 2010-07-15 | 2010-07-13 | 4.900 | 3,298,000 | -100,000 | 1.91% | 16,160,200 |
| 2010-07-14 | 2010-07-12 | 4.900 | 3,398,000 | -60,000 | 1.97% | 16,650,200 |
| 2010-07-13 | 2010-07-09 | 5.100 | 3,458,000 | -7,000 | 2.01% | 17,635,800 |
| 2010-07-12 | 2010-07-08 | 4.850 | 3,465,000 | +55,000 | 2.01% | 16,805,250 |
| 2010-07-08 | 2010-07-06 | 4.800 | 3,410,000 | -5,000 | 1.98% | 16,368,000 |
| 2010-07-05 | 2010-06-30 | 5.000 | 3,415,000 | +5,000 | 1.98% | 17,075,000 |
| 2010-07-02 | 2010-06-29 | 5.000 | 3,410,000 | -5,000 | 1.98% | 17,050,000 |
| 2010-06-30 | 2010-06-28 | 4.950 | 3,415,000 | +2,000 | 1.98% | 16,904,250 |
| 2010-06-29 | 2010-06-25 | 5.100 | 3,413,000 | -5,000 | 1.99% | 17,406,300 |
| 2010-06-25 | 2010-06-23 | 5.100 | 3,418,000 | +33,000 | 1.99% | 17,431,800 |
| 2010-06-24 | 2010-06-22 | 5.200 | 3,385,000 | +29,000 | 1.97% | 17,602,000 |
| 2010-06-23 | 2010-06-21 | 5.300 | 3,356,000 | +25,000 | 1.96% | 17,786,800 |
| 2010-06-21 | 2010-06-17 | 5.200 | 3,331,000 | -13,000 | 1.94% | 17,321,200 |
| 2010-06-18 | 2010-06-15 | 5.100 | 3,344,000 | -18,000 | 1.95% | 17,054,400 |
| 2010-06-15 | 2010-06-11 | 5.000 | 3,362,000 | -70,000 | 1.96% | 16,810,000 |
| 2010-06-14 | 2010-06-10 | 5.100 | 3,432,000 | -59,000 | 2.00% | 17,503,200 |
| 2010-06-11 | 2010-06-09 | 5.200 | 3,491,000 | +20,000 | 2.04% | 18,153,200 |
| 2010-06-08 | 2010-06-04 | 5.100 | 3,471,000 | +2,000 | 2.02% | 17,702,100 |
| 2010-06-07 | 2010-06-03 | 5.200 | 3,469,000 | +6,000 | 2.02% | 18,038,800 |
| 2010-06-03 | 2010-06-01 | 5.100 | 3,463,000 | -47,000 | 2.02% | 17,661,300 |
| 2010-06-02 | 2010-05-31 | 4.900 | 3,510,000 | +5,000 | 2.05% | 17,199,000 |
| 2010-06-01 | 2010-05-28 | 4.800 | 3,505,000 | +25,000 | 2.04% | 16,824,000 |
| 2010-05-31 | 2010-05-27 | 4.750 | 3,480,000 | -1,000 | 2.03% | 16,530,000 |
| 2010-05-28 | 2010-05-26 | 4.450 | 3,481,000 | -1,000 | 2.03% | 15,490,450 |
| 2010-05-27 | 2010-05-25 | 4.400 | 3,482,000 | -76,000 | 2.03% | 15,320,800 |
| 2010-05-26 | 2010-05-24 | 4.400 | 3,558,000 | +16,000 | 2.07% | 15,655,200 |
| 2010-05-25 | 2010-05-20 | 4.150 | 3,542,000 | +40,000 | 2.06% | 14,699,300 |
| 2010-05-24 | 2010-05-19 | 4.700 | 3,502,000 | -49,000 | 2.04% | 16,459,400 |
| 2010-05-20 | 2010-05-18 | 5.100 | 3,551,000 | +25,000 | 2.07% | 18,110,100 |
| 2010-05-19 | 2010-05-17 | 5.100 | 3,526,000 | +178,000 | 2.06% | 17,982,600 |
| 2010-05-18 | 2010-05-14 | 5.500 | 3,348,000 | +109,000 | 1.95% | 18,414,000 |
| 2010-05-17 | 2010-05-13 | 5.500 | 3,239,000 | -179,000 | 1.89% | 17,814,500 |
| 2010-05-14 | 2010-05-12 | 5.200 | 3,418,000 | -7,000 | 1.99% | 17,773,600 |
| 2010-05-13 | 2010-05-11 | 5.200 | 3,425,000 | +34,000 | 2.00% | 17,810,000 |
| 2010-05-12 | 2010-05-10 | 5.300 | 3,391,000 | +15,000 | 1.98% | 17,972,300 |
| 2010-05-11 | 2010-05-07 | 5.200 | 3,376,000 | +13,000 | 1.97% | 17,555,200 |
| 2010-05-10 | 2010-05-06 | 5.200 | 3,363,000 | +284,000 | 1.96% | 17,487,600 |
| 2010-05-07 | 2010-05-05 | 5.200 | 3,079,000 | +9,000 | 1.79% | 16,010,800 |
| 2010-05-06 | 2010-05-04 | 5.300 | 3,070,000 | +9,000 | 1.79% | 16,271,000 |
| 2010-05-05 | 2010-05-03 | 5.400 | 3,061,000 | -98,000 | 1.78% | 16,529,400 |
| 2010-05-04 | 2010-04-30 | 5.700 | 3,159,000 | +147,000 | 1.93% | 18,006,300 |
| 2010-05-03 | 2010-04-29 | 5.700 | 3,012,000 | +91,000 | 1.84% | 17,168,400 |
| 2010-04-30 | 2010-04-28 | 5.600 | 2,921,000 | -94,000 | 1.79% | 16,357,600 |
| 2010-04-29 | 2010-04-27 | 5.500 | 3,015,000 | +16,000 | 1.84% | 16,582,500 |
| 2010-04-28 | 2010-04-26 | 5.700 | 2,999,000 | -41,000 | 1.83% | 17,094,300 |
| 2010-04-27 | 2010-04-23 | 5.500 | 3,040,000 | +7,000 | 1.86% | 16,720,000 |
| 2010-04-26 | 2010-04-22 | 5.700 | 3,033,000 | +97,000 | 1.85% | 17,288,100 |
| 2010-04-23 | 2010-04-21 | 5.700 | 2,936,000 | -128,000 | 1.80% | 16,735,200 |
| 2010-04-22 | 2010-04-20 | 5.000 | 3,064,000 | +107,000 | 1.87% | 15,320,000 |
| 2010-04-21 | 2010-04-19 | 4.900 | 2,957,000 | +118,000 | 1.81% | 14,489,300 |
| 2010-04-20 | 2010-04-16 | 5.200 | 2,839,000 | +251,000 | 1.74% | 14,762,800 |
| 2010-04-19 | 2010-04-15 | 5.200 | 2,588,000 | +592,000 | 1.58% | 13,457,600 |
| 2010-04-16 | 2010-04-14 | 5.700 | 1,996,000 | +60,000 | 1.22% | 11,377,200 |
| 2010-04-15 | 2010-04-13 | 5.900 | 1,936,000 | +236,000 | 1.18% | 11,422,400 |
| 2010-04-14 | 2010-04-12 | 6.000 | 1,700,000 | +110,000 | 1.04% | 10,200,000 |
| 2010-04-13 | 2010-04-09 | 5.900 | 1,590,000 | -251,000 | 0.97% | 9,381,000 |
| 2010-04-12 | 2010-04-08 | 5.000 | 1,841,000 | +393,000 | 1.13% | 9,205,000 |
| 2010-04-09 | 2010-04-07 | 4.850 | 1,448,000 | -100,000 | 0.89% | 7,022,800 |
| 2010-04-08 | 2010-04-01 | 3.850 | 1,548,000 | +45,000 | 0.95% | 5,959,800 |
| 2010-04-07 | 2010-03-31 | 3.750 | 1,503,000 | +25,000 | 0.92% | 5,636,250 |
| 2010-04-01 | 2010-03-30 | 3.650 | 1,478,000 | +10,000 | 0.90% | 5,394,700 |
| 2010-03-31 | 2010-03-29 | 3.700 | 1,468,000 | -10,000 | 0.90% | 5,431,600 |
| 2010-03-30 | 2010-03-26 | 3.750 | 1,478,000 | +32,000 | 0.91% | 5,542,500 |
| 2010-03-29 | 2010-03-25 | 3.700 | 1,446,000 | -38,000 | 0.89% | 5,350,200 |
| 2010-03-26 | 2010-03-24 | 3.950 | 1,484,000 | -112,000 | 0.92% | 5,861,800 |
| 2010-03-25 | 2010-03-23 | 3.300 | 1,596,000 | +177,000 | 0.99% | 5,266,800 |
| 2010-03-24 | 2010-03-22 | 3.650 | 1,419,000 | +40,000 | 0.88% | 5,179,350 |
| 2010-03-23 | 2010-03-19 | 3.800 | 1,379,000 | -3,000 | 0.85% | 5,240,200 |
| 2010-03-22 | 2010-03-18 | 3.850 | 1,382,000 | -40,000 | 0.85% | 5,320,700 |
| 2010-03-19 | 2010-03-17 | 3.750 | 1,422,000 | -14,000 | 0.88% | 5,332,500 |
| 2010-03-18 | 2010-03-16 | 3.700 | 1,436,000 | +58,000 | 0.89% | 5,313,200 |
| 2010-03-17 | 2010-03-15 | 3.600 | 1,378,000 | +222,000 | 0.85% | 4,960,800 |
| 2010-03-16 | 2010-03-12 | 4.050 | 1,156,000 | +166,000 | 0.71% | 4,681,800 |
| 2010-03-15 | 2010-03-11 | 4.050 | 990,000 | -303,000 | 0.61% | 4,009,500 |
| 2010-03-12 | 2010-03-10 | 3.050 | 1,293,000 | +132,000 | 0.80% | 3,943,650 |
| 2010-03-11 | 2010-03-09 | 3.150 | 1,161,000 | -129,000 | 0.72% | 3,657,150 |
| 2010-03-10 | 2010-03-08 | 2.750 | 1,290,000 | +98,000 | 0.80% | 3,547,500 |
| 2010-03-09 | 2010-03-05 | 2.120 | 1,192,000 | -128,000 | 0.74% | 2,527,040 |
| 2010-03-03 | 2010-03-01 | 1.880 | 1,320,000 | -1,000 | 0.82% | 2,481,600 |
| 2010-02-26 | 2010-02-24 | 1.840 | 1,321,000 | -10,000 | 0.82% | 2,430,640 |
| 2010-02-25 | 2010-02-23 | 1.730 | 1,331,000 | +11,000 | 0.82% | 2,302,630 |
| 2010-02-24 | 2010-02-22 | 1.760 | 1,320,000 | +29,000 | 0.82% | 2,323,200 |
| 2010-02-23 | 2010-02-19 | 1.740 | 1,291,000 | +2,000 | 0.80% | 2,246,340 |
| 2010-02-22 | 2010-02-18 | 1.780 | 1,289,000 | +106,000 | 0.80% | 2,294,420 |
| 2010-02-10 | 2010-02-08 | 2.070 | 1,183,000 | +21,000 | 0.73% | 2,448,810 |
| 2010-02-09 | 2010-02-05 | 1.880 | 1,162,000 | +30,000 | 0.72% | 2,184,560 |
| 2010-02-08 | 2010-02-04 | 1.800 | 1,132,000 | +61,000 | 0.70% | 2,037,600 |
| 2010-02-05 | 2010-02-03 | 1.810 | 1,071,000 | +66,000 | 0.66% | 1,938,510 |
| 2010-02-03 | 2010-02-01 | 1.820 | 1,005,000 | +6,000 | 0.62% | 1,829,100 |
| 2010-02-02 | 2010-01-29 | 1.810 | 999,000 | +10,000 | 0.62% | 1,808,190 |
| 2010-02-01 | 2010-01-28 | 1.730 | 989,000 | +3,000 | 0.61% | 1,710,970 |
| 2010-01-29 | 2010-01-27 | 1.900 | 986,000 | +22,000 | 0.61% | 1,873,400 |
| 2010-01-28 | 2010-01-26 | 2.280 | 964,000 | +33,000 | 0.60% | 2,197,920 |
| 2010-01-27 | 2010-01-25 | 2.280 | 931,000 | +42,000 | 0.57% | 2,122,680 |
| 2010-01-26 | 2010-01-22 | 2.210 | 889,000 | +5,000 | 0.55% | 1,964,690 |
| 2010-01-21 | 2010-01-19 | 2.500 | 884,000 | +50,000 | 0.55% | 2,210,000 |
| 2010-01-20 | 2010-01-18 | 2.550 | 834,000 | +824,000 | 0.52% | 2,126,700 |
| 2010-01-06 | 2010-01-04 | 2.740 | 10,000 | -90,000 | 0.01% | 27,400 |
| 2009-12-30 | 2009-12-28 | 2.550 | 100,000 | +8,800 | 0.06% | 255,000 |
| 2009-12-23 | 2009-12-21 | 2.070 | 91,200 | -10,000 | 0.08% | 188,784 |
| 2009-12-18 | 2009-12-16 | 2.140 | 101,200 | +10,000 | 0.09% | 216,568 |
| 2009-12-09 | 2009-12-07 | 2.010 | 91,200 | +10,000 | 0.08% | 183,312 |
| 2009-12-02 | 2009-11-30 | 2.200 | 81,200 | +10,000 | 0.07% | 178,640 |
| 2009-12-01 | 2009-11-27 | 2.360 | 71,200 | -10,000 | 0.06% | 168,033 |
| 2009-11-30 | 2009-11-26 | 2.561 | 81,200 | +42,270 | 0.07% | 207,961 |
| 2009-11-27 | 2009-11-25 | 2.445 | 38,930 | +9,449 | 0.04% | 95,172 |
| 2009-09-18 | 2009-09-16 | 2.148 | 29,481 | -13,229 | 0.03% | 63,336 |
| 2009-06-03 | 2009-06-01 | 1.270 | 42,710 | -1,890 | 0.05% | 54,240 |
| 2009-05-04 | 2009-04-29 | 0.857 | 44,600 | +1,890 | 0.05% | 38,232 |
| 2009-02-09 | 2009-02-05 | 1.058 | 42,710 | -3,779 | 0.05% | 45,200 |
| 2008-12-11 | 2008-12-09 | 0.963 | 46,489 | +3,779 | 0.05% | 44,772 |
| 2008-04-24 | 2008-04-22 | 2.170 | 42,710 | -1,890 | 0.07% | 92,660 |
| 2008-03-26 | 2008-03-20 | 1.916 | 44,600 | -20,788 | 0.09% | 85,433 |
| 2008-03-25 | 2008-03-19 | 2.011 | 65,388 | +1,890 | 0.13% | 131,481 |
| 2008-03-12 | 2008-03-10 | 2.201 | 63,498 | +1,890 | 0.12% | 139,777 |
| 2008-03-11 | 2008-03-07 | 2.201 | 61,608 | +11,339 | 0.12% | 135,616 |
| 2008-02-14 | 2008-02-12 | 2.032 | 50,269 | -47,245 | 0.10% | 102,144 |
| 2008-02-01 | 2008-01-30 | 1.905 | 97,514 | -13,229 | 0.19% | 185,759 |
| 2008-01-17 | 2008-01-15 | 2.233 | 110,743 | -15,119 | 0.22% | 247,292 |
| 2008-01-10 | 2008-01-08 | 2.392 | 125,862 | -1,889 | 0.25% | 301,033 |
| 2007-12-17 | 2007-12-13 | 1.947 | 127,751 | +37,796 | 0.25% | 248,767 |
| 2007-10-23 | 2007-10-18 | 2.064 | 89,955 | +28,347 | 0.18% | 185,640 |
| 2007-07-31 | 2007-07-27 | 2.508 | 61,608 | -37,796 | 0.12% | 154,524 |
| 2007-07-30 | 2007-07-26 | 2.762 | 99,404 | +37,796 | 0.19% | 274,571 |
| 2007-07-24 | 2007-07-20 | 2.233 | 61,608 | -34,017 | 0.12% | 137,572 |
| 2007-07-20 | 2007-07-18 | 2.201 | 95,625 | +34,017 | 0.19% | 210,497 |
| 2007-06-26 | 2007-06-22 | 2.487 | 61,608 | 0.12% | 153,220 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy