History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 177,593,711 | +0 | 9.78% | 118,987,786 |
| 2025-10-13 | 2025-10-09 | 0.720 | 177,593,711 | +0 | 9.78% | 127,867,472 |
| 2025-10-10 | 2025-10-08 | 0.690 | 177,593,711 | -1,090,000 | 9.78% | 122,539,661 |
| 2025-10-09 | 2025-10-06 | 0.730 | 178,683,711 | +3,565,000 | 9.84% | 130,439,109 |
| 2025-10-08 | 2025-10-03 | 0.520 | 175,118,711 | -59,000 | 9.65% | 91,061,730 |
| 2025-10-06 | 2025-10-02 | 0.520 | 175,177,711 | -570,000 | 9.65% | 91,092,410 |
| 2025-10-03 | 2025-09-30 | 0.510 | 175,747,711 | -1,810,000 | 9.68% | 89,631,333 |
| 2025-10-02 | 2025-09-29 | 0.520 | 177,557,711 | +220,001 | 9.78% | 92,330,010 |
| 2025-09-30 | 2025-09-26 | 0.520 | 177,337,710 | +145,000 | 9.77% | 92,215,609 |
| 2025-09-29 | 2025-09-25 | 0.540 | 177,192,710 | -535,000 | 9.76% | 95,684,063 |
| 2025-09-24 | 2025-09-22 | 0.530 | 177,727,710 | +40,000 | 9.79% | 94,195,686 |
| 2025-09-23 | 2025-09-19 | 0.520 | 177,687,710 | +245,000 | 9.79% | 92,397,609 |
| 2025-09-22 | 2025-09-18 | 0.520 | 177,442,710 | +410,000 | 9.78% | 92,270,209 |
| 2025-09-19 | 2025-09-17 | 0.540 | 177,032,710 | +285,000 | 9.75% | 95,597,663 |
| 2025-09-18 | 2025-09-16 | 0.550 | 176,747,710 | -80,000 | 9.74% | 97,211,241 |
| 2025-09-17 | 2025-09-15 | 0.560 | 176,827,710 | +470,000 | 9.74% | 99,023,518 |
| 2025-09-16 | 2025-09-12 | 0.550 | 176,357,710 | +585,000 | 9.72% | 96,996,741 |
| 2025-09-15 | 2025-09-11 | 0.540 | 175,772,710 | -613,000 | 9.68% | 94,917,263 |
| 2025-09-12 | 2025-09-10 | 0.560 | 176,385,710 | +1,275,000 | 9.72% | 98,775,998 |
| 2025-09-11 | 2025-09-09 | 0.580 | 175,110,710 | +1,383,000 | 9.65% | 101,564,212 |
| 2025-09-10 | 2025-09-08 | 0.580 | 173,727,710 | +1,235,000 | 9.57% | 100,762,072 |
| 2025-09-09 | 2025-09-05 | 0.580 | 172,492,710 | +79,000 | 9.50% | 100,045,772 |
| 2025-09-08 | 2025-09-04 | 0.590 | 172,413,710 | +353,000 | 9.50% | 101,724,089 |
| 2025-09-05 | 2025-09-03 | 0.590 | 172,060,710 | -1,310,000 | 9.48% | 101,515,819 |
| 2025-09-04 | 2025-09-02 | 0.590 | 173,370,710 | -195,000 | 9.55% | 102,288,719 |
| 2025-09-03 | 2025-09-01 | 0.610 | 173,565,710 | -2,330,000 | 9.56% | 105,875,083 |
| 2025-09-02 | 2025-08-29 | 0.580 | 175,895,710 | -593,000 | 9.69% | 102,019,512 |
| 2025-09-01 | 2025-08-28 | 0.570 | 176,488,710 | +348,000 | 9.72% | 100,598,565 |
| 2025-08-29 | 2025-08-27 | 0.590 | 176,140,710 | +1,180,000 | 9.70% | 103,923,019 |
| 2025-08-28 | 2025-08-26 | 0.530 | 174,960,710 | +94,000 | 9.64% | 92,729,176 |
| 2025-08-27 | 2025-08-25 | 0.530 | 174,866,710 | +140,000 | 9.63% | 92,679,356 |
| 2025-08-26 | 2025-08-22 | 0.510 | 174,726,710 | -555,000 | 9.63% | 89,110,622 |
| 2025-08-25 | 2025-08-21 | 0.510 | 175,281,710 | -171,016 | 9.66% | 89,393,672 |
| 2025-08-22 | 2025-08-20 | 0.520 | 175,452,726 | -419,000 | 9.67% | 91,235,418 |
| 2025-08-21 | 2025-08-19 | 0.540 | 175,871,726 | -840,000 | 9.69% | 94,970,732 |
| 2025-08-20 | 2025-08-18 | 0.540 | 176,711,726 | -127,000 | 9.74% | 95,424,332 |
| 2025-08-19 | 2025-08-15 | 0.530 | 176,838,726 | -278,000 | 9.74% | 93,724,525 |
| 2025-08-18 | 2025-08-14 | 0.520 | 177,116,726 | -775,000 | 9.76% | 92,100,698 |
| 2025-08-15 | 2025-08-13 | 0.510 | 177,891,726 | +535,000 | 9.80% | 90,724,780 |
| 2025-08-14 | 2025-08-12 | 0.520 | 177,356,726 | -260,000 | 9.77% | 92,225,498 |
| 2025-08-13 | 2025-08-11 | 0.530 | 177,616,726 | -555,000 | 9.79% | 94,136,865 |
| 2025-08-12 | 2025-08-08 | 0.520 | 178,171,726 | +96,000 | 9.82% | 92,649,298 |
| 2025-08-11 | 2025-08-07 | 0.530 | 178,075,726 | +137,999 | 9.81% | 94,380,135 |
| 2025-08-08 | 2025-08-06 | 0.520 | 177,937,727 | +393,000 | 9.80% | 92,527,618 |
| 2025-08-07 | 2025-08-05 | 0.520 | 177,544,727 | -7,000 | 9.78% | 92,323,258 |
| 2025-08-06 | 2025-08-04 | 0.520 | 177,551,727 | -224,000 | 9.78% | 92,326,898 |
| 2025-08-05 | 2025-08-01 | 0.520 | 177,775,727 | -165,000 | 9.79% | 92,443,378 |
| 2025-08-04 | 2025-07-31 | 0.530 | 177,940,727 | -740,000 | 9.80% | 94,308,585 |
| 2025-08-01 | 2025-07-30 | 0.530 | 178,680,727 | -91,000 | 9.84% | 94,700,785 |
| 2025-07-31 | 2025-07-29 | 0.550 | 178,771,727 | -2,303,000 | 9.85% | 98,324,450 |
| 2025-07-30 | 2025-07-28 | 0.550 | 181,074,727 | -224,099 | 9.98% | 99,591,100 |
| 2025-07-29 | 2025-07-25 | 0.550 | 181,298,826 | -44,000 | 9.99% | 99,714,354 |
| 2025-07-28 | 2025-07-24 | 0.540 | 181,342,826 | -187,000 | 9.99% | 97,925,126 |
| 2025-07-25 | 2025-07-23 | 0.530 | 181,529,826 | -122,000 | 10.00% | 96,210,808 |
| 2025-07-24 | 2025-07-22 | 0.560 | 181,651,826 | +395,000 | 10.01% | 101,725,023 |
| 2025-07-23 | 2025-07-21 | 0.520 | 181,256,826 | +3,201,001 | 9.99% | 94,253,550 |
| 2025-07-22 | 2025-07-18 | 0.500 | 178,055,825 | +1,483,000 | 9.81% | 89,027,912 |
| 2025-07-21 | 2025-07-17 | 0.530 | 176,572,825 | +218,000 | 9.73% | 93,583,597 |
| 2025-07-18 | 2025-07-16 | 0.530 | 176,354,825 | -214,000 | 9.72% | 93,468,057 |
| 2025-07-17 | 2025-07-15 | 0.530 | 176,568,825 | +346,000 | 9.73% | 93,581,477 |
| 2025-07-16 | 2025-07-14 | 0.530 | 176,222,825 | -616,999 | 9.71% | 93,398,097 |
| 2025-07-15 | 2025-07-11 | 0.570 | 176,839,824 | +1,469,000 | 9.74% | 100,798,700 |
| 2025-07-14 | 2025-07-10 | 0.550 | 175,370,824 | -396,000 | 9.66% | 96,453,953 |
| 2025-07-11 | 2025-07-09 | 0.550 | 175,766,824 | +989,000 | 9.68% | 96,671,753 |
| 2025-07-10 | 2025-07-08 | 0.570 | 174,777,824 | +1,242,000 | 9.63% | 99,623,360 |
| 2025-07-09 | 2025-07-07 | 0.550 | 173,535,824 | -47,999 | 9.56% | 95,444,703 |
| 2025-07-08 | 2025-07-04 | 0.540 | 173,583,823 | +261,000 | 9.56% | 93,735,264 |
| 2025-07-07 | 2025-07-03 | 0.560 | 173,322,823 | +537,000 | 9.55% | 97,060,781 |
| 2025-07-04 | 2025-07-02 | 0.560 | 172,785,823 | +394,000 | 9.52% | 96,760,061 |
| 2025-07-03 | 2025-06-30 | 0.570 | 172,391,823 | -4,226,000 | 9.50% | 98,263,339 |
| 2025-07-02 | 2025-06-27 | 0.570 | 176,617,823 | +184,000 | 9.73% | 100,672,159 |
| 2025-06-30 | 2025-06-26 | 0.530 | 176,433,823 | -4,327,000 | 9.72% | 93,509,926 |
| 2025-06-27 | 2025-06-25 | 0.520 | 180,760,823 | -590,000 | 9.96% | 93,995,628 |
| 2025-06-26 | 2025-06-24 | 0.480 | 181,350,823 | +6,991,800 | 9.99% | 87,048,395 |
| 2025-06-25 | 2025-06-23 | 0.550 | 174,359,023 | +1,048,002 | 9.61% | 95,897,463 |
| 2025-06-24 | 2025-06-20 | 0.590 | 173,311,021 | +414,000 | 9.55% | 102,253,502 |
| 2025-06-23 | 2025-06-19 | 0.640 | 172,897,021 | -954,000 | 9.53% | 110,654,093 |
| 2025-06-20 | 2025-06-18 | 0.680 | 173,851,021 | +1,005,000 | 9.58% | 118,218,694 |
| 2025-06-19 | 2025-06-17 | 0.680 | 172,846,021 | -665,522 | 9.52% | 117,535,294 |
| 2025-06-18 | 2025-06-16 | 0.710 | 173,511,543 | +247,010 | 9.56% | 123,193,196 |
| 2025-06-17 | 2025-06-13 | 0.730 | 173,264,533 | -1,222,000 | 9.55% | 126,483,109 |
| 2025-06-16 | 2025-06-12 | 0.720 | 174,486,533 | +1,071,000 | 9.61% | 125,630,304 |
| 2025-06-13 | 2025-06-11 | 0.730 | 173,415,533 | -323,000 | 9.55% | 126,593,339 |
| 2025-06-12 | 2025-06-10 | 0.750 | 173,738,533 | -308,000 | 9.57% | 130,303,900 |
| 2025-06-11 | 2025-06-09 | 0.740 | 174,046,533 | -2,426,999 | 9.59% | 128,794,434 |
| 2025-06-10 | 2025-06-06 | 0.790 | 176,473,532 | -1,575,000 | 9.72% | 139,414,090 |
| 2025-06-09 | 2025-06-05 | 0.750 | 178,048,532 | +190,000 | 9.81% | 133,536,399 |
| 2025-06-06 | 2025-06-04 | 0.740 | 177,858,532 | -7,000 | 9.80% | 131,615,314 |
| 2025-06-05 | 2025-06-03 | 0.760 | 177,865,532 | -227,000 | 9.80% | 135,177,804 |
| 2025-06-04 | 2025-06-02 | 0.760 | 178,092,532 | -332,000 | 9.81% | 135,350,324 |
| 2025-06-03 | 2025-05-30 | 0.780 | 178,424,532 | +86,000 | 9.83% | 139,171,135 |
| 2025-06-02 | 2025-05-29 | 0.780 | 178,338,532 | +254,000 | 9.83% | 139,104,055 |
| 2025-05-30 | 2025-05-28 | 0.790 | 178,084,532 | +339,000 | 9.81% | 140,686,780 |
| 2025-05-29 | 2025-05-27 | 0.790 | 177,745,532 | +389,000 | 9.79% | 140,418,970 |
| 2025-05-28 | 2025-05-26 | 0.790 | 177,356,532 | +774,000 | 9.77% | 140,111,660 |
| 2025-05-27 | 2025-05-23 | 0.780 | 176,582,532 | +595,000 | 9.73% | 137,734,375 |
| 2025-05-26 | 2025-05-22 | 0.770 | 175,987,532 | +2,668,000 | 9.70% | 135,510,400 |
| 2025-05-23 | 2025-05-21 | 0.780 | 173,319,532 | +145,000 | 9.55% | 135,189,235 |
| 2025-05-22 | 2025-05-20 | 0.790 | 173,174,532 | +286,000 | 9.54% | 136,807,880 |
| 2025-05-21 | 2025-05-19 | 0.780 | 172,888,532 | +589,000 | 9.52% | 134,853,055 |
| 2025-05-20 | 2025-05-16 | 0.770 | 172,299,532 | +844,000 | 9.49% | 132,670,640 |
| 2025-05-19 | 2025-05-15 | 0.750 | 171,455,532 | +220,000 | 9.45% | 128,591,649 |
| 2025-05-16 | 2025-05-14 | 0.760 | 171,235,532 | +54,000 | 9.43% | 130,139,004 |
| 2025-05-15 | 2025-05-13 | 0.750 | 171,181,532 | -725,000 | 9.43% | 128,386,149 |
| 2025-05-14 | 2025-05-12 | 0.730 | 171,906,532 | -396,000 | 9.47% | 125,491,768 |
| 2025-05-13 | 2025-05-09 | 0.750 | 172,302,532 | -295,000 | 9.49% | 129,226,899 |
| 2025-05-12 | 2025-05-08 | 0.740 | 172,597,532 | -195,000 | 9.51% | 127,722,174 |
| 2025-05-09 | 2025-05-07 | 0.730 | 172,792,532 | +277,000 | 9.52% | 126,138,548 |
| 2025-05-08 | 2025-05-06 | 0.720 | 172,515,532 | -323,017 | 9.50% | 124,211,183 |
| 2025-05-07 | 2025-05-02 | 0.710 | 172,838,549 | -66,999 | 9.52% | 122,715,370 |
| 2025-05-06 | 2025-04-30 | 0.710 | 172,905,548 | +602,000 | 9.53% | 122,762,939 |
| 2025-05-02 | 2025-04-29 | 0.720 | 172,303,548 | +267,000 | 9.49% | 124,058,555 |
| 2025-04-30 | 2025-04-28 | 0.730 | 172,036,548 | +39,000 | 9.48% | 125,586,680 |
| 2025-04-29 | 2025-04-25 | 0.740 | 171,997,548 | +1,695,000 | 9.48% | 127,278,186 |
| 2025-04-28 | 2025-04-24 | 0.760 | 170,302,548 | +464,000 | 9.38% | 129,429,936 |
| 2025-04-25 | 2025-04-23 | 0.750 | 169,838,548 | +146,000 | 9.36% | 127,378,911 |
| 2025-04-24 | 2025-04-22 | 0.770 | 169,692,548 | -124,000 | 9.35% | 130,663,262 |
| 2025-04-23 | 2025-04-17 | 0.740 | 169,816,548 | -13,212,000 | 9.36% | 125,664,246 |
| 2025-04-22 | 2025-04-16 | 0.870 | 183,028,548 | -4,315,000 | 10.08% | 159,234,837 |
| 2025-04-17 | 2025-04-15 | 0.730 | 187,343,548 | -99,000 | 10.32% | 136,760,790 |
| 2025-04-16 | 2025-04-14 | 0.740 | 187,442,548 | +296,000 | 10.33% | 138,707,486 |
| 2025-04-15 | 2025-04-11 | 0.750 | 187,146,548 | -1,230,000 | 10.31% | 140,359,911 |
| 2025-04-14 | 2025-04-10 | 0.710 | 188,376,548 | +289,000 | 10.38% | 133,747,349 |
| 2025-04-11 | 2025-04-09 | 0.670 | 188,087,548 | -52,000 | 10.36% | 126,018,657 |
| 2025-04-10 | 2025-04-08 | 0.630 | 188,139,548 | -240,000 | 10.36% | 118,527,915 |
| 2025-04-09 | 2025-04-07 | 0.630 | 188,379,548 | -1,990,000 | 10.38% | 118,679,115 |
| 2025-04-08 | 2025-04-03 | 0.750 | 190,369,548 | -1,246,000 | 10.49% | 142,777,161 |
| 2025-04-07 | 2025-04-02 | 0.780 | 191,615,548 | -2,725,000 | 10.56% | 149,460,127 |
| 2025-04-03 | 2025-04-01 | 0.800 | 194,340,548 | -661,000 | 10.71% | 155,472,438 |
| 2025-04-02 | 2025-03-31 | 0.810 | 195,001,548 | +4,192,000 | 10.74% | 157,951,254 |
| 2025-04-01 | 2025-03-28 | 0.750 | 190,809,548 | +1,336,000 | 10.51% | 143,107,161 |
| 2025-03-31 | 2025-03-27 | 0.730 | 189,473,548 | +2,418,000 | 10.44% | 138,315,690 |
| 2025-03-28 | 2025-03-26 | 0.740 | 187,055,548 | +684,000 | 10.31% | 138,421,106 |
| 2025-03-27 | 2025-03-25 | 0.700 | 186,371,548 | -1,000,000 | 10.27% | 130,460,084 |
| 2025-03-26 | 2025-03-24 | 0.720 | 187,371,548 | -756,000 | 10.32% | 134,907,515 |
| 2025-03-25 | 2025-03-21 | 0.710 | 188,127,548 | -2,146,000 | 10.36% | 133,570,559 |
| 2025-03-24 | 2025-03-20 | 0.730 | 190,273,548 | -631,000 | 10.48% | 138,899,690 |
| 2025-03-21 | 2025-03-19 | 0.750 | 190,904,548 | -183,000 | 10.52% | 143,178,411 |
| 2025-03-20 | 2025-03-18 | 0.690 | 191,087,548 | +300,000 | 10.53% | 131,850,408 |
| 2025-03-19 | 2025-03-17 | 0.660 | 190,787,548 | -833,000 | 10.51% | 125,919,782 |
| 2025-03-18 | 2025-03-14 | 0.630 | 191,620,548 | -4,725,000 | 10.56% | 120,720,945 |
| 2025-03-17 | 2025-03-13 | 0.600 | 196,345,548 | -3,174,000 | 10.82% | 117,807,329 |
| 2025-03-14 | 2025-03-12 | 0.690 | 199,519,548 | -2,943,000 | 10.99% | 137,668,488 |
| 2025-03-13 | 2025-03-11 | 0.760 | 202,462,548 | -1,767,000 | 11.15% | 153,871,536 |
| 2025-03-12 | 2025-03-10 | 0.770 | 204,229,548 | +6,464,000 | 11.25% | 157,256,752 |
| 2025-03-11 | 2025-03-07 | 0.650 | 197,765,548 | -668,000 | 10.90% | 128,547,606 |
| 2025-03-10 | 2025-03-06 | 0.630 | 198,433,548 | +1,365,000 | 10.93% | 125,013,135 |
| 2025-03-07 | 2025-03-05 | 0.580 | 197,068,548 | +461,000 | 10.86% | 114,299,758 |
| 2025-03-06 | 2025-03-04 | 0.550 | 196,607,548 | +488,000 | 10.83% | 108,134,151 |
| 2025-03-05 | 2025-03-03 | 0.540 | 196,119,548 | -275,000 | 10.80% | 105,904,556 |
| 2025-03-04 | 2025-02-28 | 0.590 | 196,394,548 | +2,622,000 | 10.82% | 115,872,783 |
| 2025-03-03 | 2025-02-27 | 0.540 | 193,772,548 | +439,000 | 10.68% | 104,637,176 |
| 2025-02-28 | 2025-02-26 | 0.530 | 193,333,548 | -3,676,000 | 10.65% | 102,466,780 |
| 2025-02-27 | 2025-02-25 | 0.490 | 197,009,548 | +134,000 | 10.85% | 96,534,679 |
| 2025-02-26 | 2025-02-24 | 0.480 | 196,875,548 | +172,000 | 10.85% | 94,500,263 |
| 2025-02-25 | 2025-02-21 | 0.490 | 196,703,548 | -412,000 | 10.84% | 96,384,739 |
| 2025-02-24 | 2025-02-20 | 0.480 | 197,115,548 | +310,000 | 10.86% | 94,615,463 |
| 2025-02-21 | 2025-02-19 | 0.440 | 196,805,548 | -3,153,000 | 10.84% | 86,594,441 |
| 2025-02-20 | 2025-02-18 | 0.440 | 199,958,548 | -40,000 | 11.02% | 87,981,761 |
| 2025-02-19 | 2025-02-17 | 0.440 | 199,998,548 | -4,364,000 | 11.02% | 87,999,361 |
| 2025-02-18 | 2025-02-14 | 0.470 | 204,362,548 | -1,269,000 | 11.26% | 96,050,398 |
| 2025-02-17 | 2025-02-13 | 0.490 | 205,631,548 | -887,000 | 11.33% | 100,759,459 |
| 2025-02-14 | 2025-02-12 | 0.490 | 206,518,548 | -2,150,000 | 11.38% | 101,194,089 |
| 2025-02-13 | 2025-02-11 | 0.470 | 208,668,548 | -2,039,000 | 11.50% | 98,074,218 |
| 2025-02-12 | 2025-02-10 | 0.470 | 210,707,548 | -337,000 | 11.61% | 99,032,548 |
| 2025-02-11 | 2025-02-07 | 0.390 | 211,044,548 | -488,000 | 11.63% | 82,307,374 |
| 2025-02-10 | 2025-02-06 | 0.370 | 211,532,548 | +12,000 | 11.65% | 78,267,043 |
| 2025-02-07 | 2025-02-05 | 0.340 | 211,520,548 | +40,000 | 11.65% | 71,916,986 |
| 2025-02-06 | 2025-02-04 | 0.330 | 211,480,548 | -110,000 | 11.65% | 69,788,581 |
| 2025-02-04 | 2025-01-28 | 0.310 | 211,590,548 | -3,024,000 | 11.66% | 65,593,070 |
| 2025-02-03 | 2025-01-24 | 0.310 | 214,614,548 | -2,544,000 | 11.82% | 66,530,510 |
| 2025-01-27 | 2025-01-23 | 0.310 | 217,158,548 | -63,000 | 11.96% | 67,319,150 |
| 2025-01-24 | 2025-01-22 | 0.310 | 217,221,548 | -2,202,000 | 11.97% | 67,338,680 |
| 2025-01-23 | 2025-01-21 | 0.310 | 219,423,548 | -988,000 | 12.09% | 68,021,300 |
| 2025-01-22 | 2025-01-20 | 0.320 | 220,411,548 | -20,000 | 12.14% | 70,531,695 |
| 2025-01-21 | 2025-01-17 | 0.310 | 220,431,548 | -54,000 | 12.14% | 68,333,780 |
| 2025-01-20 | 2025-01-16 | 0.300 | 220,485,548 | -58,000 | 12.15% | 66,145,664 |
| 2025-01-17 | 2025-01-15 | 0.310 | 220,543,548 | -430,000 | 12.15% | 68,368,500 |
| 2025-01-16 | 2025-01-14 | 0.300 | 220,973,548 | -2,537,000 | 12.17% | 66,292,064 |
| 2025-01-15 | 2025-01-13 | 0.330 | 223,510,548 | +217,000 | 12.31% | 73,758,481 |
| 2025-01-14 | 2025-01-10 | 0.320 | 223,293,548 | -130,000 | 12.30% | 71,453,935 |
| 2025-01-13 | 2025-01-09 | 0.320 | 223,423,548 | -415,000 | 12.31% | 71,495,535 |
| 2025-01-10 | 2025-01-08 | 0.290 | 223,838,548 | -15,000 | 12.33% | 64,913,179 |
| 2025-01-09 | 2025-01-07 | 0.290 | 223,853,548 | +107,000 | 12.33% | 64,917,529 |
| 2025-01-08 | 2025-01-06 | 0.280 | 223,746,548 | +55,000 | 12.33% | 62,649,033 |
| 2025-01-07 | 2025-01-03 | 0.270 | 223,691,548 | -8,000 | 12.32% | 60,396,718 |
| 2025-01-06 | 2025-01-02 | 0.270 | 223,699,548 | +11,000 | 12.32% | 60,398,878 |
| 2025-01-03 | 2024-12-31 | 0.270 | 223,688,548 | -331,000 | 12.32% | 60,395,908 |
| 2025-01-02 | 2024-12-27 | 0.280 | 224,019,548 | +136,000 | 12.34% | 62,725,473 |
| 2024-12-30 | 2024-12-24 | 0.290 | 223,883,548 | +426,000 | 12.33% | 64,926,229 |
| 2024-12-23 | 2024-12-19 | 0.300 | 223,457,548 | -110,000 | 12.31% | 67,037,264 |
| 2024-12-20 | 2024-12-18 | 0.290 | 223,567,548 | -86,000 | 12.32% | 64,834,589 |
| 2024-12-19 | 2024-12-17 | 0.280 | 223,653,548 | +61,000 | 12.32% | 62,622,993 |
| 2024-12-18 | 2024-12-16 | 0.270 | 223,592,548 | -35,000 | 12.32% | 60,369,988 |
| 2024-12-17 | 2024-12-13 | 0.270 | 223,627,548 | -51,000 | 12.32% | 60,379,438 |
| 2024-12-16 | 2024-12-12 | 0.270 | 223,678,548 | -699,000 | 12.32% | 60,393,208 |
| 2024-12-13 | 2024-12-11 | 0.280 | 224,377,548 | +45,500 | 12.36% | 62,825,713 |
| 2024-12-12 | 2024-12-10 | 0.280 | 224,332,048 | -55,000 | 12.36% | 62,812,973 |
| 2024-12-11 | 2024-12-09 | 0.280 | 224,387,048 | -85,000 | 12.36% | 62,828,373 |
| 2024-12-10 | 2024-12-06 | 0.280 | 224,472,048 | -217,000 | 12.37% | 62,852,173 |
| 2024-12-09 | 2024-12-05 | 0.280 | 224,689,048 | -43,000 | 12.38% | 62,912,933 |
| 2024-12-06 | 2024-12-04 | 0.290 | 224,732,048 | -56,000 | 12.38% | 65,172,294 |
| 2024-12-04 | 2024-12-02 | 0.290 | 224,788,048 | -2,490,000 | 12.38% | 65,188,534 |
| 2024-11-29 | 2024-11-27 | 0.280 | 227,278,048 | -14,000 | 12.52% | 63,637,853 |
| 2024-11-28 | 2024-11-26 | 0.270 | 227,292,048 | +99,000 | 12.52% | 61,368,853 |
| 2024-11-27 | 2024-11-25 | 0.270 | 227,193,048 | +364,000 | 12.52% | 61,342,123 |
| 2024-11-26 | 2024-11-22 | 0.270 | 226,829,048 | +1,323,000 | 12.50% | 61,243,843 |
| 2024-11-22 | 2024-11-20 | 0.280 | 225,506,048 | +412,000 | 12.42% | 63,141,693 |
| 2024-11-21 | 2024-11-19 | 0.290 | 225,094,048 | -555,000 | 12.40% | 65,277,274 |
| 2024-11-20 | 2024-11-18 | 0.340 | 225,649,048 | -2,748,000 | 12.43% | 76,720,676 |
| 2024-11-19 | 2024-11-15 | 0.370 | 228,397,048 | +81,000 | 12.58% | 84,506,908 |
| 2024-11-18 | 2024-11-14 | 0.360 | 228,316,048 | +215,000 | 12.58% | 82,193,777 |
| 2024-11-15 | 2024-11-13 | 0.380 | 228,101,048 | +113,000 | 12.57% | 86,678,398 |
| 2024-11-14 | 2024-11-12 | 0.380 | 227,988,048 | -9,858,856 | 12.56% | 86,635,458 |
| 2024-11-13 | 2024-11-11 | 0.400 | 237,846,904 | +3,958,000 | 13.10% | 95,138,762 |
| 2024-11-12 | 2024-11-08 | 0.340 | 233,888,904 | +601,043 | 12.89% | 79,522,227 |
| 2024-11-11 | 2024-11-07 | 0.370 | 233,287,861 | -1,423,000 | 12.85% | 86,316,509 |
| 2024-11-06 | 2024-11-04 | 0.290 | 234,710,861 | -20,000 | 12.93% | 68,066,150 |
| 2024-10-29 | 2024-10-25 | 0.290 | 234,730,861 | -100,000 | 12.93% | 68,071,950 |
| 2024-09-17 | 2024-09-13 | 0.290 | 234,830,861 | +5,000 | 12.94% | 68,100,950 |
| 2024-08-26 | 2024-08-22 | 0.290 | 234,825,861 | -300,000 | 12.94% | 68,099,500 |
| 2024-08-20 | 2024-08-16 | 0.290 | 235,125,861 | +1,400 | 12.95% | 68,186,500 |
| 2024-07-22 | 2024-07-18 | 0.290 | 235,124,461 | +62,354,542 | 12.95% | 68,186,094 |
| 2024-04-24 | 2024-04-22 | 0.290 | 172,769,919 | -1,875,229 | 9.52% | 50,103,277 |
| 2024-04-03 | 2024-03-28 | 0.290 | 174,645,148 | -500,000 | 9.62% | 50,647,093 |
| 2023-11-29 | 2023-11-27 | 0.290 | 175,145,148 | +270,000 | 9.65% | 50,792,093 |
| 2023-07-04 | 2023-06-30 | 0.290 | 174,875,148 | +608,000 | 9.63% | 50,713,793 |
| 2023-06-30 | 2023-06-28 | 0.300 | 174,267,148 | -40,000 | 9.60% | 52,280,144 |
| 2023-06-29 | 2023-06-27 | 0.300 | 174,307,148 | +40,000 | 9.60% | 52,292,144 |
| 2023-06-28 | 2023-06-26 | 0.290 | 174,267,148 | -850,000 | 9.60% | 50,537,473 |
| 2023-06-27 | 2023-06-23 | 0.290 | 175,117,148 | +83,000 | 9.65% | 50,783,973 |
| 2023-06-21 | 2023-06-19 | 0.300 | 175,034,148 | -220,000 | 9.64% | 52,510,244 |
| 2023-06-20 | 2023-06-16 | 0.280 | 175,254,148 | -4,000 | 9.66% | 49,071,161 |
| 2023-06-19 | 2023-06-15 | 0.280 | 175,258,148 | -825,000 | 9.66% | 49,072,281 |
| 2023-06-16 | 2023-06-14 | 0.270 | 176,083,148 | -1,072,000 | 9.70% | 47,542,450 |
| 2023-06-15 | 2023-06-13 | 0.290 | 177,155,148 | +265,000 | 9.76% | 51,374,993 |
| 2023-06-14 | 2023-06-12 | 0.270 | 176,890,148 | -8,000 | 9.75% | 47,760,340 |
| 2023-06-12 | 2023-06-08 | 0.260 | 176,898,148 | -100,000 | 9.75% | 45,993,518 |
| 2023-06-09 | 2023-06-07 | 0.280 | 176,998,148 | +274,000 | 9.75% | 49,559,481 |
| 2023-06-08 | 2023-06-06 | 0.260 | 176,724,148 | +114,523 | 9.74% | 45,948,278 |
| 2023-06-07 | 2023-06-05 | 0.300 | 176,609,625 | +85,000 | 9.73% | 52,982,888 |
| 2023-06-06 | 2023-06-02 | 0.330 | 176,524,625 | -285,000 | 9.73% | 58,253,126 |
| 2023-06-05 | 2023-06-01 | 0.330 | 176,809,625 | -12,000 | 9.74% | 58,347,176 |
| 2023-06-02 | 2023-05-31 | 0.360 | 176,821,625 | -10,000 | 9.74% | 63,655,785 |
| 2023-06-01 | 2023-05-30 | 0.350 | 176,831,625 | -362,000 | 9.74% | 61,891,069 |
| 2023-05-31 | 2023-05-29 | 0.310 | 177,193,625 | -432,000 | 9.76% | 54,930,024 |
| 2023-05-30 | 2023-05-25 | 0.310 | 177,625,625 | -2,902,000 | 9.79% | 55,063,944 |
| 2023-05-29 | 2023-05-24 | 0.280 | 180,527,625 | -162,000 | 9.95% | 50,547,735 |
| 2023-05-25 | 2023-05-23 | 0.280 | 180,689,625 | -293,000 | 9.95% | 50,593,095 |
| 2023-05-24 | 2023-05-22 | 0.260 | 180,982,625 | -1,891,000 | 9.97% | 47,055,482 |
| 2023-05-23 | 2023-05-19 | 0.270 | 182,873,625 | -1,777,000 | 10.07% | 49,375,879 |
| 2023-05-22 | 2023-05-18 | 0.240 | 184,650,625 | -1,400,000 | 10.17% | 44,316,150 |
| 2023-05-19 | 2023-05-17 | 0.230 | 186,050,625 | -59,000 | 10.25% | 42,791,644 |
| 2023-05-18 | 2023-05-16 | 0.230 | 186,109,625 | +13,000 | 10.25% | 42,805,214 |
| 2023-05-17 | 2023-05-15 | 0.220 | 186,096,625 | -7,000 | 10.25% | 40,941,257 |
| 2023-05-12 | 2023-05-10 | 0.210 | 186,103,625 | -1,000 | 10.25% | 39,081,761 |
| 2023-05-11 | 2023-05-09 | 0.210 | 186,104,625 | +100,000 | 10.25% | 39,081,971 |
| 2023-05-05 | 2023-05-03 | 0.210 | 186,004,625 | -1,032,000 | 10.25% | 39,060,971 |
| 2023-05-04 | 2023-05-02 | 0.210 | 187,036,625 | -374,000 | 10.30% | 39,277,691 |
| 2023-05-03 | 2023-04-28 | 0.220 | 187,410,625 | -110,000 | 10.32% | 41,230,337 |
| 2023-04-28 | 2023-04-26 | 0.220 | 187,520,625 | -2,000 | 10.33% | 41,254,537 |
| 2023-04-27 | 2023-04-25 | 0.220 | 187,522,625 | -250,000 | 10.33% | 41,254,977 |
| 2023-04-25 | 2023-04-21 | 0.220 | 187,772,625 | -30,000 | 10.34% | 41,309,977 |
| 2023-04-21 | 2023-04-19 | 0.220 | 187,802,625 | -100,000 | 10.35% | 41,316,577 |
| 2023-04-14 | 2023-04-12 | 0.220 | 187,902,625 | -498,000 | 10.35% | 41,338,577 |
| 2023-04-13 | 2023-04-11 | 0.200 | 188,400,625 | +136,000 | 10.38% | 37,680,125 |
| 2023-04-03 | 2023-03-30 | 0.210 | 188,264,625 | -20,000 | 10.37% | 39,535,571 |
| 2023-03-29 | 2023-03-27 | 0.210 | 188,284,625 | +311,000 | 10.37% | 39,539,771 |
| 2023-03-28 | 2023-03-24 | 0.220 | 187,973,625 | +500,000 | 10.36% | 41,354,197 |
| 2023-03-24 | 2023-03-22 | 0.220 | 187,473,625 | -60,000 | 10.33% | 41,244,197 |
| 2023-03-22 | 2023-03-20 | 0.220 | 187,533,625 | +220,000 | 10.33% | 41,257,397 |
| 2023-03-21 | 2023-03-17 | 0.210 | 187,313,625 | +152,000 | 10.32% | 39,335,861 |
| 2023-03-20 | 2023-03-16 | 0.220 | 187,161,625 | -100,000 | 10.31% | 41,175,557 |
| 2023-03-17 | 2023-03-15 | 0.220 | 187,261,625 | -90,000 | 10.32% | 41,197,557 |
| 2023-03-16 | 2023-03-14 | 0.210 | 187,351,625 | -30,000 | 10.32% | 39,343,841 |
| 2023-03-15 | 2023-03-13 | 0.220 | 187,381,625 | -471,000 | 10.32% | 41,223,957 |
| 2023-03-14 | 2023-03-10 | 0.220 | 187,852,625 | -479,000 | 10.35% | 41,327,577 |
| 2023-03-10 | 2023-03-08 | 0.210 | 188,331,625 | -30,000 | 10.38% | 39,549,641 |
| 2023-03-08 | 2023-03-06 | 0.220 | 188,361,625 | -150,000 | 10.38% | 41,439,557 |
| 2023-03-03 | 2023-03-01 | 0.220 | 188,511,625 | +3,652,000 | 10.39% | 41,472,557 |
| 2023-02-28 | 2023-02-24 | 0.210 | 184,859,625 | -10,000 | 10.18% | 38,820,521 |
| 2023-02-22 | 2023-02-20 | 0.210 | 184,869,625 | -85,000 | 10.18% | 38,822,621 |
| 2023-02-21 | 2023-02-17 | 0.220 | 184,954,625 | +200,000 | 10.19% | 40,690,017 |
| 2023-02-20 | 2023-02-16 | 0.210 | 184,754,625 | -106,000 | 10.18% | 38,798,471 |
| 2023-02-16 | 2023-02-14 | 0.210 | 184,860,625 | +100,000 | 10.18% | 38,820,731 |
| 2023-02-13 | 2023-02-09 | 0.230 | 184,760,625 | -152,000 | 10.18% | 42,494,944 |
| 2023-02-10 | 2023-02-08 | 0.230 | 184,912,625 | -1,420,000 | 10.19% | 42,529,904 |
| 2023-02-09 | 2023-02-07 | 0.240 | 186,332,625 | +192,000 | 10.27% | 44,719,830 |
| 2023-02-08 | 2023-02-06 | 0.250 | 186,140,625 | +119,000 | 10.25% | 46,535,156 |
| 2023-02-03 | 2023-02-01 | 0.220 | 186,021,625 | -104,000 | 10.25% | 40,924,757 |
| 2023-02-01 | 2023-01-30 | 0.220 | 186,125,625 | -65,000 | 10.25% | 40,947,637 |
| 2023-01-31 | 2023-01-27 | 0.220 | 186,190,625 | -163,000 | 10.26% | 40,961,937 |
| 2023-01-30 | 2023-01-26 | 0.200 | 186,353,625 | +20,000 | 10.27% | 37,270,725 |
| 2023-01-26 | 2023-01-19 | 0.210 | 186,333,625 | +82,000 | 10.27% | 39,130,061 |
| 2023-01-16 | 2023-01-12 | 0.220 | 186,251,625 | +211,000 | 10.26% | 40,975,357 |
| 2023-01-13 | 2023-01-11 | 0.220 | 186,040,625 | -6,000 | 10.25% | 40,928,937 |
| 2023-01-11 | 2023-01-09 | 0.220 | 186,046,625 | -100,000 | 10.25% | 40,930,257 |
| 2023-01-10 | 2023-01-06 | 0.210 | 186,146,625 | +23,000 | 10.26% | 39,090,791 |
| 2023-01-06 | 2023-01-04 | 0.210 | 186,123,625 | -108,000 | 10.25% | 39,085,961 |
| 2023-01-05 | 2023-01-03 | 0.210 | 186,231,625 | -50,000 | 10.26% | 39,108,641 |
| 2023-01-03 | 2022-12-29 | 0.200 | 186,281,625 | +100,000 | 10.26% | 37,256,325 |
| 2022-12-28 | 2022-12-22 | 0.210 | 186,181,625 | +48,000 | 10.26% | 39,098,141 |
| 2022-12-23 | 2022-12-21 | 0.210 | 186,133,625 | +139,000 | 10.25% | 39,088,061 |
| 2022-12-22 | 2022-12-20 | 0.220 | 185,994,625 | -90,000 | 10.25% | 40,918,817 |
| 2022-12-21 | 2022-12-19 | 0.210 | 186,084,625 | -10,000 | 10.25% | 39,077,771 |
| 2022-12-13 | 2022-12-09 | 0.220 | 186,094,625 | -26,000 | 10.25% | 40,940,817 |
| 2022-12-09 | 2022-12-07 | 0.230 | 186,120,625 | +16,000 | 10.25% | 42,807,744 |
| 2022-12-08 | 2022-12-06 | 0.230 | 186,104,625 | +300,000 | 10.25% | 42,804,064 |
| 2022-12-07 | 2022-12-05 | 0.220 | 185,804,625 | +272,000 | 10.24% | 40,877,017 |
| 2022-12-06 | 2022-12-02 | 0.230 | 185,532,625 | -173,000 | 10.22% | 42,672,504 |
| 2022-12-02 | 2022-11-30 | 0.220 | 185,705,625 | +120,000 | 10.23% | 40,855,237 |
| 2022-12-01 | 2022-11-29 | 0.220 | 185,585,625 | +90,000 | 10.22% | 40,828,837 |
| 2022-11-30 | 2022-11-28 | 0.220 | 185,495,625 | -100,000 | 10.22% | 40,809,037 |
| 2022-11-28 | 2022-11-24 | 0.230 | 185,595,625 | +200,000 | 10.22% | 42,686,994 |
| 2022-11-23 | 2022-11-21 | 0.230 | 185,395,625 | -314,000 | 10.21% | 42,640,994 |
| 2022-11-22 | 2022-11-18 | 0.230 | 185,709,625 | -28,000 | 10.23% | 42,713,214 |
| 2022-11-16 | 2022-11-14 | 0.240 | 185,737,625 | +400,000 | 10.23% | 44,577,030 |
| 2022-11-15 | 2022-11-11 | 0.240 | 185,337,625 | -120,000 | 10.21% | 44,481,030 |
| 2022-11-10 | 2022-11-08 | 0.230 | 185,457,625 | +120,000 | 10.22% | 42,655,254 |
| 2022-11-09 | 2022-11-07 | 0.230 | 185,337,625 | +200,000 | 10.21% | 42,627,654 |
| 2022-11-08 | 2022-11-04 | 0.240 | 185,137,625 | -250,000 | 10.20% | 44,433,030 |
| 2022-11-04 | 2022-11-02 | 0.240 | 185,387,625 | -80,000 | 10.21% | 44,493,030 |
| 2022-11-02 | 2022-10-31 | 0.230 | 185,467,625 | -33,000 | 10.22% | 42,657,554 |
| 2022-10-27 | 2022-10-25 | 0.240 | 185,500,625 | +2,000 | 10.22% | 44,520,150 |
| 2022-10-26 | 2022-10-24 | 0.240 | 185,498,625 | +398,000 | 10.22% | 44,519,670 |
| 2022-10-20 | 2022-10-18 | 0.230 | 185,100,625 | -9,000 | 10.20% | 42,573,144 |
| 2022-10-19 | 2022-10-17 | 0.240 | 185,109,625 | -83,000 | 10.20% | 44,426,310 |
| 2022-10-17 | 2022-10-13 | 0.230 | 185,192,625 | -67,000 | 10.20% | 42,594,304 |
| 2022-10-14 | 2022-10-12 | 0.240 | 185,259,625 | -33,000 | 10.21% | 44,462,310 |
| 2022-10-12 | 2022-10-10 | 0.240 | 185,292,625 | +6,400 | 10.21% | 44,470,230 |
| 2022-10-10 | 2022-10-06 | 0.240 | 185,286,225 | -8,000 | 10.21% | 44,468,694 |
| 2022-10-06 | 2022-10-03 | 0.240 | 185,294,225 | -28,000 | 10.21% | 44,470,614 |
| 2022-10-05 | 2022-09-30 | 0.240 | 185,322,225 | -50,000 | 10.21% | 44,477,334 |
| 2022-09-30 | 2022-09-28 | 0.250 | 185,372,225 | -250,000 | 10.21% | 46,343,056 |
| 2022-09-29 | 2022-09-27 | 0.250 | 185,622,225 | +407,000 | 10.23% | 46,405,556 |
| 2022-09-28 | 2022-09-26 | 0.250 | 185,215,225 | +952,000 | 10.20% | 46,303,806 |
| 2022-09-26 | 2022-09-22 | 0.250 | 184,263,225 | +40,000 | 10.15% | 46,065,806 |
| 2022-09-23 | 2022-09-21 | 0.250 | 184,223,225 | +100,000 | 10.15% | 46,055,806 |
| 2022-09-21 | 2022-09-19 | 0.260 | 184,123,225 | +88,000 | 10.14% | 47,872,038 |
| 2022-09-20 | 2022-09-16 | 0.250 | 184,035,225 | +53,000 | 10.14% | 46,008,806 |
| 2022-09-14 | 2022-09-09 | 0.250 | 183,982,225 | +100,000 | 10.14% | 45,995,556 |
| 2022-09-13 | 2022-09-08 | 0.260 | 183,882,225 | +520,000 | 10.13% | 47,809,378 |
| 2022-09-09 | 2022-09-07 | 0.250 | 183,362,225 | +32,000 | 10.10% | 45,840,556 |
| 2022-09-06 | 2022-09-02 | 0.260 | 183,330,225 | +2,920,000 | 10.10% | 47,665,858 |
| 2022-09-01 | 2022-08-30 | 0.250 | 180,410,225 | -10,000 | 9.94% | 45,102,556 |
| 2022-08-24 | 2022-08-22 | 0.250 | 180,420,225 | +180,000 | 9.94% | 45,105,056 |
| 2022-08-22 | 2022-08-18 | 0.260 | 180,240,225 | +194,000 | 9.93% | 46,862,458 |
| 2022-08-19 | 2022-08-17 | 0.270 | 180,046,225 | +1,149,000 | 9.92% | 48,612,481 |
| 2022-08-18 | 2022-08-16 | 0.250 | 178,897,225 | +5,000 | 9.86% | 44,724,306 |
| 2022-08-12 | 2022-08-10 | 0.250 | 178,892,225 | +26,000 | 9.86% | 44,723,056 |
| 2022-08-09 | 2022-08-05 | 0.250 | 178,866,225 | +199,000 | 9.85% | 44,716,556 |
| 2022-08-05 | 2022-08-03 | 0.250 | 178,667,225 | +1,000,000 | 9.84% | 44,666,806 |
| 2022-08-04 | 2022-08-02 | 0.260 | 177,667,225 | -100,000 | 9.79% | 46,193,478 |
| 2022-08-02 | 2022-07-29 | 0.260 | 177,767,225 | +200,000 | 9.79% | 46,219,478 |
| 2022-08-01 | 2022-07-28 | 0.270 | 177,567,225 | -200,000 | 9.78% | 47,943,151 |
| 2022-07-27 | 2022-07-25 | 0.260 | 177,767,225 | +426,000 | 9.79% | 46,219,478 |
| 2022-07-26 | 2022-07-22 | 0.260 | 177,341,225 | +100,000 | 9.77% | 46,108,718 |
| 2022-07-25 | 2022-07-21 | 0.270 | 177,241,225 | +102,000 | 9.76% | 47,855,131 |
| 2022-07-22 | 2022-07-20 | 0.270 | 177,139,225 | +88,000 | 9.76% | 47,827,591 |
| 2022-07-21 | 2022-07-19 | 0.260 | 177,051,225 | -266,000 | 9.75% | 46,033,318 |
| 2022-07-19 | 2022-07-15 | 0.270 | 177,317,225 | +100,000 | 9.77% | 47,875,651 |
| 2022-07-15 | 2022-07-13 | 0.270 | 177,217,225 | -20,000 | 9.76% | 47,848,651 |
| 2022-07-12 | 2022-07-08 | 0.280 | 177,237,225 | +26,000 | 9.76% | 49,626,423 |
| 2022-07-08 | 2022-07-06 | 0.290 | 177,211,225 | -105,000 | 9.76% | 51,391,255 |
| 2022-07-07 | 2022-07-05 | 0.280 | 177,316,225 | +104,000 | 9.77% | 49,648,543 |
| 2022-07-06 | 2022-07-04 | 0.290 | 177,212,225 | -110,000 | 9.76% | 51,391,545 |
| 2022-07-05 | 2022-06-30 | 0.300 | 177,322,225 | +70,000 | 9.77% | 53,196,668 |
| 2022-07-04 | 2022-06-29 | 0.290 | 177,252,225 | -70,000 | 9.77% | 51,403,145 |
| 2022-06-30 | 2022-06-28 | 0.290 | 177,322,225 | +220,000 | 9.77% | 51,423,445 |
| 2022-06-24 | 2022-06-22 | 0.290 | 177,102,225 | +100,000 | 9.76% | 51,359,645 |
| 2022-06-23 | 2022-06-21 | 0.300 | 177,002,225 | +191,000 | 9.75% | 53,100,668 |
| 2022-06-22 | 2022-06-20 | 0.300 | 176,811,225 | -1,062,000 | 9.74% | 53,043,368 |
| 2022-06-21 | 2022-06-17 | 0.310 | 177,873,225 | -181,000 | 9.80% | 55,140,700 |
| 2022-06-17 | 2022-06-15 | 0.300 | 178,054,225 | +300,000 | 9.81% | 53,416,268 |
| 2022-06-16 | 2022-06-14 | 0.310 | 177,754,225 | -130,000 | 9.79% | 55,103,810 |
| 2022-06-15 | 2022-06-13 | 0.310 | 177,884,225 | -604,000 | 9.80% | 55,144,110 |
| 2022-06-14 | 2022-06-10 | 0.310 | 178,488,225 | -947,000 | 9.83% | 55,331,350 |
| 2022-06-13 | 2022-06-09 | 0.280 | 179,435,225 | -800,000 | 9.89% | 50,241,863 |
| 2022-06-10 | 2022-06-08 | 0.270 | 180,235,225 | -1,024,000 | 9.93% | 48,663,511 |
| 2022-06-09 | 2022-06-07 | 0.260 | 181,259,225 | -1,483,000 | 9.99% | 47,127,398 |
| 2022-06-08 | 2022-06-06 | 0.260 | 182,742,225 | -100,000 | 10.07% | 47,512,978 |
| 2022-06-06 | 2022-06-01 | 0.250 | 182,842,225 | +100,000 | 10.07% | 45,710,556 |
| 2022-05-30 | 2022-05-26 | 0.260 | 182,742,225 | +200,000 | 10.07% | 47,512,978 |
| 2022-05-23 | 2022-05-19 | 0.270 | 182,542,225 | -90,000 | 10.06% | 49,286,401 |
| 2022-05-20 | 2022-05-18 | 0.260 | 182,632,225 | -240,000 | 10.06% | 47,484,378 |
| 2022-05-12 | 2022-05-10 | 0.260 | 182,872,225 | +400,000 | 10.07% | 47,546,778 |
| 2022-05-11 | 2022-05-06 | 0.260 | 182,472,225 | -19,000 | 10.05% | 47,442,778 |
| 2022-05-10 | 2022-05-05 | 0.270 | 182,491,225 | +200,000 | 10.05% | 49,272,631 |
| 2022-04-29 | 2022-04-27 | 0.260 | 182,291,225 | +250,000 | 10.04% | 47,395,718 |
| 2022-04-28 | 2022-04-26 | 0.260 | 182,041,225 | -300,000 | 10.03% | 47,330,718 |
| 2022-04-27 | 2022-04-25 | 0.260 | 182,341,225 | -1,101,000 | 10.05% | 47,408,718 |
| 2022-04-26 | 2022-04-22 | 0.270 | 183,442,225 | -209,000 | 10.11% | 49,529,401 |
| 2022-04-25 | 2022-04-21 | 0.270 | 183,651,225 | +50,000 | 10.12% | 49,585,831 |
| 2022-04-20 | 2022-04-14 | 0.280 | 183,601,225 | -33,000 | 10.11% | 51,408,343 |
| 2022-04-19 | 2022-04-13 | 0.280 | 183,634,225 | +250,000 | 10.12% | 51,417,583 |
| 2022-04-14 | 2022-04-12 | 0.280 | 183,384,225 | +50,000 | 10.10% | 51,347,583 |
| 2022-04-13 | 2022-04-11 | 0.280 | 183,334,225 | +350,000 | 10.10% | 51,333,583 |
| 2022-04-12 | 2022-04-08 | 0.280 | 182,984,225 | +895,000 | 10.08% | 51,235,583 |
| 2022-04-08 | 2022-04-06 | 0.270 | 182,089,225 | +5,000 | 10.03% | 49,164,091 |
| 2022-04-07 | 2022-04-04 | 0.280 | 182,084,225 | +10,000 | 10.03% | 50,983,583 |
| 2022-04-04 | 2022-03-31 | 0.260 | 182,074,225 | +105,000 | 10.03% | 47,339,298 |
| 2022-03-23 | 2022-03-21 | 0.270 | 181,969,225 | -100,000 | 10.03% | 49,131,691 |
| 2022-03-21 | 2022-03-17 | 0.270 | 182,069,225 | +18,000 | 10.03% | 49,158,691 |
| 2022-03-18 | 2022-03-16 | 0.270 | 182,051,225 | -2,000 | 10.03% | 49,153,831 |
| 2022-03-17 | 2022-03-15 | 0.260 | 182,053,225 | -507,000 | 10.03% | 47,333,838 |
| 2022-03-16 | 2022-03-14 | 0.270 | 182,560,225 | -193,000 | 10.06% | 49,291,261 |
| 2022-03-15 | 2022-03-11 | 0.260 | 182,753,225 | -300,000 | 10.07% | 47,515,838 |
| 2022-03-11 | 2022-03-09 | 0.270 | 183,053,225 | -166,000 | 10.08% | 49,424,371 |
| 2022-03-10 | 2022-03-08 | 0.260 | 183,219,225 | +200,000 | 10.09% | 47,636,998 |
| 2022-03-09 | 2022-03-07 | 0.260 | 183,019,225 | -87,000 | 10.08% | 47,584,998 |
| 2022-03-07 | 2022-03-03 | 0.270 | 183,106,225 | +410,000 | 10.09% | 49,438,681 |
| 2022-03-04 | 2022-03-02 | 0.280 | 182,696,225 | -549,000 | 10.07% | 51,154,943 |
| 2022-03-02 | 2022-02-28 | 0.280 | 183,245,225 | +216,000 | 10.10% | 51,308,663 |
| 2022-02-22 | 2022-02-18 | 0.290 | 183,029,225 | +54,000 | 10.08% | 53,078,475 |
| 2022-02-18 | 2022-02-16 | 0.290 | 182,975,225 | +146,000 | 10.08% | 53,062,815 |
| 2022-02-17 | 2022-02-15 | 0.290 | 182,829,225 | +770,000 | 10.07% | 53,020,475 |
| 2022-02-16 | 2022-02-14 | 0.300 | 182,059,225 | +45,000 | 10.03% | 54,617,768 |
| 2022-02-15 | 2022-02-11 | 0.310 | 182,014,225 | -1,950,000 | 10.03% | 56,424,410 |
| 2022-02-14 | 2022-02-10 | 0.310 | 183,964,225 | +133,000 | 10.13% | 57,028,910 |
| 2022-02-11 | 2022-02-09 | 0.310 | 183,831,225 | -110,000 | 10.13% | 56,987,680 |
| 2022-02-10 | 2022-02-08 | 0.310 | 183,941,225 | +130,000 | 10.13% | 57,021,780 |
| 2022-02-09 | 2022-02-07 | 0.300 | 183,811,225 | +1,000 | 10.13% | 55,143,368 |
| 2022-02-08 | 2022-02-04 | 0.300 | 183,810,225 | +304,000 | 10.13% | 55,143,068 |
| 2022-02-07 | 2022-01-31 | 0.310 | 183,506,225 | +227,000 | 10.11% | 56,886,930 |
| 2022-02-04 | 2022-01-27 | 0.320 | 183,279,225 | +9,000 | 10.10% | 58,649,352 |
| 2022-01-28 | 2022-01-26 | 0.330 | 183,270,225 | +170,000 | 10.10% | 60,479,174 |
| 2022-01-27 | 2022-01-25 | 0.330 | 183,100,225 | +300,000 | 10.09% | 60,423,074 |
| 2022-01-26 | 2022-01-24 | 0.330 | 182,800,225 | +119,000 | 10.07% | 60,324,074 |
| 2022-01-25 | 2022-01-21 | 0.310 | 182,681,225 | -25,000 | 10.06% | 56,631,180 |
| 2022-01-24 | 2022-01-20 | 0.310 | 182,706,225 | +184,000 | 10.07% | 56,638,930 |
| 2022-01-21 | 2022-01-19 | 0.320 | 182,522,225 | -285,000 | 10.06% | 58,407,112 |
| 2022-01-20 | 2022-01-18 | 0.340 | 182,807,225 | -340,000 | 10.07% | 62,154,457 |
| 2022-01-19 | 2022-01-17 | 0.340 | 183,147,225 | +575,000 | 10.09% | 62,270,057 |
| 2022-01-18 | 2022-01-14 | 0.340 | 182,572,225 | -1,880,000 | 10.06% | 62,074,557 |
| 2022-01-17 | 2022-01-13 | 0.340 | 184,452,225 | +295,000 | 10.16% | 62,713,757 |
| 2022-01-14 | 2022-01-12 | 0.340 | 184,157,225 | -3,000 | 10.15% | 62,613,457 |
| 2022-01-13 | 2022-01-11 | 0.340 | 184,160,225 | -1,657,000 | 10.15% | 62,614,477 |
| 2022-01-12 | 2022-01-10 | 0.350 | 185,817,225 | +53,000 | 10.24% | 65,036,029 |
| 2022-01-11 | 2022-01-07 | 0.340 | 185,764,225 | -2,051,000 | 10.23% | 63,159,837 |
| 2022-01-10 | 2022-01-06 | 0.340 | 187,815,225 | +1,429,000 | 10.35% | 63,857,177 |
| 2022-01-07 | 2022-01-05 | 0.340 | 186,386,225 | -2,256,000 | 10.27% | 63,371,317 |
| 2022-01-06 | 2022-01-04 | 0.360 | 188,642,225 | -787,000 | 10.39% | 67,911,201 |
| 2022-01-05 | 2022-01-03 | 0.300 | 189,429,225 | +974,000 | 10.44% | 56,828,768 |
| 2022-01-04 | 2021-12-31 | 0.260 | 188,455,225 | -145,000 | 10.38% | 48,998,358 |
| 2022-01-03 | 2021-12-29 | 0.280 | 188,600,225 | -682,000 | 10.39% | 52,808,063 |
| 2021-12-30 | 2021-12-28 | 0.270 | 189,282,225 | -188,000 | 10.43% | 51,106,201 |
| 2021-12-29 | 2021-12-24 | 0.250 | 189,470,225 | +46,000 | 10.44% | 47,367,556 |
| 2021-12-28 | 2021-12-22 | 0.260 | 189,424,225 | -117,000 | 10.44% | 49,250,298 |
| 2021-12-23 | 2021-12-21 | 0.260 | 189,541,225 | -120,000 | 10.44% | 49,280,718 |
| 2021-12-22 | 2021-12-20 | 0.250 | 189,661,225 | +276,000 | 10.45% | 47,415,306 |
| 2021-12-21 | 2021-12-17 | 0.250 | 189,385,225 | -77,000 | 10.43% | 47,346,306 |
| 2021-12-20 | 2021-12-16 | 0.250 | 189,462,225 | +83,000 | 10.44% | 47,365,556 |
| 2021-12-16 | 2021-12-14 | 0.260 | 189,379,225 | -164,000 | 10.43% | 49,238,598 |
| 2021-12-15 | 2021-12-13 | 0.260 | 189,543,225 | +335,000 | 10.44% | 49,281,238 |
| 2021-12-14 | 2021-12-10 | 0.280 | 189,208,225 | -4,453,000 | 10.42% | 52,978,303 |
| 2021-12-10 | 2021-12-08 | 0.240 | 193,661,225 | +80,000 | 10.67% | 46,478,694 |
| 2021-12-07 | 2021-12-03 | 0.240 | 193,581,225 | -4,000,000 | 10.66% | 46,459,494 |
| 2021-12-06 | 2021-12-02 | 0.250 | 197,581,225 | -100,000 | 10.89% | 49,395,306 |
| 2021-12-01 | 2021-11-29 | 0.250 | 197,681,225 | -37,000 | 10.89% | 49,420,306 |
| 2021-11-30 | 2021-11-26 | 0.250 | 197,718,225 | +80,000 | 10.89% | 49,429,556 |
| 2021-11-29 | 2021-11-25 | 0.250 | 197,638,225 | -174,000 | 10.89% | 49,409,556 |
| 2021-11-23 | 2021-11-19 | 0.240 | 197,812,225 | +100,000 | 10.90% | 47,474,934 |
| 2021-11-22 | 2021-11-18 | 0.230 | 197,712,225 | -38,000 | 10.89% | 45,473,812 |
| 2021-11-19 | 2021-11-17 | 0.230 | 197,750,225 | -3,330,000 | 10.89% | 45,482,552 |
| 2021-11-18 | 2021-11-16 | 0.230 | 201,080,225 | +9,000 | 11.08% | 46,248,452 |
| 2021-11-17 | 2021-11-15 | 0.240 | 201,071,225 | +174,000 | 11.08% | 48,257,094 |
| 2021-11-16 | 2021-11-12 | 0.240 | 200,897,225 | -1,628,000 | 11.07% | 48,215,334 |
| 2021-11-15 | 2021-11-11 | 0.240 | 202,525,225 | +82,000 | 11.16% | 48,606,054 |
| 2021-11-12 | 2021-11-10 | 0.250 | 202,443,225 | -1,067,000 | 11.15% | 50,610,806 |
| 2021-11-11 | 2021-11-09 | 0.250 | 203,510,225 | -58,000 | 11.21% | 50,877,556 |
| 2021-11-10 | 2021-11-08 | 0.250 | 203,568,225 | -2,357,000 | 11.21% | 50,892,056 |
| 2021-11-08 | 2021-11-04 | 0.250 | 205,925,225 | -643,000 | 11.34% | 51,481,306 |
| 2021-11-04 | 2021-11-02 | 0.260 | 206,568,225 | +100,000 | 11.38% | 53,707,738 |
| 2021-11-02 | 2021-10-29 | 0.250 | 206,468,225 | -115,000 | 11.37% | 51,617,056 |
| 2021-11-01 | 2021-10-28 | 0.260 | 206,583,225 | +18,000 | 11.38% | 53,711,638 |
| 2021-10-29 | 2021-10-27 | 0.260 | 206,565,225 | +100,000 | 11.38% | 53,706,958 |
| 2021-10-27 | 2021-10-25 | 0.260 | 206,465,225 | -150,000 | 11.37% | 53,680,958 |
| 2021-10-25 | 2021-10-21 | 0.260 | 206,615,225 | -2,244,000 | 11.38% | 53,719,958 |
| 2021-10-22 | 2021-10-20 | 0.250 | 208,859,225 | -2,476,000 | 11.51% | 52,214,806 |
| 2021-10-21 | 2021-10-19 | 0.260 | 211,335,225 | +700,000 | 11.64% | 54,947,158 |
| 2021-10-19 | 2021-10-15 | 0.260 | 210,635,225 | -268,000 | 11.60% | 54,765,158 |
| 2021-10-18 | 2021-10-12 | 0.260 | 210,903,225 | +15,000 | 11.62% | 54,834,838 |
| 2021-10-11 | 2021-10-07 | 0.260 | 210,888,225 | -1,687,000 | 11.62% | 54,830,938 |
| 2021-10-05 | 2021-09-30 | 0.280 | 212,575,225 | -300,000 | 11.71% | 59,521,063 |
| 2021-09-29 | 2021-09-27 | 0.260 | 212,875,225 | -200,000 | 11.73% | 55,347,558 |
| 2021-09-28 | 2021-09-24 | 0.260 | 213,075,225 | -291,000 | 11.74% | 55,399,558 |
| 2021-09-27 | 2021-09-23 | 0.260 | 213,366,225 | +200,000 | 11.75% | 55,475,218 |
| 2021-09-23 | 2021-09-20 | 0.260 | 213,166,225 | +240,000 | 11.74% | 55,423,218 |
| 2021-09-21 | 2021-09-17 | 0.270 | 212,926,225 | -85,000 | 11.73% | 57,490,081 |
| 2021-09-20 | 2021-09-16 | 0.260 | 213,011,225 | -70,000 | 11.74% | 55,382,918 |
| 2021-09-17 | 2021-09-15 | 0.260 | 213,081,225 | +520,000 | 11.74% | 55,401,118 |
| 2021-09-16 | 2021-09-14 | 0.260 | 212,561,225 | +200,000 | 11.71% | 55,265,918 |
| 2021-09-15 | 2021-09-13 | 0.280 | 212,361,225 | -600,000 | 11.70% | 59,461,143 |
| 2021-09-14 | 2021-09-10 | 0.260 | 212,961,225 | +400,000 | 11.73% | 55,369,918 |
| 2021-09-13 | 2021-09-09 | 0.260 | 212,561,225 | +91,000 | 11.71% | 55,265,918 |
| 2021-09-10 | 2021-09-08 | 0.260 | 212,470,225 | -207,000 | 11.71% | 55,242,258 |
| 2021-09-09 | 2021-09-07 | 0.260 | 212,677,225 | -5,000 | 11.72% | 55,296,078 |
| 2021-09-08 | 2021-09-06 | 0.270 | 212,682,225 | +10,000 | 11.72% | 57,424,201 |
| 2021-09-07 | 2021-09-03 | 0.270 | 212,672,225 | +160,000 | 11.72% | 57,421,501 |
| 2021-09-06 | 2021-09-02 | 0.280 | 212,512,225 | +100,000 | 11.71% | 59,503,423 |
| 2021-09-03 | 2021-09-01 | 0.270 | 212,412,225 | +100,000 | 11.70% | 57,351,301 |
| 2021-09-02 | 2021-08-31 | 0.260 | 212,312,225 | -10,000 | 11.70% | 55,201,178 |
| 2021-09-01 | 2021-08-30 | 0.260 | 212,322,225 | -194,000 | 11.70% | 55,203,778 |
| 2021-08-31 | 2021-08-27 | 0.260 | 212,516,225 | +18,000 | 11.71% | 55,254,218 |
| 2021-08-30 | 2021-08-26 | 0.260 | 212,498,225 | -8,000 | 11.71% | 55,249,538 |
| 2021-08-27 | 2021-08-25 | 0.260 | 212,506,225 | +639,000 | 11.71% | 55,251,618 |
| 2021-08-25 | 2021-08-23 | 0.260 | 211,867,225 | +100,000 | 11.67% | 55,085,478 |
| 2021-08-24 | 2021-08-20 | 0.260 | 211,767,225 | +149,000 | 11.67% | 55,059,478 |
| 2021-08-23 | 2021-08-19 | 0.260 | 211,618,225 | +999,000 | 11.66% | 55,020,738 |
| 2021-08-20 | 2021-08-18 | 0.260 | 210,619,225 | +238,000 | 11.60% | 54,760,998 |
| 2021-08-19 | 2021-08-17 | 0.260 | 210,381,225 | +740,000 | 11.59% | 54,699,118 |
| 2021-08-18 | 2021-08-16 | 0.270 | 209,641,225 | +536,000 | 11.55% | 56,603,131 |
| 2021-08-13 | 2021-08-11 | 0.260 | 209,105,225 | +215,000 | 11.52% | 54,367,358 |
| 2021-08-12 | 2021-08-10 | 0.260 | 208,890,225 | -100,000 | 11.51% | 54,311,458 |
| 2021-08-03 | 2021-07-30 | 0.260 | 208,990,225 | -130,000 | 11.51% | 54,337,458 |
| 2021-08-02 | 2021-07-29 | 0.270 | 209,120,225 | +1,323,000 | 11.52% | 56,462,461 |
| 2021-07-30 | 2021-07-28 | 0.250 | 207,797,225 | +650,000 | 11.45% | 51,949,306 |
| 2021-07-29 | 2021-07-27 | 0.280 | 207,147,225 | -100,000 | 11.41% | 58,001,223 |
| 2021-07-28 | 2021-07-26 | 0.290 | 207,247,225 | -86,000 | 11.42% | 60,101,695 |
| 2021-07-27 | 2021-07-23 | 0.290 | 207,333,225 | +200,000 | 11.42% | 60,126,635 |
| 2021-07-26 | 2021-07-22 | 0.280 | 207,133,225 | -2,334,000 | 11.41% | 57,997,303 |
| 2021-07-23 | 2021-07-21 | 0.280 | 209,467,225 | -2,769,000 | 11.54% | 58,650,823 |
| 2021-07-22 | 2021-07-20 | 0.290 | 212,236,225 | +14,600 | 11.69% | 61,548,505 |
| 2021-07-21 | 2021-07-19 | 0.290 | 212,221,625 | +370,000 | 11.69% | 61,544,271 |
| 2021-07-20 | 2021-07-16 | 0.300 | 211,851,625 | -63,000 | 11.67% | 63,555,488 |
| 2021-07-19 | 2021-07-15 | 0.300 | 211,914,625 | -1,000 | 11.67% | 63,574,388 |
| 2021-07-13 | 2021-07-09 | 0.300 | 211,915,625 | +84,000 | 11.67% | 63,574,688 |
| 2021-07-12 | 2021-07-08 | 0.300 | 211,831,625 | +176,000 | 11.67% | 63,549,488 |
| 2021-07-09 | 2021-07-07 | 0.300 | 211,655,625 | +460,000 | 11.66% | 63,496,688 |
| 2021-07-08 | 2021-07-06 | 0.310 | 211,195,625 | +234,000 | 11.64% | 65,470,644 |
| 2021-07-07 | 2021-07-05 | 0.310 | 210,961,625 | +633,000 | 11.62% | 65,398,104 |
| 2021-07-06 | 2021-07-02 | 0.290 | 210,328,625 | +1,101,000 | 11.59% | 60,995,301 |
| 2021-07-05 | 2021-06-30 | 0.300 | 209,227,625 | -4,358,000 | 11.53% | 62,768,288 |
| 2021-07-02 | 2021-06-29 | 0.330 | 213,585,625 | +110,000 | 11.77% | 70,483,256 |
| 2021-06-30 | 2021-06-28 | 0.330 | 213,475,625 | +738,000 | 11.76% | 70,446,956 |
| 2021-06-29 | 2021-06-25 | 0.380 | 212,737,625 | -1,316,000 | 11.72% | 80,840,298 |
| 2021-06-28 | 2021-06-24 | 0.350 | 214,053,625 | -2,210,000 | 11.79% | 74,918,769 |
| 2021-06-25 | 2021-06-23 | 0.300 | 216,263,625 | -489,000 | 11.91% | 64,879,088 |
| 2021-06-24 | 2021-06-22 | 0.310 | 216,752,625 | +379,000 | 11.94% | 67,193,314 |
| 2021-06-23 | 2021-06-21 | 0.310 | 216,373,625 | -265,000 | 11.92% | 67,075,824 |
| 2021-06-22 | 2021-06-18 | 0.300 | 216,638,625 | +370,000 | 11.94% | 64,991,588 |
| 2021-06-21 | 2021-06-17 | 0.280 | 216,268,625 | -1,607,000 | 11.91% | 60,555,215 |
| 2021-06-18 | 2021-06-16 | 0.280 | 217,875,625 | -307,000 | 12.00% | 61,005,175 |
| 2021-06-16 | 2021-06-11 | 0.280 | 218,182,625 | +131,000 | 12.02% | 61,091,135 |
| 2021-06-15 | 2021-06-10 | 0.300 | 218,051,625 | -22,000 | 12.01% | 65,415,488 |
| 2021-06-10 | 2021-06-08 | 0.290 | 218,073,625 | -384,000 | 12.01% | 63,241,351 |
| 2021-06-09 | 2021-06-07 | 0.290 | 218,457,625 | +21,000 | 12.04% | 63,352,711 |
| 2021-06-08 | 2021-06-04 | 0.290 | 218,436,625 | +337,000 | 12.03% | 63,346,621 |
| 2021-06-07 | 2021-06-03 | 0.300 | 218,099,625 | +174,000 | 12.02% | 65,429,888 |
| 2021-06-04 | 2021-06-02 | 0.290 | 217,925,625 | -1,000 | 12.01% | 63,198,431 |
| 2021-06-01 | 2021-05-28 | 0.290 | 217,926,625 | +806,000 | 12.01% | 63,198,721 |
| 2021-05-31 | 2021-05-27 | 0.300 | 217,120,625 | -446,000 | 11.96% | 65,136,188 |
| 2021-05-28 | 2021-05-26 | 0.300 | 217,566,625 | -315,000 | 11.99% | 65,269,988 |
| 2021-05-27 | 2021-05-25 | 0.280 | 217,881,625 | +833,800 | 12.00% | 61,006,855 |
| 2021-05-26 | 2021-05-24 | 0.300 | 217,047,825 | +95,000 | 11.96% | 65,114,348 |
| 2021-05-21 | 2021-05-18 | 0.300 | 216,952,825 | -610,000 | 11.95% | 65,085,848 |
| 2021-05-20 | 2021-05-17 | 0.320 | 217,562,825 | +330,000 | 11.99% | 69,620,104 |
| 2021-05-17 | 2021-05-13 | 0.310 | 217,232,825 | -93,000 | 11.97% | 67,342,176 |
| 2021-05-14 | 2021-05-12 | 0.330 | 217,325,825 | -77,000 | 11.97% | 71,717,522 |
| 2021-05-13 | 2021-05-11 | 0.330 | 217,402,825 | -175,000 | 11.98% | 71,742,932 |
| 2021-05-12 | 2021-05-10 | 0.330 | 217,577,825 | -446,000 | 11.99% | 71,800,682 |
| 2021-05-11 | 2021-05-07 | 0.320 | 218,023,825 | -356,000 | 12.01% | 69,767,624 |
| 2021-05-07 | 2021-05-05 | 0.310 | 218,379,825 | -1,000 | 12.03% | 67,697,746 |
| 2021-05-06 | 2021-05-04 | 0.310 | 218,380,825 | +430,000 | 12.03% | 67,698,056 |
| 2021-05-05 | 2021-05-03 | 0.310 | 217,950,825 | +25,000 | 12.01% | 67,564,756 |
| 2021-05-04 | 2021-04-30 | 0.310 | 217,925,825 | -935,000 | 12.01% | 67,557,006 |
| 2021-05-03 | 2021-04-29 | 0.320 | 218,860,825 | -237,000 | 12.06% | 70,035,464 |
| 2021-04-30 | 2021-04-28 | 0.320 | 219,097,825 | +912,000 | 12.07% | 70,111,304 |
| 2021-04-26 | 2021-04-22 | 0.320 | 218,185,825 | +280,000 | 12.02% | 69,819,464 |
| 2021-04-23 | 2021-04-21 | 0.320 | 217,905,825 | +5,000 | 12.00% | 69,729,864 |
| 2021-04-22 | 2021-04-20 | 0.310 | 217,900,825 | +200,000 | 12.00% | 67,549,256 |
| 2021-04-21 | 2021-04-19 | 0.340 | 217,700,825 | +120,000 | 11.99% | 74,018,280 |
| 2021-04-20 | 2021-04-16 | 0.340 | 217,580,825 | -300,000 | 11.99% | 73,977,480 |
| 2021-04-15 | 2021-04-13 | 0.330 | 217,880,825 | +99,000 | 12.00% | 71,900,672 |
| 2021-04-13 | 2021-04-09 | 0.340 | 217,781,825 | +10,000 | 12.00% | 74,045,820 |
| 2021-04-12 | 2021-04-08 | 0.340 | 217,771,825 | -272,000 | 12.00% | 74,042,420 |
| 2021-04-09 | 2021-04-07 | 0.340 | 218,043,825 | -459,000 | 12.01% | 74,134,900 |
| 2021-04-08 | 2021-04-01 | 0.330 | 218,502,825 | +268,000 | 12.04% | 72,105,932 |
| 2021-04-07 | 2021-03-31 | 0.330 | 218,234,825 | -1,456,000 | 12.02% | 72,017,492 |
| 2021-04-01 | 2021-03-30 | 0.340 | 219,690,825 | +41,000 | 12.10% | 74,694,880 |
| 2021-03-31 | 2021-03-29 | 0.340 | 219,649,825 | -1,270,000 | 12.10% | 74,680,940 |
| 2021-03-30 | 2021-03-26 | 0.340 | 220,919,825 | +465,000 | 12.17% | 75,112,740 |
| 2021-03-29 | 2021-03-25 | 0.350 | 220,454,825 | -201,000 | 12.15% | 77,159,189 |
| 2021-03-26 | 2021-03-24 | 0.350 | 220,655,825 | -559,000 | 12.16% | 77,229,539 |
| 2021-03-25 | 2021-03-23 | 0.370 | 221,214,825 | -547,000 | 12.19% | 81,849,485 |
| 2021-03-24 | 2021-03-22 | 0.350 | 221,761,825 | +564,000 | 12.22% | 77,616,639 |
| 2021-03-23 | 2021-03-19 | 0.340 | 221,197,825 | +545,000 | 12.19% | 75,207,260 |
| 2021-03-22 | 2021-03-18 | 0.360 | 220,652,825 | +385,000 | 12.16% | 79,435,017 |
| 2021-03-19 | 2021-03-17 | 0.380 | 220,267,825 | -10,000 | 12.13% | 83,701,774 |
| 2021-03-18 | 2021-03-16 | 0.380 | 220,277,825 | +680,000 | 12.14% | 83,705,574 |
| 2021-03-17 | 2021-03-15 | 0.390 | 219,597,825 | +266,000 | 12.10% | 85,643,152 |
| 2021-03-16 | 2021-03-12 | 0.390 | 219,331,825 | -160,000 | 12.08% | 85,539,412 |
| 2021-03-15 | 2021-03-11 | 0.410 | 219,491,825 | +207,000 | 12.09% | 89,991,648 |
| 2021-03-12 | 2021-03-10 | 0.410 | 219,284,825 | +2,527,000 | 12.08% | 89,906,778 |
| 2021-03-11 | 2021-03-09 | 0.380 | 216,757,825 | +543,000 | 11.94% | 82,367,974 |
| 2021-03-10 | 2021-03-08 | 0.370 | 216,214,825 | +740,000 | 11.91% | 79,999,485 |
| 2021-03-09 | 2021-03-05 | 0.410 | 215,474,825 | -4,086,000 | 11.87% | 88,344,678 |
| 2021-03-08 | 2021-03-04 | 0.480 | 219,560,825 | +592,000 | 12.10% | 105,389,196 |
| 2021-03-05 | 2021-03-03 | 0.490 | 218,968,825 | -3,070,000 | 12.06% | 107,294,724 |
| 2021-03-04 | 2021-03-02 | 0.450 | 222,038,825 | -341,000 | 12.23% | 99,917,471 |
| 2021-03-03 | 2021-03-01 | 0.380 | 222,379,825 | -3,193,000 | 12.25% | 84,504,334 |
| 2021-03-02 | 2021-02-26 | 0.360 | 225,572,825 | +991,000 | 12.43% | 81,206,217 |
| 2021-03-01 | 2021-02-25 | 0.350 | 224,581,825 | +1,828,000 | 12.37% | 78,603,639 |
| 2021-02-26 | 2021-02-24 | 0.350 | 222,753,825 | +530,000 | 12.27% | 77,963,839 |
| 2021-02-25 | 2021-02-23 | 0.330 | 222,223,825 | -39,000 | 12.24% | 73,333,862 |
| 2021-02-24 | 2021-02-22 | 0.330 | 222,262,825 | -1,076,000 | 12.24% | 73,346,732 |
| 2021-02-23 | 2021-02-19 | 0.300 | 223,338,825 | +285,000 | 12.30% | 67,001,648 |
| 2021-02-22 | 2021-02-18 | 0.300 | 223,053,825 | +1,632,000 | 12.29% | 66,916,148 |
| 2021-02-19 | 2021-02-17 | 0.320 | 221,421,825 | +11,000 | 12.20% | 70,854,984 |
| 2021-02-18 | 2021-02-16 | 0.260 | 221,410,825 | +2,458,000 | 12.20% | 57,566,814 |
| 2021-02-17 | 2021-02-11 | 0.260 | 218,952,825 | -374,000 | 12.06% | 56,927,734 |
| 2021-02-16 | 2021-02-09 | 0.250 | 219,326,825 | -5,000 | 12.08% | 54,831,706 |
| 2021-02-10 | 2021-02-08 | 0.250 | 219,331,825 | -20,000 | 12.08% | 54,832,956 |
| 2021-02-09 | 2021-02-05 | 0.240 | 219,351,825 | -10,000 | 12.08% | 52,644,438 |
| 2021-02-08 | 2021-02-04 | 0.250 | 219,361,825 | +33,000 | 12.09% | 54,840,456 |
| 2021-02-05 | 2021-02-03 | 0.260 | 219,328,825 | +5,716,000 | 12.08% | 57,025,494 |
| 2021-02-04 | 2021-02-02 | 0.240 | 213,612,825 | +307,000 | 11.77% | 51,267,078 |
| 2021-02-03 | 2021-02-01 | 0.230 | 213,305,825 | +100,000 | 11.75% | 49,060,340 |
| 2021-02-02 | 2021-01-29 | 0.230 | 213,205,825 | +100,000 | 11.75% | 49,037,340 |
| 2021-02-01 | 2021-01-28 | 0.240 | 213,105,825 | -300,000 | 11.74% | 51,145,398 |
| 2021-01-28 | 2021-01-26 | 0.250 | 213,405,825 | +63,000 | 11.76% | 53,351,456 |
| 2021-01-27 | 2021-01-25 | 0.250 | 213,342,825 | +9,847,000 | 11.75% | 53,335,706 |
| 2021-01-26 | 2021-01-22 | 0.240 | 203,495,825 | +600,000 | 11.21% | 48,838,998 |
| 2021-01-25 | 2021-01-21 | 0.230 | 202,895,825 | +150,000 | 11.18% | 46,666,040 |
| 2021-01-21 | 2021-01-19 | 0.250 | 202,745,825 | +215,000 | 11.17% | 50,686,456 |
| 2021-01-19 | 2021-01-15 | 0.240 | 202,530,825 | +5,131,000 | 11.16% | 48,607,398 |
| 2021-01-18 | 2021-01-14 | 0.250 | 197,399,825 | +843,000 | 10.88% | 49,349,956 |
| 2021-01-15 | 2021-01-13 | 0.250 | 196,556,825 | -65,000 | 10.83% | 49,139,206 |
| 2021-01-14 | 2021-01-12 | 0.250 | 196,621,825 | -17,000 | 10.83% | 49,155,456 |
| 2021-01-13 | 2021-01-11 | 0.250 | 196,638,825 | -130,000 | 10.83% | 49,159,706 |
| 2021-01-12 | 2021-01-08 | 0.250 | 196,768,825 | +1,337,000 | 10.84% | 49,192,206 |
| 2021-01-11 | 2021-01-07 | 0.250 | 195,431,825 | -25,000 | 10.77% | 48,857,956 |
| 2021-01-08 | 2021-01-06 | 0.250 | 195,456,825 | -7,000 | 10.77% | 48,864,206 |
| 2021-01-07 | 2021-01-05 | 0.250 | 195,463,825 | +97,980 | 10.77% | 48,865,956 |
| 2021-01-06 | 2021-01-04 | 0.250 | 195,365,845 | -101,000 | 10.76% | 48,841,461 |
| 2021-01-05 | 2020-12-31 | 0.260 | 195,466,845 | +840,000 | 10.77% | 50,821,380 |
| 2021-01-04 | 2020-12-29 | 0.260 | 194,626,845 | +202,000 | 10.72% | 50,602,980 |
| 2020-12-30 | 2020-12-28 | 0.260 | 194,424,845 | -466,000 | 10.71% | 50,550,460 |
| 2020-12-29 | 2020-12-24 | 0.250 | 194,890,845 | +30,000 | 10.74% | 48,722,711 |
| 2020-12-28 | 2020-12-22 | 0.260 | 194,860,845 | +336,000 | 10.74% | 50,663,820 |
| 2020-12-23 | 2020-12-21 | 0.260 | 194,524,845 | -220,000 | 10.72% | 50,576,460 |
| 2020-12-21 | 2020-12-17 | 0.260 | 194,744,845 | +880,000 | 10.73% | 50,633,660 |
| 2020-12-17 | 2020-12-15 | 0.270 | 193,864,845 | +80,000 | 10.68% | 52,343,508 |
| 2020-12-15 | 2020-12-11 | 0.270 | 193,784,845 | -3,000 | 10.68% | 52,321,908 |
| 2020-12-14 | 2020-12-10 | 0.260 | 193,787,845 | +730,000 | 10.68% | 50,384,840 |
| 2020-12-11 | 2020-12-09 | 0.250 | 193,057,845 | -368,000 | 10.64% | 48,264,461 |
| 2020-12-10 | 2020-12-08 | 0.270 | 193,425,845 | +500,000 | 10.66% | 52,224,978 |
| 2020-12-08 | 2020-12-04 | 0.250 | 192,925,845 | +100,000 | 10.63% | 48,231,461 |
| 2020-12-04 | 2020-12-02 | 0.250 | 192,825,845 | +100,000 | 10.62% | 48,206,461 |
| 2020-12-03 | 2020-12-01 | 0.250 | 192,725,845 | -13,000 | 10.62% | 48,181,461 |
| 2020-12-02 | 2020-11-30 | 0.250 | 192,738,845 | +695,000 | 10.62% | 48,184,711 |
| 2020-12-01 | 2020-11-27 | 0.270 | 192,043,845 | +4,000 | 10.58% | 51,851,838 |
| 2020-11-27 | 2020-11-25 | 0.270 | 192,039,845 | +251,000 | 10.58% | 51,850,758 |
| 2020-11-26 | 2020-11-24 | 0.270 | 191,788,845 | -28,000 | 10.57% | 51,782,988 |
| 2020-11-25 | 2020-11-23 | 0.280 | 191,816,845 | -56,000 | 10.57% | 53,708,717 |
| 2020-11-24 | 2020-11-20 | 0.270 | 191,872,845 | -271,000 | 10.57% | 51,805,668 |
| 2020-11-16 | 2020-11-12 | 0.260 | 192,143,845 | -28,000 | 10.59% | 49,957,400 |
| 2020-11-11 | 2020-11-09 | 0.260 | 192,171,845 | -20,000 | 10.59% | 49,964,680 |
| 2020-11-05 | 2020-11-03 | 0.270 | 192,191,845 | +667,000 | 10.59% | 51,891,798 |
| 2020-11-04 | 2020-11-02 | 0.250 | 191,524,845 | -15,000 | 10.55% | 47,881,211 |
| 2020-11-02 | 2020-10-29 | 0.240 | 191,539,845 | -300,000 | 10.55% | 45,969,563 |
| 2020-10-30 | 2020-10-28 | 0.250 | 191,839,845 | -215,000 | 10.57% | 47,959,961 |
| 2020-10-29 | 2020-10-27 | 0.260 | 192,054,845 | -515,000 | 10.58% | 49,934,260 |
| 2020-10-28 | 2020-10-23 | 0.260 | 192,569,845 | +22,000 | 10.61% | 50,068,160 |
| 2020-10-27 | 2020-10-22 | 0.260 | 192,547,845 | -11,000 | 10.61% | 50,062,440 |
| 2020-10-23 | 2020-10-21 | 0.260 | 192,558,845 | -70,000 | 10.61% | 50,065,300 |
| 2020-10-16 | 2020-10-14 | 0.260 | 192,628,845 | -100,000 | 10.61% | 50,083,500 |
| 2020-10-15 | 2020-10-12 | 0.260 | 192,728,845 | -100,000 | 10.62% | 50,109,500 |
| 2020-10-14 | 2020-10-09 | 0.250 | 192,828,845 | +100,000 | 10.62% | 48,207,211 |
| 2020-10-09 | 2020-10-07 | 0.250 | 192,728,845 | +200,000 | 10.62% | 48,182,211 |
| 2020-10-08 | 2020-10-06 | 0.270 | 192,528,845 | -274,000 | 10.61% | 51,982,788 |
| 2020-10-07 | 2020-10-05 | 0.270 | 192,802,845 | +130,000 | 10.62% | 52,056,768 |
| 2020-10-05 | 2020-09-29 | 0.280 | 192,672,845 | -230,000 | 10.61% | 53,948,397 |
| 2020-09-29 | 2020-09-25 | 0.280 | 192,902,845 | +215,000 | 10.63% | 54,012,797 |
| 2020-09-28 | 2020-09-24 | 0.280 | 192,687,845 | +1,380,000 | 10.62% | 53,952,597 |
| 2020-09-25 | 2020-09-23 | 0.280 | 191,307,845 | -28,000 | 10.54% | 53,566,197 |
| 2020-09-22 | 2020-09-18 | 0.290 | 191,335,845 | +100,000 | 10.54% | 55,487,395 |
| 2020-09-21 | 2020-09-17 | 0.310 | 191,235,845 | -1,152,000 | 10.54% | 59,283,112 |
| 2020-09-18 | 2020-09-16 | 0.320 | 192,387,845 | -300,000 | 10.60% | 61,564,110 |
| 2020-09-17 | 2020-09-15 | 0.300 | 192,687,845 | -134,000 | 10.62% | 57,806,354 |
| 2020-09-16 | 2020-09-14 | 0.290 | 192,821,845 | +28,000 | 10.62% | 55,918,335 |
| 2020-09-11 | 2020-09-09 | 0.270 | 192,793,845 | +100,000 | 10.62% | 52,054,338 |
| 2020-09-08 | 2020-09-04 | 0.290 | 192,693,845 | +20,000 | 10.62% | 55,881,215 |
| 2020-09-07 | 2020-09-03 | 0.300 | 192,673,845 | +191,000 | 10.61% | 57,802,154 |
| 2020-09-04 | 2020-09-02 | 0.300 | 192,482,845 | -130,000 | 10.60% | 57,744,854 |
| 2020-09-03 | 2020-09-01 | 0.290 | 192,612,845 | -330,000 | 10.61% | 55,857,725 |
| 2020-08-31 | 2020-08-27 | 0.290 | 192,942,845 | -180,000 | 10.63% | 55,953,425 |
| 2020-08-28 | 2020-08-26 | 0.280 | 193,122,845 | -100,000 | 10.64% | 54,074,397 |
| 2020-08-27 | 2020-08-25 | 0.290 | 193,222,845 | +40,000 | 10.65% | 56,034,625 |
| 2020-08-26 | 2020-08-24 | 0.280 | 193,182,845 | +100,000 | 10.64% | 54,091,197 |
| 2020-08-24 | 2020-08-20 | 0.280 | 193,082,845 | +80,000 | 10.64% | 54,063,197 |
| 2020-08-21 | 2020-08-19 | 0.280 | 193,002,845 | -203,000 | 10.63% | 54,040,797 |
| 2020-08-20 | 2020-08-18 | 0.280 | 193,205,845 | -2,870,000 | 10.64% | 54,097,637 |
| 2020-08-18 | 2020-08-14 | 0.300 | 196,075,845 | -685,000 | 10.80% | 58,822,754 |
| 2020-08-17 | 2020-08-13 | 0.290 | 196,760,845 | +200,000 | 10.84% | 57,060,645 |
| 2020-08-14 | 2020-08-12 | 0.290 | 196,560,845 | +100,000 | 10.83% | 57,002,645 |
| 2020-08-13 | 2020-08-11 | 0.300 | 196,460,845 | +100,000 | 10.82% | 58,938,254 |
| 2020-08-12 | 2020-08-10 | 0.300 | 196,360,845 | -57,000 | 10.82% | 58,908,254 |
| 2020-08-11 | 2020-08-07 | 0.310 | 196,417,845 | -585,000 | 10.82% | 60,889,532 |
| 2020-08-10 | 2020-08-06 | 0.320 | 197,002,845 | +26,000 | 10.85% | 63,040,910 |
| 2020-08-07 | 2020-08-05 | 0.320 | 196,976,845 | -131,000 | 10.85% | 63,032,590 |
| 2020-08-06 | 2020-08-04 | 0.310 | 197,107,845 | -320,000 | 10.86% | 61,103,432 |
| 2020-08-05 | 2020-08-03 | 0.330 | 197,427,845 | -140,000 | 10.88% | 65,151,189 |
| 2020-08-04 | 2020-07-31 | 0.340 | 197,567,845 | +320,000 | 10.88% | 67,173,067 |
| 2020-08-03 | 2020-07-30 | 0.340 | 197,247,845 | +54,000 | 10.87% | 67,064,267 |
| 2020-07-29 | 2020-07-27 | 0.320 | 197,193,845 | +24,000 | 10.86% | 63,102,030 |
| 2020-07-28 | 2020-07-24 | 0.310 | 197,169,845 | +263,000 | 10.86% | 61,122,652 |
| 2020-07-27 | 2020-07-23 | 0.310 | 196,906,845 | +2,073,127 | 10.85% | 61,041,122 |
| 2020-07-24 | 2020-07-22 | 0.310 | 194,833,718 | -230,000 | 10.73% | 60,398,453 |
| 2020-07-23 | 2020-07-21 | 0.330 | 195,063,718 | -377,155 | 10.75% | 64,371,027 |
| 2020-07-22 | 2020-07-20 | 0.320 | 195,440,873 | +420,266 | 10.77% | 62,541,079 |
| 2020-07-21 | 2020-07-17 | 0.330 | 195,020,607 | +270,762 | 10.74% | 64,356,800 |
| 2020-07-20 | 2020-07-16 | 0.320 | 194,749,845 | +1,262,000 | 10.73% | 62,319,950 |
| 2020-07-17 | 2020-07-15 | 0.330 | 193,487,845 | +50,000 | 10.66% | 63,850,989 |
| 2020-07-16 | 2020-07-14 | 0.340 | 193,437,845 | -455,000 | 10.66% | 65,768,867 |
| 2020-07-15 | 2020-07-13 | 0.360 | 193,892,845 | -149,000 | 10.68% | 69,801,424 |
| 2020-07-14 | 2020-07-10 | 0.330 | 194,041,845 | -15,000 | 10.69% | 64,033,809 |
| 2020-07-13 | 2020-07-09 | 0.340 | 194,056,845 | -639,302 | 10.69% | 65,979,327 |
| 2020-07-10 | 2020-07-08 | 0.280 | 194,696,147 | -221,000 | 10.73% | 54,514,921 |
| 2020-07-09 | 2020-07-07 | 0.250 | 194,917,147 | +100,000 | 10.74% | 48,729,287 |
| 2020-07-08 | 2020-07-06 | 0.250 | 194,817,147 | +200,000 | 10.73% | 48,704,287 |
| 2020-07-07 | 2020-07-03 | 0.240 | 194,617,147 | -197,000 | 10.72% | 46,708,115 |
| 2020-07-06 | 2020-07-02 | 0.230 | 194,814,147 | +220,000 | 10.73% | 44,807,254 |
| 2020-07-03 | 2020-06-30 | 0.240 | 194,594,147 | +344,000 | 10.72% | 46,702,595 |
| 2020-07-02 | 2020-06-29 | 0.240 | 194,250,147 | +600,000 | 10.70% | 46,620,035 |
| 2020-06-30 | 2020-06-26 | 0.240 | 193,650,147 | +61,000 | 10.67% | 46,476,035 |
| 2020-06-29 | 2020-06-24 | 0.250 | 193,589,147 | +306,000 | 10.67% | 48,397,287 |
| 2020-06-26 | 2020-06-23 | 0.250 | 193,283,147 | +644,000 | 10.65% | 48,320,787 |
| 2020-06-24 | 2020-06-22 | 0.250 | 192,639,147 | +501,000 | 10.61% | 48,159,787 |
| 2020-06-23 | 2020-06-19 | 0.250 | 192,138,147 | -273,000 | 10.59% | 48,034,537 |
| 2020-06-22 | 2020-06-18 | 0.250 | 192,411,147 | +2,449,000 | 10.60% | 48,102,787 |
| 2020-06-19 | 2020-06-17 | 0.250 | 189,962,147 | -7,000 | 10.47% | 47,490,537 |
| 2020-06-16 | 2020-06-12 | 0.250 | 189,969,147 | +100,000 | 10.47% | 47,492,287 |
| 2020-06-12 | 2020-06-10 | 0.260 | 189,869,147 | -107,000 | 10.46% | 49,365,978 |
| 2020-06-11 | 2020-06-09 | 0.260 | 189,976,147 | -200,000 | 10.47% | 49,393,798 |
| 2020-06-10 | 2020-06-08 | 0.240 | 190,176,147 | -48,000 | 10.48% | 45,642,275 |
| 2020-06-09 | 2020-06-05 | 0.250 | 190,224,147 | +25,000 | 10.48% | 47,556,037 |
| 2020-06-05 | 2020-06-03 | 0.250 | 190,199,147 | -50,000 | 10.48% | 47,549,787 |
| 2020-06-04 | 2020-06-02 | 0.260 | 190,249,147 | -90,000 | 10.48% | 49,464,778 |
| 2020-06-02 | 2020-05-29 | 0.250 | 190,339,147 | +651,000 | 10.49% | 47,584,787 |
| 2020-05-28 | 2020-05-26 | 0.260 | 189,688,147 | +210,000 | 10.45% | 49,318,918 |
| 2020-05-27 | 2020-05-25 | 0.260 | 189,478,147 | +156,000 | 10.44% | 49,264,318 |
| 2020-05-26 | 2020-05-22 | 0.260 | 189,322,147 | +188,000 | 10.43% | 49,223,758 |
| 2020-05-25 | 2020-05-21 | 0.270 | 189,134,147 | -80,000 | 10.42% | 51,066,220 |
| 2020-05-21 | 2020-05-19 | 0.280 | 189,214,147 | +185,000 | 10.42% | 52,979,961 |
| 2020-05-20 | 2020-05-18 | 0.280 | 189,029,147 | +20,000 | 10.41% | 52,928,161 |
| 2020-05-19 | 2020-05-15 | 0.270 | 189,009,147 | -100,000 | 10.41% | 51,032,470 |
| 2020-05-18 | 2020-05-14 | 0.270 | 189,109,147 | +100,000 | 10.42% | 51,059,470 |
| 2020-05-15 | 2020-05-13 | 0.280 | 189,009,147 | +2,777,000 | 10.41% | 52,922,561 |
| 2020-05-13 | 2020-05-11 | 0.290 | 186,232,147 | -2,000 | 10.26% | 54,007,323 |
| 2020-05-12 | 2020-05-08 | 0.290 | 186,234,147 | +102,400 | 10.26% | 54,007,903 |
| 2020-05-11 | 2020-05-07 | 0.280 | 186,131,747 | -204,000 | 10.25% | 52,116,889 |
| 2020-05-08 | 2020-05-06 | 0.290 | 186,335,747 | +100,000 | 10.27% | 54,037,367 |
| 2020-05-07 | 2020-05-05 | 0.300 | 186,235,747 | +132,000 | 10.26% | 55,870,724 |
| 2020-05-04 | 2020-04-28 | 0.310 | 186,103,747 | -1,000 | 10.25% | 57,692,162 |
| 2020-04-27 | 2020-04-23 | 0.320 | 186,104,747 | -117,698 | 10.25% | 59,553,519 |
| 2020-04-24 | 2020-04-22 | 0.310 | 186,222,445 | -29,000 | 10.26% | 57,728,958 |
| 2020-04-23 | 2020-04-21 | 0.310 | 186,251,445 | -991,000 | 10.26% | 57,737,948 |
| 2020-04-22 | 2020-04-20 | 0.310 | 187,242,445 | -317,000 | 10.32% | 58,045,158 |
| 2020-04-21 | 2020-04-17 | 0.320 | 187,559,445 | -52,000 | 10.33% | 60,019,022 |
| 2020-04-20 | 2020-04-16 | 0.310 | 187,611,445 | -104,000 | 10.34% | 58,159,548 |
| 2020-04-17 | 2020-04-15 | 0.330 | 187,715,445 | -103,000 | 10.34% | 61,946,097 |
| 2020-04-16 | 2020-04-14 | 0.320 | 187,818,445 | -835,000 | 10.35% | 60,101,902 |
| 2020-04-15 | 2020-04-09 | 0.320 | 188,653,445 | -327,000 | 10.39% | 60,369,102 |
| 2020-04-14 | 2020-04-08 | 0.320 | 188,980,445 | -149,000 | 10.41% | 60,473,742 |
| 2020-04-09 | 2020-04-07 | 0.320 | 189,129,445 | -1,254,000 | 10.42% | 60,521,422 |
| 2020-04-08 | 2020-04-06 | 0.320 | 190,383,445 | -178,000 | 10.49% | 60,922,702 |
| 2020-04-07 | 2020-04-03 | 0.310 | 190,561,445 | +201,000 | 10.50% | 59,074,048 |
| 2020-04-03 | 2020-04-01 | 0.300 | 190,360,445 | -86,000 | 10.49% | 57,108,134 |
| 2020-04-02 | 2020-03-31 | 0.310 | 190,446,445 | -100,000 | 10.49% | 59,038,398 |
| 2020-04-01 | 2020-03-30 | 0.290 | 190,546,445 | +777,000 | 10.50% | 55,258,469 |
| 2020-03-31 | 2020-03-27 | 0.310 | 189,769,445 | +887,000 | 10.45% | 58,828,528 |
| 2020-03-30 | 2020-03-26 | 0.300 | 188,882,445 | +1,779,000 | 10.41% | 56,664,734 |
| 2020-03-27 | 2020-03-25 | 0.300 | 187,103,445 | +98,580 | 10.31% | 56,131,034 |
| 2020-03-26 | 2020-03-24 | 0.300 | 187,004,865 | -168,000 | 10.30% | 56,101,460 |
| 2020-03-25 | 2020-03-23 | 0.280 | 187,172,865 | +1,416,000 | 10.31% | 52,408,402 |
| 2020-03-24 | 2020-03-20 | 0.300 | 185,756,865 | +608,000 | 10.23% | 55,727,060 |
| 2020-03-23 | 2020-03-19 | 0.300 | 185,148,865 | +9,329,000 | 10.20% | 55,544,660 |
| 2020-03-20 | 2020-03-18 | 0.310 | 175,819,865 | +500,000 | 9.69% | 54,504,158 |
| 2020-03-18 | 2020-03-16 | 0.350 | 175,319,865 | -112,000 | 9.66% | 61,361,953 |
| 2020-03-17 | 2020-03-13 | 0.340 | 175,431,865 | -763,000 | 9.66% | 59,646,834 |
| 2020-03-16 | 2020-03-12 | 0.350 | 176,194,865 | +1,245,000 | 9.71% | 61,668,203 |
| 2020-03-13 | 2020-03-11 | 0.360 | 174,949,865 | +144,000 | 9.64% | 62,981,951 |
| 2020-03-12 | 2020-03-10 | 0.360 | 174,805,865 | +100,000 | 9.63% | 62,930,111 |
| 2020-03-11 | 2020-03-09 | 0.380 | 174,705,865 | -441,000 | 9.62% | 66,388,229 |
| 2020-03-10 | 2020-03-06 | 0.350 | 175,146,865 | +63,000 | 9.65% | 61,301,403 |
| 2020-03-09 | 2020-03-05 | 0.370 | 175,083,865 | +281,000 | 9.65% | 64,781,030 |
| 2020-03-06 | 2020-03-04 | 0.370 | 174,802,865 | -100,000 | 9.63% | 64,677,060 |
| 2020-03-05 | 2020-03-03 | 0.370 | 174,902,865 | -6,000 | 9.64% | 64,714,060 |
| 2020-03-04 | 2020-03-02 | 0.370 | 174,908,865 | -60,000 | 9.64% | 64,716,280 |
| 2020-03-03 | 2020-02-28 | 0.370 | 174,968,865 | +80,000 | 9.64% | 64,738,480 |
| 2020-02-28 | 2020-02-26 | 0.380 | 174,888,865 | -300,000 | 9.63% | 66,457,769 |
| 2020-02-27 | 2020-02-25 | 0.370 | 175,188,865 | -269,000 | 9.65% | 64,819,880 |
| 2020-02-26 | 2020-02-24 | 0.380 | 175,457,865 | -461,000 | 9.67% | 66,673,989 |
| 2020-02-25 | 2020-02-21 | 0.360 | 175,918,865 | -25,000 | 9.69% | 63,330,791 |
| 2020-02-21 | 2020-02-19 | 0.370 | 175,943,865 | +2,760,000 | 9.69% | 65,099,230 |
| 2020-02-20 | 2020-02-18 | 0.360 | 173,183,865 | -518,000 | 9.54% | 62,346,191 |
| 2020-02-19 | 2020-02-17 | 0.360 | 173,701,865 | -10,000 | 9.57% | 62,532,671 |
| 2020-02-18 | 2020-02-14 | 0.370 | 173,711,865 | -108,000 | 9.57% | 64,273,390 |
| 2020-02-17 | 2020-02-13 | 0.360 | 173,819,865 | +265,000 | 9.58% | 62,575,151 |
| 2020-02-12 | 2020-02-10 | 0.360 | 173,554,865 | -6,000 | 9.56% | 62,479,751 |
| 2020-02-11 | 2020-02-07 | 0.360 | 173,560,865 | -6,000 | 9.56% | 62,481,911 |
| 2020-02-10 | 2020-02-06 | 0.360 | 173,566,865 | +1,343,000 | 9.56% | 62,484,071 |
| 2020-02-07 | 2020-02-05 | 0.350 | 172,223,865 | +151,000 | 9.49% | 60,278,353 |
| 2020-02-06 | 2020-02-04 | 0.360 | 172,072,865 | +5,471,000 | 9.48% | 61,946,231 |
| 2020-02-05 | 2020-02-03 | 0.360 | 166,601,865 | -120,000 | 9.18% | 59,976,671 |
| 2020-02-04 | 2020-01-31 | 0.370 | 166,721,865 | -590,000 | 9.19% | 61,687,090 |
| 2020-02-03 | 2020-01-30 | 0.370 | 167,311,865 | -26,000 | 9.22% | 61,905,390 |
| 2020-01-31 | 2020-01-29 | 0.380 | 167,337,865 | +294,000 | 9.22% | 63,588,389 |
| 2020-01-30 | 2020-01-24 | 0.390 | 167,043,865 | -99,000 | 9.20% | 65,147,107 |
| 2020-01-29 | 2020-01-22 | 0.400 | 167,142,865 | -1,561,000 | 9.21% | 66,857,146 |
| 2020-01-23 | 2020-01-21 | 0.390 | 168,703,865 | -154,000 | 9.29% | 65,794,507 |
| 2020-01-22 | 2020-01-20 | 0.380 | 168,857,865 | -3,000 | 9.30% | 64,165,989 |
| 2020-01-21 | 2020-01-17 | 0.390 | 168,860,865 | -390,000 | 9.30% | 65,855,737 |
| 2020-01-20 | 2020-01-16 | 0.400 | 169,250,865 | -2,900,000 | 9.32% | 67,700,346 |
| 2020-01-17 | 2020-01-15 | 0.390 | 172,150,865 | -268,000 | 9.48% | 67,138,837 |
| 2020-01-16 | 2020-01-14 | 0.400 | 172,418,865 | +800,000 | 9.50% | 68,967,546 |
| 2020-01-15 | 2020-01-13 | 0.400 | 171,618,865 | +676,000 | 9.45% | 68,647,546 |
| 2020-01-14 | 2020-01-10 | 0.380 | 170,942,865 | -50,000 | 9.42% | 64,958,289 |
| 2020-01-13 | 2020-01-09 | 0.380 | 170,992,865 | -400,000 | 9.42% | 64,977,289 |
| 2020-01-10 | 2020-01-08 | 0.400 | 171,392,865 | +133,000 | 9.44% | 68,557,146 |
| 2020-01-09 | 2020-01-07 | 0.410 | 171,259,865 | -660,000 | 9.44% | 70,216,545 |
| 2020-01-08 | 2020-01-06 | 0.410 | 171,919,865 | -68,000 | 9.47% | 70,487,145 |
| 2020-01-07 | 2020-01-03 | 0.410 | 171,987,865 | -995,000 | 9.48% | 70,515,025 |
| 2020-01-06 | 2020-01-02 | 0.410 | 172,982,865 | -431,000 | 9.53% | 70,922,975 |
| 2020-01-03 | 2019-12-31 | 0.400 | 173,413,865 | -1,038,000 | 9.55% | 69,365,546 |
| 2020-01-02 | 2019-12-27 | 0.370 | 174,451,865 | -30,000 | 9.61% | 64,547,190 |
| 2019-12-30 | 2019-12-24 | 0.360 | 174,481,865 | -62,000 | 9.61% | 62,813,471 |
| 2019-12-27 | 2019-12-20 | 0.350 | 174,543,865 | +9,347,000 | 9.62% | 61,090,353 |
| 2019-12-20 | 2019-12-18 | 0.350 | 165,196,865 | +1,966,000 | 9.10% | 57,818,903 |
| 2019-12-19 | 2019-12-17 | 0.360 | 163,230,865 | +465,000 | 8.99% | 58,763,111 |
| 2019-12-17 | 2019-12-13 | 0.350 | 162,765,865 | +2,000,000 | 8.97% | 56,968,053 |
| 2019-12-16 | 2019-12-12 | 0.350 | 160,765,865 | -1,000,000 | 8.86% | 56,268,053 |
| 2019-12-13 | 2019-12-11 | 0.360 | 161,765,865 | +6,000 | 8.91% | 58,235,711 |
| 2019-12-12 | 2019-12-10 | 0.350 | 161,759,865 | -468,000 | 8.91% | 56,615,953 |
| 2019-12-11 | 2019-12-09 | 0.360 | 162,227,865 | -369,000 | 8.94% | 58,402,031 |
| 2019-12-10 | 2019-12-06 | 0.360 | 162,596,865 | +847,000 | 8.96% | 58,534,871 |
| 2019-12-09 | 2019-12-05 | 0.360 | 161,749,865 | -45,696,031 | 8.91% | 58,229,951 |
| 2019-12-06 | 2019-12-04 | 0.360 | 207,445,896 | -170,000 | 11.43% | 74,680,523 |
| 2019-12-05 | 2019-12-03 | 0.350 | 207,615,896 | +2,313,000 | 11.44% | 72,665,564 |
| 2019-12-04 | 2019-12-02 | 0.360 | 205,302,896 | -38,000 | 11.31% | 73,909,043 |
| 2019-12-03 | 2019-11-29 | 0.360 | 205,340,896 | +50,000 | 11.31% | 73,922,723 |
| 2019-12-02 | 2019-11-28 | 0.360 | 205,290,896 | -101,000 | 11.31% | 73,904,723 |
| 2019-11-28 | 2019-11-26 | 0.360 | 205,391,896 | -636,000 | 11.32% | 73,941,083 |
| 2019-11-27 | 2019-11-25 | 0.360 | 206,027,896 | -550,000 | 11.35% | 74,170,043 |
| 2019-11-26 | 2019-11-22 | 0.350 | 206,577,896 | -506,000 | 11.38% | 72,302,264 |
| 2019-11-22 | 2019-11-20 | 0.370 | 207,083,896 | -102,703,073 | 11.41% | 76,621,042 |
| 2019-11-20 | 2019-11-18 | 0.370 | 309,786,969 | -245,000 | 17.07% | 114,621,179 |
| 2019-11-19 | 2019-11-15 | 0.350 | 310,031,969 | +115,000 | 17.08% | 108,511,189 |
| 2019-11-15 | 2019-11-13 | 0.360 | 309,916,969 | -137,000 | 17.07% | 111,570,109 |
| 2019-11-14 | 2019-11-12 | 0.370 | 310,053,969 | -546,000 | 17.08% | 114,719,969 |
| 2019-11-13 | 2019-11-11 | 0.360 | 310,599,969 | -1,175,000 | 17.11% | 111,815,989 |
| 2019-11-12 | 2019-11-08 | 0.370 | 311,774,969 | -645,000 | 17.18% | 115,356,739 |
| 2019-11-11 | 2019-11-07 | 0.370 | 312,419,969 | +50,000 | 17.21% | 115,595,389 |
| 2019-11-08 | 2019-11-06 | 0.380 | 312,369,969 | -768,000 | 17.21% | 118,700,588 |
| 2019-11-07 | 2019-11-05 | 0.370 | 313,137,969 | +70,000 | 17.25% | 115,861,049 |
| 2019-11-05 | 2019-11-01 | 0.360 | 313,067,969 | +736,000 | 17.25% | 112,704,469 |
| 2019-11-01 | 2019-10-30 | 0.380 | 312,331,969 | +460,000 | 17.21% | 118,686,148 |
| 2019-10-31 | 2019-10-29 | 0.390 | 311,871,969 | -50,000 | 17.18% | 121,630,068 |
| 2019-10-30 | 2019-10-28 | 0.390 | 311,921,969 | +131,000 | 17.18% | 121,649,568 |
| 2019-10-29 | 2019-10-25 | 0.380 | 311,790,969 | -2,000 | 17.18% | 118,480,568 |
| 2019-10-25 | 2019-10-23 | 0.380 | 311,792,969 | -180,000 | 17.18% | 118,481,328 |
| 2019-10-24 | 2019-10-22 | 0.380 | 311,972,969 | -84,000 | 17.19% | 118,549,728 |
| 2019-10-22 | 2019-10-18 | 0.360 | 312,056,969 | -2,505,000 | 17.19% | 112,340,509 |
| 2019-10-21 | 2019-10-17 | 0.380 | 314,561,969 | +212,000 | 17.33% | 119,533,548 |
| 2019-10-18 | 2019-10-16 | 0.390 | 314,349,969 | -22,000 | 17.32% | 122,596,488 |
| 2019-10-16 | 2019-10-14 | 0.380 | 314,371,969 | -43,000 | 17.32% | 119,461,348 |
| 2019-10-15 | 2019-10-11 | 0.390 | 314,414,969 | +630,000 | 17.32% | 122,621,838 |
| 2019-10-10 | 2019-10-08 | 0.380 | 313,784,969 | +616,000 | 17.29% | 119,238,288 |
| 2019-10-09 | 2019-10-04 | 0.390 | 313,168,969 | +578,000 | 17.25% | 122,135,898 |
| 2019-10-08 | 2019-10-03 | 0.380 | 312,590,969 | +1,210,000 | 17.22% | 118,784,568 |
| 2019-10-04 | 2019-10-02 | 0.390 | 311,380,969 | +690,000 | 17.15% | 121,438,578 |
| 2019-10-03 | 2019-09-30 | 0.410 | 310,690,969 | +3,073,000 | 17.12% | 127,383,297 |
| 2019-10-02 | 2019-09-27 | 0.400 | 307,617,969 | +50,000 | 16.95% | 123,047,188 |
| 2019-09-30 | 2019-09-26 | 0.400 | 307,567,969 | -10,000 | 16.94% | 123,027,188 |
| 2019-09-27 | 2019-09-25 | 0.400 | 307,577,969 | +610,000 | 16.95% | 123,031,188 |
| 2019-09-26 | 2019-09-24 | 0.420 | 306,967,969 | +104,000 | 16.91% | 128,926,547 |
| 2019-09-25 | 2019-09-23 | 0.410 | 306,863,969 | -800,000 | 16.91% | 125,814,227 |
| 2019-09-24 | 2019-09-20 | 0.390 | 307,663,969 | -200,000 | 16.95% | 119,988,948 |
| 2019-09-23 | 2019-09-19 | 0.390 | 307,863,969 | -135,000 | 16.96% | 120,066,948 |
| 2019-09-20 | 2019-09-18 | 0.390 | 307,998,969 | +390,000 | 16.97% | 120,119,598 |
| 2019-09-18 | 2019-09-16 | 0.390 | 307,608,969 | -48,000 | 16.95% | 119,967,498 |
| 2019-09-17 | 2019-09-13 | 0.390 | 307,656,969 | +579,000 | 16.95% | 119,986,218 |
| 2019-09-16 | 2019-09-12 | 0.380 | 307,077,969 | -501,000 | 16.92% | 116,689,628 |
| 2019-09-13 | 2019-09-11 | 0.380 | 307,578,969 | +654,000 | 16.95% | 116,880,008 |
| 2019-09-12 | 2019-09-10 | 0.380 | 306,924,969 | +54,000 | 16.91% | 116,631,488 |
| 2019-09-11 | 2019-09-09 | 0.380 | 306,870,969 | -80,000 | 16.91% | 116,610,968 |
| 2019-09-10 | 2019-09-06 | 0.360 | 306,950,969 | +138,000 | 16.91% | 110,502,349 |
| 2019-09-09 | 2019-09-05 | 0.370 | 306,812,969 | -39,000 | 16.90% | 113,520,799 |
| 2019-09-06 | 2019-09-04 | 0.360 | 306,851,969 | +474,000 | 16.91% | 110,466,709 |
| 2019-09-05 | 2019-09-03 | 0.370 | 306,377,969 | -1,229,000 | 16.88% | 113,359,849 |
| 2019-09-04 | 2019-09-02 | 0.390 | 307,606,969 | -479,000 | 16.95% | 119,966,718 |
| 2019-08-30 | 2019-08-28 | 0.360 | 308,085,969 | -100,000 | 16.97% | 110,910,949 |
| 2019-08-29 | 2019-08-27 | 0.350 | 308,185,969 | -895,000 | 16.98% | 107,865,089 |
| 2019-08-28 | 2019-08-26 | 0.360 | 309,080,969 | +350,000 | 17.03% | 111,269,149 |
| 2019-08-27 | 2019-08-23 | 0.370 | 308,730,969 | +111,000 | 17.01% | 114,230,459 |
| 2019-08-26 | 2019-08-22 | 0.370 | 308,619,969 | -58,000 | 17.00% | 114,189,389 |
| 2019-08-23 | 2019-08-21 | 0.360 | 308,677,969 | +147,000 | 17.01% | 111,124,069 |
| 2019-08-22 | 2019-08-20 | 0.380 | 308,530,969 | +123,000 | 17.00% | 117,241,768 |
| 2019-08-21 | 2019-08-19 | 0.370 | 308,407,969 | -25,000 | 16.99% | 114,110,949 |
| 2019-08-20 | 2019-08-16 | 0.370 | 308,432,969 | -1,235,000 | 16.99% | 114,120,199 |
| 2019-08-19 | 2019-08-15 | 0.380 | 309,667,969 | -9,000 | 17.06% | 117,673,828 |
| 2019-08-16 | 2019-08-14 | 0.370 | 309,676,969 | +536,000 | 17.06% | 114,580,479 |
| 2019-08-15 | 2019-08-13 | 0.390 | 309,140,969 | -80,000 | 17.03% | 120,564,978 |
| 2019-08-14 | 2019-08-12 | 0.360 | 309,220,969 | +100,000 | 17.04% | 111,319,549 |
| 2019-08-12 | 2019-08-08 | 0.370 | 309,120,969 | -787,000 | 17.03% | 114,374,759 |
| 2019-08-09 | 2019-08-07 | 0.370 | 309,907,969 | +26,000 | 17.07% | 114,665,949 |
| 2019-08-08 | 2019-08-06 | 0.370 | 309,881,969 | -274,000 | 17.07% | 114,656,329 |
| 2019-08-07 | 2019-08-05 | 0.370 | 310,155,969 | -1,261,000 | 17.09% | 114,757,709 |
| 2019-08-06 | 2019-08-02 | 0.380 | 311,416,969 | -45,000 | 17.16% | 118,338,448 |
| 2019-08-05 | 2019-08-01 | 0.380 | 311,461,969 | +44,000 | 17.16% | 118,355,548 |
| 2019-08-02 | 2019-07-31 | 0.380 | 311,417,969 | -1,000 | 17.16% | 118,338,828 |
| 2019-08-01 | 2019-07-30 | 0.380 | 311,418,969 | +100,000 | 17.16% | 118,339,208 |
| 2019-07-31 | 2019-07-29 | 0.380 | 311,318,969 | -600,000 | 17.15% | 118,301,208 |
| 2019-07-30 | 2019-07-26 | 0.370 | 311,918,969 | -300,000 | 17.18% | 115,410,019 |
| 2019-07-29 | 2019-07-25 | 0.390 | 312,218,969 | +1,408,000 | 17.20% | 121,765,398 |
| 2019-07-26 | 2019-07-24 | 0.380 | 310,810,969 | +100,000 | 17.12% | 118,108,168 |
| 2019-07-25 | 2019-07-23 | 0.380 | 310,710,969 | +370,000 | 17.12% | 118,070,168 |
| 2019-07-24 | 2019-07-22 | 0.390 | 310,340,969 | -311,000 | 17.10% | 121,032,978 |
| 2019-07-23 | 2019-07-19 | 0.400 | 310,651,969 | -385,000 | 17.11% | 124,260,788 |
| 2019-07-22 | 2019-07-18 | 0.400 | 311,036,969 | -424,000 | 17.14% | 124,414,788 |
| 2019-07-19 | 2019-07-17 | 0.390 | 311,460,969 | +430,000 | 17.16% | 121,469,778 |
| 2019-07-18 | 2019-07-16 | 0.380 | 311,030,969 | +344,000 | 17.14% | 118,191,768 |
| 2019-07-17 | 2019-07-15 | 0.380 | 310,686,969 | +14,000 | 17.12% | 118,061,048 |
| 2019-07-16 | 2019-07-12 | 0.380 | 310,672,969 | +500,000 | 17.12% | 118,055,728 |
| 2019-07-15 | 2019-07-11 | 0.390 | 310,172,969 | -180,000 | 17.09% | 120,967,458 |
| 2019-07-12 | 2019-07-10 | 0.370 | 310,352,969 | +80,000 | 17.10% | 114,830,599 |
| 2019-07-11 | 2019-07-09 | 0.380 | 310,272,969 | +439,000 | 17.09% | 117,903,728 |
| 2019-07-10 | 2019-07-08 | 0.370 | 309,833,969 | -880,000 | 17.07% | 114,638,569 |
| 2019-07-09 | 2019-07-05 | 0.390 | 310,713,969 | +60,000 | 17.12% | 121,178,448 |
| 2019-07-08 | 2019-07-04 | 0.390 | 310,653,969 | +150,000 | 17.11% | 121,155,048 |
| 2019-07-05 | 2019-07-03 | 0.400 | 310,503,969 | -54,000 | 17.11% | 124,201,588 |
| 2019-07-04 | 2019-07-02 | 0.400 | 310,557,969 | +86,000 | 17.11% | 124,223,188 |
| 2019-07-03 | 2019-06-28 | 0.400 | 310,471,969 | -6,000 | 17.10% | 124,188,788 |
| 2019-07-02 | 2019-06-27 | 0.400 | 310,477,969 | +415,000 | 17.10% | 124,191,188 |
| 2019-06-28 | 2019-06-26 | 0.410 | 310,062,969 | -1,228,000 | 17.08% | 127,125,817 |
| 2019-06-26 | 2019-06-24 | 0.420 | 311,290,969 | -776,000 | 17.15% | 130,742,207 |
| 2019-06-25 | 2019-06-21 | 0.430 | 312,066,969 | -168,000 | 17.19% | 134,188,797 |
| 2019-06-24 | 2019-06-20 | 0.440 | 312,234,969 | +1,285,000 | 17.20% | 137,383,386 |
| 2019-06-21 | 2019-06-19 | 0.410 | 310,949,969 | +375,000 | 17.13% | 127,489,487 |
| 2019-06-20 | 2019-06-18 | 0.390 | 310,574,969 | +123,000 | 17.11% | 121,124,238 |
| 2019-06-19 | 2019-06-17 | 0.400 | 310,451,969 | -12,000 | 17.10% | 124,180,788 |
| 2019-06-18 | 2019-06-14 | 0.410 | 310,463,969 | -98,000 | 17.10% | 127,290,227 |
| 2019-06-14 | 2019-06-12 | 0.410 | 310,561,969 | -220,000 | 17.11% | 127,330,407 |
| 2019-06-13 | 2019-06-11 | 0.410 | 310,781,969 | -52,000 | 17.12% | 127,420,607 |
| 2019-06-12 | 2019-06-10 | 0.420 | 310,833,969 | -80,000 | 17.12% | 130,550,267 |
| 2019-06-06 | 2019-06-04 | 0.420 | 310,913,969 | +22,000 | 17.13% | 130,583,867 |
| 2019-06-05 | 2019-06-03 | 0.410 | 310,891,969 | +943,000 | 17.13% | 127,465,707 |
| 2019-06-03 | 2019-05-30 | 0.410 | 309,948,969 | -210,000 | 17.08% | 127,079,077 |
| 2019-05-30 | 2019-05-28 | 0.420 | 310,158,969 | +180,000 | 17.09% | 130,266,767 |
| 2019-05-29 | 2019-05-27 | 0.410 | 309,978,969 | -59,000 | 17.08% | 127,091,377 |
| 2019-05-28 | 2019-05-24 | 0.410 | 310,037,969 | +12,000 | 17.08% | 127,115,567 |
| 2019-05-27 | 2019-05-23 | 0.410 | 310,025,969 | +32,000 | 17.08% | 127,110,647 |
| 2019-05-24 | 2019-05-22 | 0.420 | 309,993,969 | -80,000 | 17.08% | 130,197,467 |
| 2019-05-23 | 2019-05-21 | 0.420 | 310,073,969 | -120,000 | 17.08% | 130,231,067 |
| 2019-05-22 | 2019-05-20 | 0.410 | 310,193,969 | +395,000 | 17.09% | 127,179,527 |
| 2019-05-21 | 2019-05-17 | 0.430 | 309,798,969 | +35,000 | 17.07% | 133,213,557 |
| 2019-05-20 | 2019-05-16 | 0.440 | 309,763,969 | +15,000 | 17.07% | 136,296,146 |
| 2019-05-17 | 2019-05-15 | 0.440 | 309,748,969 | +15,000 | 17.06% | 136,289,546 |
| 2019-05-16 | 2019-05-14 | 0.440 | 309,733,969 | -280,000 | 17.06% | 136,282,946 |
| 2019-05-15 | 2019-05-10 | 0.430 | 310,013,969 | +35,019 | 17.08% | 133,306,007 |
| 2019-05-14 | 2019-05-09 | 0.420 | 309,978,950 | +1,004,000 | 17.08% | 130,191,159 |
| 2019-05-10 | 2019-05-08 | 0.440 | 308,974,950 | +500,000 | 17.02% | 135,948,978 |
| 2019-05-09 | 2019-05-07 | 0.430 | 308,474,950 | -39,000 | 16.99% | 132,644,228 |
| 2019-05-08 | 2019-05-06 | 0.430 | 308,513,950 | -1,214,000 | 17.00% | 132,660,998 |
| 2019-05-07 | 2019-05-03 | 0.430 | 309,727,950 | -5,000 | 17.06% | 133,183,018 |
| 2019-05-06 | 2019-05-02 | 0.440 | 309,732,950 | +194,000 | 17.06% | 136,282,498 |
| 2019-05-03 | 2019-04-30 | 0.440 | 309,538,950 | -388,000 | 17.05% | 136,197,138 |
| 2019-05-02 | 2019-04-29 | 0.450 | 309,926,950 | -146,000 | 17.07% | 139,467,128 |
| 2019-04-30 | 2019-04-26 | 0.450 | 310,072,950 | -225,000 | 17.08% | 139,532,828 |
| 2019-04-29 | 2019-04-25 | 0.440 | 310,297,950 | -42,000 | 17.09% | 136,531,098 |
| 2019-04-26 | 2019-04-24 | 0.450 | 310,339,950 | -216,000 | 17.10% | 139,652,978 |
| 2019-04-25 | 2019-04-23 | 0.450 | 310,555,950 | +70,000 | 17.11% | 139,750,178 |
| 2019-04-24 | 2019-04-18 | 0.430 | 310,485,950 | +534,000 | 17.11% | 133,508,958 |
| 2019-04-23 | 2019-04-17 | 0.440 | 309,951,950 | -236,000 | 17.08% | 136,378,858 |
| 2019-04-18 | 2019-04-16 | 0.450 | 310,187,950 | +210,000 | 17.09% | 139,584,578 |
| 2019-04-17 | 2019-04-15 | 0.450 | 309,977,950 | -217,000 | 17.08% | 139,490,078 |
| 2019-04-16 | 2019-04-12 | 0.460 | 310,194,950 | +732,000 | 17.09% | 142,689,677 |
| 2019-04-15 | 2019-04-11 | 0.460 | 309,462,950 | +184,000 | 17.05% | 142,352,957 |
| 2019-04-12 | 2019-04-10 | 0.480 | 309,278,950 | +372,000 | 17.04% | 148,453,896 |
| 2019-04-11 | 2019-04-09 | 0.500 | 308,906,950 | -23,000 | 17.02% | 154,453,475 |
| 2019-04-10 | 2019-04-08 | 0.490 | 308,929,950 | +18,000 | 17.02% | 151,375,676 |
| 2019-04-09 | 2019-04-04 | 0.480 | 308,911,950 | -18,000 | 17.02% | 148,277,736 |
| 2019-04-08 | 2019-04-03 | 0.500 | 308,929,950 | -3,373,000 | 17.02% | 154,464,975 |
| 2019-04-04 | 2019-04-02 | 0.430 | 312,302,950 | +259,000 | 17.21% | 134,290,268 |
| 2019-04-03 | 2019-04-01 | 0.420 | 312,043,950 | -711,000 | 17.19% | 131,058,459 |
| 2019-04-02 | 2019-03-29 | 0.430 | 312,754,950 | -55,000 | 17.23% | 134,484,628 |
| 2019-04-01 | 2019-03-28 | 0.440 | 312,809,950 | -355,000 | 17.23% | 137,636,378 |
| 2019-03-29 | 2019-03-27 | 0.440 | 313,164,950 | -400,000 | 17.25% | 137,792,578 |
| 2019-03-28 | 2019-03-26 | 0.450 | 313,564,950 | -532,000 | 17.27% | 141,104,228 |
| 2019-03-27 | 2019-03-25 | 0.420 | 314,096,950 | -1,186,000 | 17.30% | 131,920,719 |
| 2019-03-26 | 2019-03-22 | 0.450 | 315,282,950 | +269,000 | 17.37% | 141,877,328 |
| 2019-03-25 | 2019-03-21 | 0.450 | 315,013,950 | +50,000 | 17.35% | 141,756,278 |
| 2019-03-22 | 2019-03-20 | 0.460 | 314,963,950 | -20,000 | 17.35% | 144,883,417 |
| 2019-03-21 | 2019-03-19 | 0.470 | 314,983,950 | -301,000 | 17.35% | 148,042,456 |
| 2019-03-20 | 2019-03-18 | 0.470 | 315,284,950 | +567,000 | 17.37% | 148,183,926 |
| 2019-03-19 | 2019-03-15 | 0.470 | 314,717,950 | -1,076,000 | 17.34% | 147,917,436 |
| 2019-03-18 | 2019-03-14 | 0.480 | 315,793,950 | -654,000 | 17.40% | 151,581,096 |
| 2019-03-15 | 2019-03-13 | 0.490 | 316,447,950 | -65,000 | 17.43% | 155,059,496 |
| 2019-03-14 | 2019-03-12 | 0.440 | 316,512,950 | +618,000 | 17.44% | 139,265,698 |
| 2019-03-13 | 2019-03-11 | 0.440 | 315,894,950 | -1,751,000 | 17.40% | 138,993,778 |
| 2019-03-12 | 2019-03-08 | 0.480 | 317,645,950 | -383,000 | 17.50% | 152,470,056 |
| 2019-03-11 | 2019-03-07 | 0.510 | 318,028,950 | +582,000 | 17.52% | 162,194,764 |
| 2019-03-08 | 2019-03-06 | 0.510 | 317,446,950 | +382,000 | 17.49% | 161,897,944 |
| 2019-03-07 | 2019-03-05 | 0.490 | 317,064,950 | +493,000 | 17.47% | 155,361,826 |
| 2019-03-06 | 2019-03-04 | 0.510 | 316,571,950 | +883,000 | 17.44% | 161,451,694 |
| 2019-03-05 | 2019-03-01 | 0.530 | 315,688,950 | +220,000 | 17.39% | 167,315,144 |
| 2019-03-04 | 2019-02-28 | 0.530 | 315,468,950 | +212,000 | 17.38% | 167,198,544 |
| 2019-03-01 | 2019-02-27 | 0.530 | 315,256,950 | +207,000 | 17.37% | 167,086,184 |
| 2019-02-28 | 2019-02-26 | 0.530 | 315,049,950 | +1,298,000 | 17.36% | 166,976,474 |
| 2019-02-27 | 2019-02-25 | 0.510 | 313,751,950 | -853,000 | 17.29% | 160,013,494 |
| 2019-02-26 | 2019-02-22 | 0.510 | 314,604,950 | +817,000 | 17.33% | 160,448,524 |
| 2019-02-25 | 2019-02-21 | 0.520 | 313,787,950 | +420,000 | 17.29% | 163,169,734 |
| 2019-02-22 | 2019-02-20 | 0.530 | 313,367,950 | -735,000 | 17.26% | 166,085,014 |
| 2019-02-21 | 2019-02-19 | 0.510 | 314,102,950 | +481,000 | 17.30% | 160,192,504 |
| 2019-02-20 | 2019-02-18 | 0.510 | 313,621,950 | +678,000 | 17.28% | 159,947,194 |
| 2019-02-19 | 2019-02-15 | 0.500 | 312,943,950 | +452,000 | 17.24% | 156,471,975 |
| 2019-02-18 | 2019-02-14 | 0.530 | 312,491,950 | +6,688,000 | 17.22% | 165,620,734 |
| 2019-02-15 | 2019-02-13 | 0.590 | 305,803,950 | +292,000 | 16.85% | 180,424,330 |
| 2019-02-14 | 2019-02-12 | 0.630 | 305,511,950 | +88,000 | 16.83% | 192,472,528 |
| 2019-02-13 | 2019-02-11 | 0.630 | 305,423,950 | -417,000 | 16.83% | 192,417,088 |
| 2019-02-12 | 2019-02-08 | 0.570 | 305,840,950 | +3,594,000 | 16.85% | 174,329,342 |
| 2019-02-11 | 2019-02-04 | 0.610 | 302,246,950 | +4,475,000 | 16.65% | 184,370,640 |
| 2019-02-08 | 2019-01-31 | 0.620 | 297,771,950 | +1,692,017 | 16.40% | 184,618,609 |
| 2019-02-01 | 2019-01-30 | 0.680 | 296,079,933 | +1,685,000 | 16.31% | 201,334,354 |
| 2019-01-31 | 2019-01-29 | 0.690 | 294,394,933 | -102,000 | 16.22% | 203,132,504 |
| 2019-01-30 | 2019-01-28 | 0.680 | 294,496,933 | -376,000 | 16.22% | 200,257,914 |
| 2019-01-29 | 2019-01-25 | 0.700 | 294,872,933 | -273,000 | 16.25% | 206,411,053 |
| 2019-01-28 | 2019-01-24 | 0.670 | 295,145,933 | +460,000 | 16.26% | 197,747,775 |
| 2019-01-25 | 2019-01-23 | 0.700 | 294,685,933 | -359,000 | 16.23% | 206,280,153 |
| 2019-01-24 | 2019-01-22 | 0.740 | 295,044,933 | -378,000 | 16.25% | 218,333,250 |
| 2019-01-23 | 2019-01-21 | 0.620 | 295,422,933 | -13,000 | 16.28% | 183,162,218 |
| 2019-01-22 | 2019-01-18 | 0.630 | 295,435,933 | +50,000 | 16.28% | 186,124,638 |
| 2019-01-21 | 2019-01-17 | 0.630 | 295,385,933 | +35,000 | 16.27% | 186,093,138 |
| 2019-01-18 | 2019-01-16 | 0.620 | 295,350,933 | +105,000 | 16.27% | 183,117,578 |
| 2019-01-17 | 2019-01-15 | 0.610 | 295,245,933 | +1,231,000 | 16.27% | 180,100,019 |
| 2019-01-16 | 2019-01-14 | 0.620 | 294,014,933 | +206,000 | 16.20% | 182,289,258 |
| 2019-01-15 | 2019-01-11 | 0.630 | 293,808,933 | +306,000 | 16.19% | 185,099,628 |
| 2019-01-14 | 2019-01-10 | 0.650 | 293,502,933 | -6,000 | 16.17% | 190,776,906 |
| 2019-01-11 | 2019-01-09 | 0.660 | 293,508,933 | +2,647,000 | 16.17% | 193,715,896 |
| 2019-01-10 | 2019-01-08 | 0.660 | 290,861,933 | -134,000 | 16.02% | 191,968,876 |
| 2019-01-09 | 2019-01-07 | 0.690 | 290,995,933 | -1,073,000 | 16.03% | 200,787,194 |
| 2019-01-08 | 2019-01-04 | 0.600 | 292,068,933 | +705,000 | 16.09% | 175,241,360 |
| 2019-01-07 | 2019-01-03 | 0.590 | 291,363,933 | +2,720,000 | 16.05% | 171,904,720 |
| 2019-01-04 | 2019-01-02 | 0.610 | 288,643,933 | +955,000 | 15.90% | 176,072,799 |
| 2019-01-03 | 2018-12-31 | 0.680 | 287,688,933 | +657,000 | 15.85% | 195,628,474 |
| 2019-01-02 | 2018-12-27 | 0.670 | 287,031,933 | +931,000 | 15.81% | 192,311,395 |
| 2018-12-28 | 2018-12-24 | 0.700 | 286,100,933 | +1,256,000 | 15.76% | 200,270,653 |
| 2018-12-27 | 2018-12-20 | 0.720 | 284,844,933 | -1,316,000 | 15.69% | 205,088,352 |
| 2018-12-21 | 2018-12-19 | 0.790 | 286,160,933 | +104,000 | 15.77% | 226,067,137 |
| 2018-12-20 | 2018-12-18 | 0.800 | 286,056,933 | -214,000 | 15.76% | 228,845,546 |
| 2018-12-19 | 2018-12-17 | 0.790 | 286,270,933 | +1,133,000 | 15.77% | 226,154,037 |
| 2018-12-18 | 2018-12-14 | 0.810 | 285,137,933 | +137,000 | 15.71% | 230,961,726 |
| 2018-12-17 | 2018-12-13 | 0.700 | 285,000,933 | +3,381,000 | 15.70% | 199,500,653 |
| 2018-12-14 | 2018-12-12 | 0.730 | 281,619,933 | -107,000 | 15.51% | 205,582,551 |
| 2018-12-13 | 2018-12-11 | 0.900 | 281,726,933 | +5,355,000 | 15.52% | 253,554,240 |
| 2018-12-12 | 2018-12-10 | 0.810 | 276,371,933 | -12,598,000 | 15.23% | 223,861,266 |
| 2018-12-11 | 2018-12-07 | 0.610 | 288,969,933 | +197,000 | 15.92% | 176,271,659 |
| 2018-12-10 | 2018-12-06 | 0.600 | 288,772,933 | +642,000 | 15.91% | 173,263,760 |
| 2018-12-07 | 2018-12-05 | 0.570 | 288,130,933 | -2,372,000 | 15.87% | 164,234,632 |
| 2018-12-06 | 2018-12-04 | 0.480 | 290,502,933 | -399,000 | 16.00% | 139,441,408 |
| 2018-12-05 | 2018-12-03 | 0.470 | 290,901,933 | -1,973,000 | 16.03% | 136,723,909 |
| 2018-12-04 | 2018-11-30 | 0.480 | 292,874,933 | +337,000 | 16.14% | 140,579,968 |
| 2018-12-03 | 2018-11-29 | 0.490 | 292,537,933 | +506,000 | 16.12% | 143,343,587 |
| 2018-11-30 | 2018-11-28 | 0.520 | 292,031,933 | +347,000 | 16.09% | 151,856,605 |
| 2018-11-29 | 2018-11-27 | 0.510 | 291,684,933 | -149,000 | 16.07% | 148,759,316 |
| 2018-11-28 | 2018-11-26 | 0.470 | 291,833,933 | -237,000 | 16.08% | 137,161,949 |
| 2018-11-27 | 2018-11-23 | 0.480 | 292,070,933 | +400,000 | 16.09% | 140,194,048 |
| 2018-11-26 | 2018-11-22 | 0.490 | 291,670,933 | +8,000 | 16.07% | 142,918,757 |
| 2018-11-23 | 2018-11-21 | 0.490 | 291,662,933 | -30,000 | 16.07% | 142,914,837 |
| 2018-11-22 | 2018-11-20 | 0.480 | 291,692,933 | +1,250,000 | 16.07% | 140,012,608 |
| 2018-11-21 | 2018-11-19 | 0.480 | 290,442,933 | +490,000 | 16.00% | 139,412,608 |
| 2018-11-20 | 2018-11-16 | 0.500 | 289,952,933 | -64,000 | 15.97% | 144,976,466 |
| 2018-11-19 | 2018-11-15 | 0.490 | 290,016,933 | -1,824,000 | 15.98% | 142,108,297 |
| 2018-11-16 | 2018-11-14 | 0.540 | 291,840,933 | -3,564,000 | 16.08% | 157,594,104 |
| 2018-11-15 | 2018-11-13 | 0.530 | 295,404,933 | +2,080,000 | 16.27% | 156,564,614 |
| 2018-11-14 | 2018-11-12 | 0.580 | 293,324,933 | +1,582,000 | 16.16% | 170,128,461 |
| 2018-11-13 | 2018-11-09 | 0.450 | 291,742,933 | -257,000 | 16.07% | 131,284,320 |
| 2018-11-12 | 2018-11-08 | 0.400 | 291,999,933 | +128,000 | 16.09% | 116,799,973 |
| 2018-11-09 | 2018-11-07 | 0.370 | 291,871,933 | -150,000 | 16.08% | 107,992,615 |
| 2018-11-08 | 2018-11-06 | 0.380 | 292,021,933 | +1,000 | 16.09% | 110,968,335 |
| 2018-11-07 | 2018-11-05 | 0.370 | 292,020,933 | +1,397,000 | 16.09% | 108,047,745 |
| 2018-11-06 | 2018-11-02 | 0.370 | 290,623,933 | +8,000 | 16.01% | 107,530,855 |
| 2018-11-05 | 2018-11-01 | 0.360 | 290,615,933 | +48,000 | 16.01% | 104,621,736 |
| 2018-11-02 | 2018-10-31 | 0.360 | 290,567,933 | +50,000 | 16.01% | 104,604,456 |
| 2018-11-01 | 2018-10-30 | 0.360 | 290,517,933 | +139,000 | 16.01% | 104,586,456 |
| 2018-10-31 | 2018-10-29 | 0.360 | 290,378,933 | +1,025,000 | 16.00% | 104,536,416 |
| 2018-10-29 | 2018-10-25 | 0.390 | 289,353,933 | +178,000 | 15.94% | 112,848,034 |
| 2018-10-26 | 2018-10-24 | 0.390 | 289,175,933 | -626,000 | 15.93% | 112,778,614 |
| 2018-10-25 | 2018-10-23 | 0.390 | 289,801,933 | -200,000 | 15.97% | 113,022,754 |
| 2018-10-24 | 2018-10-22 | 0.400 | 290,001,933 | +46,000 | 15.98% | 116,000,773 |
| 2018-10-23 | 2018-10-19 | 0.400 | 289,955,933 | -937,000 | 15.97% | 115,982,373 |
| 2018-10-22 | 2018-10-18 | 0.390 | 290,892,933 | -1,346,000 | 16.03% | 113,448,244 |
| 2018-10-18 | 2018-10-15 | 0.400 | 292,238,933 | -55,000 | 16.10% | 116,895,573 |
| 2018-10-16 | 2018-10-12 | 0.400 | 292,293,933 | +188,000 | 16.10% | 116,917,573 |
| 2018-10-15 | 2018-10-11 | 0.380 | 292,105,933 | -200 | 16.09% | 111,000,255 |
| 2018-10-12 | 2018-10-10 | 0.390 | 292,106,133 | -2,282,000 | 16.09% | 113,921,392 |
| 2018-10-11 | 2018-10-09 | 0.400 | 294,388,133 | -2,372,000 | 16.22% | 117,755,253 |
| 2018-10-03 | 2018-09-28 | 0.440 | 296,760,133 | +1,250,000 | 16.35% | 130,574,459 |
| 2018-10-02 | 2018-09-27 | 0.430 | 295,510,133 | +200,000 | 16.28% | 127,069,357 |
| 2018-09-28 | 2018-09-26 | 0.420 | 295,310,133 | -1,000 | 16.27% | 124,030,256 |
| 2018-09-27 | 2018-09-24 | 0.410 | 295,311,133 | -211,000 | 16.27% | 121,077,565 |
| 2018-09-26 | 2018-09-21 | 0.430 | 295,522,133 | -13,000 | 16.28% | 127,074,517 |
| 2018-09-17 | 2018-09-13 | 0.440 | 295,535,133 | -50,000 | 16.28% | 130,035,459 |
| 2018-09-14 | 2018-09-12 | 0.430 | 295,585,133 | +160,000 | 16.28% | 127,101,607 |
| 2018-09-13 | 2018-09-11 | 0.420 | 295,425,133 | -200,000 | 16.28% | 124,078,556 |
| 2018-09-10 | 2018-09-06 | 0.400 | 295,625,133 | +100,000 | 16.29% | 118,250,053 |
| 2018-09-07 | 2018-09-05 | 0.410 | 295,525,133 | -153,000 | 16.28% | 121,165,305 |
| 2018-09-06 | 2018-09-04 | 0.430 | 295,678,133 | -4,000 | 16.29% | 127,141,597 |
| 2018-09-05 | 2018-09-03 | 0.450 | 295,682,133 | +795,000 | 16.29% | 133,056,960 |
| 2018-09-04 | 2018-08-31 | 0.410 | 294,887,133 | +150,000 | 16.25% | 120,903,725 |
| 2018-09-03 | 2018-08-30 | 0.430 | 294,737,133 | -192,000 | 16.24% | 126,736,967 |
| 2018-08-31 | 2018-08-29 | 0.430 | 294,929,133 | -55,000 | 16.25% | 126,819,527 |
| 2018-08-30 | 2018-08-28 | 0.450 | 294,984,133 | +120,000 | 16.25% | 132,742,860 |
| 2018-08-28 | 2018-08-24 | 0.450 | 294,864,133 | +250,000 | 16.24% | 132,688,860 |
| 2018-08-27 | 2018-08-23 | 0.430 | 294,614,133 | +100,000 | 16.23% | 126,684,077 |
| 2018-08-23 | 2018-08-21 | 0.450 | 294,514,133 | +960,000 | 16.23% | 132,531,360 |
| 2018-08-21 | 2018-08-17 | 0.440 | 293,554,133 | +110,000 | 16.17% | 129,163,819 |
| 2018-08-20 | 2018-08-16 | 0.440 | 293,444,133 | -20,000 | 16.17% | 129,115,419 |
| 2018-08-17 | 2018-08-15 | 0.430 | 293,464,133 | -646,000 | 16.17% | 126,189,577 |
| 2018-08-16 | 2018-08-14 | 0.480 | 294,110,133 | +803,000 | 16.20% | 141,172,864 |
| 2018-08-15 | 2018-08-13 | 0.500 | 293,307,133 | +555,000 | 16.16% | 146,653,566 |
| 2018-08-14 | 2018-08-10 | 0.400 | 292,752,133 | +795,000 | 16.13% | 117,100,853 |
| 2018-08-10 | 2018-08-08 | 0.370 | 291,957,133 | -100,000 | 16.08% | 108,024,139 |
| 2018-08-09 | 2018-08-07 | 0.380 | 292,057,133 | -153,000 | 16.09% | 110,981,711 |
| 2018-08-07 | 2018-08-03 | 0.370 | 292,210,133 | -665,000 | 16.10% | 108,117,749 |
| 2018-08-06 | 2018-08-02 | 0.390 | 292,875,133 | -550,000 | 16.14% | 114,221,302 |
| 2018-08-02 | 2018-07-31 | 0.380 | 293,425,133 | -16,000 | 16.17% | 111,501,551 |
| 2018-08-01 | 2018-07-30 | 0.380 | 293,441,133 | -30,000 | 16.17% | 111,507,631 |
| 2018-07-31 | 2018-07-27 | 0.390 | 293,471,133 | +117,000 | 16.17% | 114,453,742 |
| 2018-07-30 | 2018-07-26 | 0.380 | 293,354,133 | -300,000 | 16.16% | 111,474,571 |
| 2018-07-27 | 2018-07-25 | 0.370 | 293,654,133 | -10,000 | 16.18% | 108,652,029 |
| 2018-07-26 | 2018-07-24 | 0.390 | 293,664,133 | -5,000 | 16.18% | 114,529,012 |
| 2018-07-25 | 2018-07-23 | 0.390 | 293,669,133 | +30,000 | 16.18% | 114,530,962 |
| 2018-07-24 | 2018-07-20 | 0.380 | 293,639,133 | +52,000 | 16.18% | 111,582,871 |
| 2018-07-23 | 2018-07-19 | 0.370 | 293,587,133 | +300,000 | 16.17% | 108,627,239 |
| 2018-07-20 | 2018-07-18 | 0.370 | 293,287,133 | +109,000 | 16.16% | 108,516,239 |
| 2018-07-19 | 2018-07-17 | 0.390 | 293,178,133 | +50,000 | 16.15% | 114,339,472 |
| 2018-07-18 | 2018-07-16 | 0.390 | 293,128,133 | -50,000 | 16.15% | 114,319,972 |
| 2018-07-17 | 2018-07-13 | 0.370 | 293,178,133 | +299,000 | 16.15% | 108,475,909 |
| 2018-07-16 | 2018-07-12 | 0.370 | 292,879,133 | -820,000 | 16.14% | 108,365,279 |
| 2018-07-13 | 2018-07-11 | 0.370 | 293,699,133 | +270,000 | 16.18% | 108,668,679 |
| 2018-07-12 | 2018-07-10 | 0.370 | 293,429,133 | +1,414,000 | 16.17% | 108,568,779 |
| 2018-07-11 | 2018-07-09 | 0.400 | 292,015,133 | +770,000 | 16.09% | 116,806,053 |
| 2018-07-10 | 2018-07-06 | 0.400 | 291,245,133 | +80,000 | 16.05% | 116,498,053 |
| 2018-07-09 | 2018-07-05 | 0.390 | 291,165,133 | +102,000 | 16.04% | 113,554,402 |
| 2018-07-06 | 2018-07-04 | 0.400 | 291,063,133 | +50,000 | 16.04% | 116,425,253 |
| 2018-07-05 | 2018-07-03 | 0.410 | 291,013,133 | +290,000 | 16.03% | 119,315,385 |
| 2018-07-04 | 2018-06-29 | 0.410 | 290,723,133 | +200,000 | 16.02% | 119,196,485 |
| 2018-07-03 | 2018-06-28 | 0.400 | 290,523,133 | +1,332,000 | 16.01% | 116,209,253 |
| 2018-06-29 | 2018-06-27 | 0.440 | 289,191,133 | +8,000 | 15.93% | 127,244,099 |
| 2018-06-28 | 2018-06-26 | 0.450 | 289,183,133 | -2,052,000 | 15.93% | 130,132,410 |
| 2018-06-27 | 2018-06-25 | 0.460 | 291,235,133 | +3,000 | 16.04% | 133,968,161 |
| 2018-06-26 | 2018-06-22 | 0.430 | 291,232,133 | -851,000 | 16.04% | 125,229,817 |
| 2018-06-25 | 2018-06-21 | 0.410 | 292,083,133 | -209,000 | 16.09% | 119,754,085 |
| 2018-06-22 | 2018-06-20 | 0.440 | 292,292,133 | -1,096,000 | 16.10% | 128,608,539 |
| 2018-06-21 | 2018-06-19 | 0.490 | 293,388,133 | +1,657,000 | 16.16% | 143,760,185 |
| 2018-06-20 | 2018-06-15 | 0.500 | 291,731,133 | +186,000 | 16.07% | 145,865,566 |
| 2018-06-19 | 2018-06-14 | 0.520 | 291,545,133 | +626,000 | 16.06% | 151,603,469 |
| 2018-06-15 | 2018-06-13 | 0.520 | 290,919,133 | +400,000 | 16.03% | 151,277,949 |
| 2018-06-14 | 2018-06-12 | 0.540 | 290,519,133 | +1,000 | 16.01% | 156,880,332 |
| 2018-06-13 | 2018-06-11 | 0.550 | 290,518,133 | +28,000 | 16.01% | 159,784,973 |
| 2018-06-12 | 2018-06-08 | 0.540 | 290,490,133 | +614,000 | 16.00% | 156,864,672 |
| 2018-06-11 | 2018-06-07 | 0.560 | 289,876,133 | -1,352,000 | 15.97% | 162,330,634 |
| 2018-06-08 | 2018-06-06 | 0.580 | 291,228,133 | +404,000 | 16.04% | 168,912,317 |
| 2018-06-07 | 2018-06-05 | 0.630 | 290,824,133 | +145,000 | 16.02% | 183,219,204 |
| 2018-06-06 | 2018-06-04 | 0.630 | 290,679,133 | -230,000 | 16.01% | 183,127,854 |
| 2018-06-05 | 2018-06-01 | 0.560 | 290,909,133 | +752,000 | 16.03% | 162,909,114 |
| 2018-06-04 | 2018-05-31 | 0.550 | 290,157,133 | +238,000 | 15.99% | 159,586,423 |
| 2018-06-01 | 2018-05-30 | 0.590 | 289,919,133 | -102,000 | 15.97% | 171,052,288 |
| 2018-05-31 | 2018-05-29 | 0.580 | 290,021,133 | +458,000 | 15.98% | 168,212,257 |
| 2018-05-30 | 2018-05-28 | 0.580 | 289,563,133 | +4,103,000 | 15.95% | 167,946,617 |
| 2018-05-29 | 2018-05-25 | 0.640 | 285,460,133 | -2,338,000 | 15.73% | 182,694,485 |
| 2018-05-28 | 2018-05-24 | 0.680 | 287,798,133 | -447,000 | 15.86% | 195,702,730 |
| 2018-05-25 | 2018-05-23 | 0.590 | 288,245,133 | -769,000 | 15.88% | 170,064,628 |
| 2018-05-24 | 2018-05-21 | 0.550 | 289,014,133 | -567,000 | 15.92% | 158,957,773 |
| 2018-05-23 | 2018-05-18 | 0.510 | 289,581,133 | -410,000 | 15.95% | 147,686,378 |
| 2018-05-21 | 2018-05-17 | 0.440 | 289,991,133 | -668,000 | 15.98% | 127,596,099 |
| 2018-05-18 | 2018-05-16 | 0.420 | 290,659,133 | +722,000 | 16.01% | 122,076,836 |
| 2018-05-17 | 2018-05-15 | 0.430 | 289,937,133 | -949,000 | 15.97% | 124,672,967 |
| 2018-05-16 | 2018-05-14 | 0.420 | 290,886,133 | +16,000 | 16.03% | 122,172,176 |
| 2018-05-15 | 2018-05-11 | 0.420 | 290,870,133 | -156,000 | 16.02% | 122,165,456 |
| 2018-05-14 | 2018-05-10 | 0.420 | 291,026,133 | +980,000 | 16.03% | 122,230,976 |
| 2018-05-11 | 2018-05-09 | 0.450 | 290,046,133 | -2,200,000 | 15.98% | 130,520,760 |
| 2018-05-10 | 2018-05-08 | 0.390 | 292,246,133 | +798,000 | 16.10% | 113,975,992 |
| 2018-05-09 | 2018-05-07 | 0.430 | 291,448,133 | -5,000 | 16.06% | 125,322,697 |
| 2018-05-08 | 2018-05-04 | 0.320 | 291,453,133 | +1,396,000 | 16.06% | 93,265,003 |
| 2018-05-07 | 2018-05-03 | 0.350 | 290,057,133 | +709,000 | 15.98% | 101,519,997 |
| 2018-05-04 | 2018-05-02 | 0.380 | 289,348,133 | +360,000 | 15.94% | 109,952,291 |
| 2018-04-30 | 2018-04-26 | 0.400 | 288,988,133 | +1,000,000 | 15.92% | 115,595,253 |
| 2018-04-27 | 2018-04-25 | 0.390 | 287,988,133 | -105,000 | 15.87% | 112,315,372 |
| 2018-04-25 | 2018-04-23 | 0.400 | 288,093,133 | -8,000 | 15.87% | 115,237,253 |
| 2018-04-23 | 2018-04-19 | 0.400 | 288,101,133 | +420,000 | 15.87% | 115,240,453 |
| 2018-04-20 | 2018-04-18 | 0.390 | 287,681,133 | +105,000 | 15.85% | 112,195,642 |
| 2018-04-19 | 2018-04-17 | 0.390 | 287,576,133 | +8,000 | 15.84% | 112,154,692 |
| 2018-04-18 | 2018-04-16 | 0.400 | 287,568,133 | +232,000 | 15.84% | 115,027,253 |
| 2018-04-17 | 2018-04-13 | 0.410 | 287,336,133 | +253,000 | 15.83% | 117,807,815 |
| 2018-04-16 | 2018-04-12 | 0.410 | 287,083,133 | +120,000 | 15.82% | 117,704,085 |
| 2018-04-13 | 2018-04-11 | 0.410 | 286,963,133 | -580,000 | 15.81% | 117,654,885 |
| 2018-04-12 | 2018-04-10 | 0.410 | 287,543,133 | +1,060,000 | 15.84% | 117,892,685 |
| 2018-04-11 | 2018-04-09 | 0.430 | 286,483,133 | +671,000 | 15.78% | 123,187,747 |
| 2018-04-10 | 2018-04-06 | 0.420 | 285,812,133 | -13,000 | 15.75% | 120,041,096 |
| 2018-04-09 | 2018-04-04 | 0.420 | 285,825,133 | +100,000 | 15.75% | 120,046,556 |
| 2018-04-06 | 2018-04-03 | 0.420 | 285,725,133 | +120,000 | 15.74% | 120,004,556 |
| 2018-04-04 | 2018-03-29 | 0.420 | 285,605,133 | -230,000 | 15.73% | 119,954,156 |
| 2018-04-03 | 2018-03-28 | 0.420 | 285,835,133 | -1,196,000 | 15.75% | 120,050,756 |
| 2018-03-29 | 2018-03-27 | 0.430 | 287,031,133 | -254,000 | 15.81% | 123,423,387 |
| 2018-03-28 | 2018-03-26 | 0.430 | 287,285,133 | -1,063,928 | 15.83% | 123,532,607 |
| 2018-03-27 | 2018-03-23 | 0.430 | 288,349,061 | -903,000 | 15.89% | 123,990,096 |
| 2018-03-26 | 2018-03-22 | 0.450 | 289,252,061 | +51,000 | 15.94% | 130,163,427 |
| 2018-03-23 | 2018-03-21 | 0.460 | 289,201,061 | +168,000 | 15.93% | 133,032,488 |
| 2018-03-21 | 2018-03-19 | 0.460 | 289,033,061 | +732,000 | 15.92% | 132,955,208 |
| 2018-03-20 | 2018-03-16 | 0.470 | 288,301,061 | -94,000 | 15.88% | 135,501,499 |
| 2018-03-15 | 2018-03-13 | 0.480 | 288,395,061 | +50,000 | 15.89% | 138,429,629 |
| 2018-03-14 | 2018-03-12 | 0.480 | 288,345,061 | +348,000 | 15.89% | 138,405,629 |
| 2018-03-13 | 2018-03-09 | 0.490 | 287,997,061 | +90,000 | 15.87% | 141,118,560 |
| 2018-03-08 | 2018-03-06 | 0.500 | 287,907,061 | +158,000 | 15.86% | 143,953,530 |
| 2018-03-07 | 2018-03-05 | 0.500 | 287,749,061 | +100,000 | 15.85% | 143,874,530 |
| 2018-03-06 | 2018-03-02 | 0.510 | 287,649,061 | +2,000 | 15.85% | 146,701,021 |
| 2018-03-05 | 2018-03-01 | 0.500 | 287,647,061 | +42,000 | 15.85% | 143,823,530 |
| 2018-03-02 | 2018-02-28 | 0.500 | 287,605,061 | -24,000 | 15.84% | 143,802,530 |
| 2018-03-01 | 2018-02-27 | 0.500 | 287,629,061 | -1,000 | 15.85% | 143,814,530 |
| 2018-02-28 | 2018-02-26 | 0.510 | 287,630,061 | -1,062,000 | 15.85% | 146,691,331 |
| 2018-02-27 | 2018-02-23 | 0.510 | 288,692,061 | -22,000 | 15.90% | 147,232,951 |
| 2018-02-26 | 2018-02-22 | 0.490 | 288,714,061 | -100,000 | 15.91% | 141,469,890 |
| 2018-02-23 | 2018-02-21 | 0.500 | 288,814,061 | +150,000 | 15.91% | 144,407,030 |
| 2018-02-22 | 2018-02-20 | 0.500 | 288,664,061 | +810,000 | 15.90% | 144,332,030 |
| 2018-02-21 | 2018-02-15 | 0.490 | 287,854,061 | +100,000 | 15.86% | 141,048,490 |
| 2018-02-20 | 2018-02-13 | 0.490 | 287,754,061 | +50,000 | 15.85% | 140,999,490 |
| 2018-02-14 | 2018-02-12 | 0.490 | 287,704,061 | -476,000 | 15.85% | 140,974,990 |
| 2018-02-13 | 2018-02-09 | 0.490 | 288,180,061 | +9,000 | 15.88% | 141,208,230 |
| 2018-02-12 | 2018-02-08 | 0.490 | 288,171,061 | +187,000 | 15.88% | 141,203,820 |
| 2018-02-09 | 2018-02-07 | 0.500 | 287,984,061 | -125,000 | 15.87% | 143,992,030 |
| 2018-02-08 | 2018-02-06 | 0.490 | 288,109,061 | +115,000 | 15.87% | 141,173,440 |
| 2018-02-07 | 2018-02-05 | 0.510 | 287,994,061 | -552,000 | 15.87% | 146,876,971 |
| 2018-02-06 | 2018-02-02 | 0.530 | 288,546,061 | -100,000 | 15.90% | 152,929,412 |
| 2018-02-05 | 2018-02-01 | 0.540 | 288,646,061 | +255,000 | 15.90% | 155,868,873 |
| 2018-02-02 | 2018-01-31 | 0.560 | 288,391,061 | -2,071,000 | 15.89% | 161,498,994 |
| 2018-02-01 | 2018-01-30 | 0.480 | 290,462,061 | -237,000 | 16.00% | 139,421,789 |
| 2018-01-31 | 2018-01-29 | 0.490 | 290,699,061 | +477,000 | 16.02% | 142,442,540 |
| 2018-01-30 | 2018-01-26 | 0.490 | 290,222,061 | -464,000 | 15.99% | 142,208,810 |
| 2018-01-29 | 2018-01-25 | 0.510 | 290,686,061 | -580,000 | 16.01% | 148,249,891 |
| 2018-01-26 | 2018-01-24 | 0.530 | 291,266,061 | -132,000 | 16.05% | 154,371,012 |
| 2018-01-25 | 2018-01-23 | 0.500 | 291,398,061 | -6,211,000 | 16.05% | 145,699,030 |
| 2018-01-24 | 2018-01-22 | 0.500 | 297,609,061 | +16,000 | 16.40% | 148,804,530 |
| 2018-01-23 | 2018-01-19 | 0.510 | 297,593,061 | +1,618,000 | 16.39% | 151,772,461 |
| 2018-01-22 | 2018-01-18 | 0.520 | 295,975,061 | -34,000 | 16.31% | 153,907,032 |
| 2018-01-19 | 2018-01-17 | 0.530 | 296,009,061 | -3,239,000 | 16.31% | 156,884,802 |
| 2018-01-18 | 2018-01-16 | 0.540 | 299,248,061 | -926,000 | 16.49% | 161,593,953 |
| 2018-01-17 | 2018-01-15 | 0.550 | 300,174,061 | +472,000 | 16.54% | 165,095,734 |
| 2018-01-16 | 2018-01-12 | 0.580 | 299,702,061 | -739,000 | 16.51% | 173,827,195 |
| 2018-01-15 | 2018-01-11 | 0.600 | 300,441,061 | -434,000 | 16.55% | 180,264,637 |
| 2018-01-12 | 2018-01-10 | 0.560 | 300,875,061 | -2,453,000 | 16.58% | 168,490,034 |
| 2018-01-10 | 2018-01-08 | 0.540 | 303,328,061 | -160,000 | 16.71% | 163,797,153 |
| 2018-01-09 | 2018-01-05 | 0.560 | 303,488,061 | -235,000 | 16.72% | 169,953,314 |
| 2018-01-08 | 2018-01-04 | 0.570 | 303,723,061 | -40,000 | 16.73% | 173,122,145 |
| 2018-01-05 | 2018-01-03 | 0.580 | 303,763,061 | +93,000 | 16.73% | 176,182,575 |
| 2018-01-04 | 2018-01-02 | 0.580 | 303,670,061 | +142,000 | 16.73% | 176,128,635 |
| 2018-01-03 | 2017-12-29 | 0.600 | 303,528,061 | +400,000 | 16.72% | 182,116,837 |
| 2018-01-02 | 2017-12-28 | 0.590 | 303,128,061 | -500,000 | 16.70% | 178,845,556 |
| 2017-12-29 | 2017-12-27 | 0.600 | 303,628,061 | -50,000 | 16.73% | 182,176,837 |
| 2017-12-28 | 2017-12-22 | 0.610 | 303,678,061 | -130,000 | 16.73% | 185,243,617 |
| 2017-12-27 | 2017-12-21 | 0.600 | 303,808,061 | -51,000 | 16.74% | 182,284,837 |
| 2017-12-22 | 2017-12-20 | 0.570 | 303,859,061 | -2,549,000 | 16.74% | 173,199,665 |
| 2017-12-21 | 2017-12-19 | 0.580 | 306,408,061 | -593,000 | 16.88% | 177,716,675 |
| 2017-12-20 | 2017-12-18 | 0.590 | 307,001,061 | -58,000 | 16.91% | 181,130,626 |
| 2017-12-19 | 2017-12-15 | 0.590 | 307,059,061 | +175,000 | 16.92% | 181,164,846 |
| 2017-12-14 | 2017-12-12 | 0.590 | 306,884,061 | -646,000 | 16.91% | 181,061,596 |
| 2017-12-13 | 2017-12-11 | 0.580 | 307,530,061 | -80,000 | 16.94% | 178,367,435 |
| 2017-12-12 | 2017-12-08 | 0.600 | 307,610,061 | -10,000 | 16.95% | 184,566,037 |
| 2017-12-11 | 2017-12-07 | 0.590 | 307,620,061 | -15,000 | 16.95% | 181,495,836 |
| 2017-12-08 | 2017-12-06 | 0.600 | 307,635,061 | +100,000 | 16.95% | 184,581,037 |
| 2017-12-07 | 2017-12-05 | 0.590 | 307,535,061 | -190,000 | 16.94% | 181,445,686 |
| 2017-12-06 | 2017-12-04 | 0.610 | 307,725,061 | -292,000 | 16.95% | 187,712,287 |
| 2017-12-05 | 2017-12-01 | 0.610 | 308,017,061 | -40,000 | 16.97% | 187,890,407 |
| 2017-12-04 | 2017-11-30 | 0.620 | 308,057,061 | +50,000 | 16.97% | 190,995,378 |
| 2017-12-01 | 2017-11-29 | 0.610 | 308,007,061 | +541,000 | 16.97% | 187,884,307 |
| 2017-11-30 | 2017-11-28 | 0.630 | 307,466,061 | +124,000 | 16.94% | 193,703,618 |
| 2017-11-29 | 2017-11-27 | 0.640 | 307,342,061 | +272,000 | 16.93% | 196,698,919 |
| 2017-11-28 | 2017-11-24 | 0.660 | 307,070,061 | -1,872,000 | 16.92% | 202,666,240 |
| 2017-11-27 | 2017-11-23 | 0.660 | 308,942,061 | -321,000 | 17.02% | 203,901,760 |
| 2017-11-24 | 2017-11-22 | 0.660 | 309,263,061 | -2,431,000 | 17.04% | 204,113,620 |
| 2017-11-23 | 2017-11-21 | 0.690 | 311,694,061 | -1,747,000 | 17.17% | 215,068,902 |
| 2017-11-22 | 2017-11-20 | 0.640 | 313,441,061 | -1,890,000 | 17.27% | 200,602,279 |
| 2017-11-21 | 2017-11-17 | 0.670 | 315,331,061 | -1,113,000 | 17.37% | 211,271,811 |
| 2017-11-20 | 2017-11-16 | 0.680 | 316,444,061 | +195,000 | 17.43% | 215,181,961 |
| 2017-11-17 | 2017-11-15 | 0.660 | 316,249,061 | -2,230,000 | 17.42% | 208,724,380 |
| 2017-11-16 | 2017-11-14 | 0.680 | 318,479,061 | -16,000 | 17.55% | 216,565,761 |
| 2017-11-15 | 2017-11-13 | 0.680 | 318,495,061 | -480,000 | 17.55% | 216,576,641 |
| 2017-11-13 | 2017-11-09 | 0.690 | 318,975,061 | +87,000 | 17.57% | 220,092,792 |
| 2017-11-10 | 2017-11-08 | 0.690 | 318,888,061 | -965,000 | 17.57% | 220,032,762 |
| 2017-11-09 | 2017-11-07 | 0.680 | 319,853,061 | -5,079,000 | 17.62% | 217,500,081 |
| 2017-11-08 | 2017-11-06 | 0.690 | 324,932,061 | +11,000 | 17.90% | 224,203,122 |
| 2017-11-07 | 2017-11-03 | 0.690 | 324,921,061 | -2,182,000 | 17.90% | 224,195,532 |
| 2017-11-06 | 2017-11-02 | 0.700 | 327,103,061 | -30,000 | 18.02% | 228,972,143 |
| 2017-11-03 | 2017-11-01 | 0.700 | 327,133,061 | +170,000 | 18.02% | 228,993,143 |
| 2017-11-02 | 2017-10-31 | 0.700 | 326,963,061 | -2,150,000 | 18.01% | 228,874,143 |
| 2017-11-01 | 2017-10-30 | 0.700 | 329,113,061 | +240,000 | 18.13% | 230,379,143 |
| 2017-10-31 | 2017-10-27 | 0.700 | 328,873,061 | +1,560,000 | 18.12% | 230,211,143 |
| 2017-10-30 | 2017-10-26 | 0.730 | 327,313,061 | +220,000 | 18.03% | 238,938,535 |
| 2017-10-27 | 2017-10-25 | 0.720 | 327,093,061 | +10,000 | 18.02% | 235,507,004 |
| 2017-10-26 | 2017-10-24 | 0.720 | 327,083,061 | +603,000 | 18.02% | 235,499,804 |
| 2017-10-25 | 2017-10-23 | 0.690 | 326,480,061 | -288,000 | 17.99% | 225,271,242 |
| 2017-10-23 | 2017-10-19 | 0.700 | 326,768,061 | +40,000 | 18.00% | 228,737,643 |
| 2017-10-20 | 2017-10-18 | 0.690 | 326,728,061 | -64,000 | 18.00% | 225,442,362 |
| 2017-10-19 | 2017-10-17 | 0.700 | 326,792,061 | +90,000 | 18.00% | 228,754,443 |
| 2017-10-18 | 2017-10-16 | 0.700 | 326,702,061 | -300,000 | 18.00% | 228,691,443 |
| 2017-10-17 | 2017-10-13 | 0.720 | 327,002,061 | +32,000 | 18.02% | 235,441,484 |
| 2017-10-13 | 2017-10-11 | 0.710 | 326,970,061 | -50,000 | 18.01% | 232,148,743 |
| 2017-10-12 | 2017-10-10 | 0.680 | 327,020,061 | +130,000 | 18.02% | 222,373,641 |
| 2017-10-11 | 2017-10-09 | 0.680 | 326,890,061 | -300,000 | 18.01% | 222,285,241 |
| 2017-10-10 | 2017-10-06 | 0.690 | 327,190,061 | -108,000 | 18.03% | 225,761,142 |
| 2017-10-09 | 2017-10-04 | 0.690 | 327,298,061 | +30,000 | 18.03% | 225,835,662 |
| 2017-10-06 | 2017-10-03 | 0.690 | 327,268,061 | -375,000 | 18.03% | 225,814,962 |
| 2017-10-04 | 2017-09-29 | 0.690 | 327,643,061 | +80,000 | 18.05% | 226,073,712 |
| 2017-10-03 | 2017-09-28 | 0.690 | 327,563,061 | -214,000 | 18.05% | 226,018,512 |
| 2017-09-28 | 2017-09-26 | 0.700 | 327,777,061 | +82,000 | 18.06% | 229,443,943 |
| 2017-09-27 | 2017-09-25 | 0.700 | 327,695,061 | +23,000 | 18.05% | 229,386,543 |
| 2017-09-26 | 2017-09-22 | 0.710 | 327,672,061 | -6,000 | 18.05% | 232,647,163 |
| 2017-09-22 | 2017-09-20 | 0.720 | 327,678,061 | -100,000 | 18.05% | 235,928,204 |
| 2017-09-21 | 2017-09-19 | 0.710 | 327,778,061 | -302,000 | 18.06% | 232,722,423 |
| 2017-09-20 | 2017-09-18 | 0.690 | 328,080,061 | +107,000 | 18.07% | 226,375,242 |
| 2017-09-19 | 2017-09-15 | 0.690 | 327,973,061 | +163,000 | 18.07% | 226,301,412 |
| 2017-09-18 | 2017-09-14 | 0.700 | 327,810,061 | +110,000 | 18.06% | 229,467,043 |
| 2017-09-15 | 2017-09-13 | 0.750 | 327,700,061 | +165,619 | 18.05% | 245,775,046 |
| 2017-09-14 | 2017-09-12 | 0.750 | 327,534,442 | -36,619 | 18.04% | 245,650,832 |
| 2017-09-13 | 2017-09-11 | 0.750 | 327,571,061 | -16,000 | 18.05% | 245,678,296 |
| 2017-09-12 | 2017-09-08 | 0.770 | 327,587,061 | -9,000 | 18.05% | 252,242,037 |
| 2017-09-11 | 2017-09-07 | 0.780 | 327,596,061 | -78,000 | 18.05% | 255,524,928 |
| 2017-09-08 | 2017-09-06 | 0.780 | 327,674,061 | +44,000 | 18.05% | 255,585,768 |
| 2017-09-07 | 2017-09-05 | 0.800 | 327,630,061 | -428,000 | 18.05% | 262,104,049 |
| 2017-09-06 | 2017-09-04 | 0.800 | 328,058,061 | -221,000 | 18.07% | 262,446,449 |
| 2017-09-05 | 2017-09-01 | 0.780 | 328,279,061 | -188,000 | 18.09% | 256,057,668 |
| 2017-09-04 | 2017-08-31 | 0.700 | 328,467,061 | -18,000 | 18.10% | 229,926,943 |
| 2017-08-30 | 2017-08-28 | 0.700 | 328,485,061 | -15,000 | 18.10% | 229,939,543 |
| 2017-08-29 | 2017-08-25 | 0.700 | 328,500,061 | +50,000 | 18.10% | 229,950,043 |
| 2017-08-28 | 2017-08-24 | 0.710 | 328,450,061 | -10,000 | 18.09% | 233,199,543 |
| 2017-08-25 | 2017-08-22 | 0.720 | 328,460,061 | +35,000 | 18.10% | 236,491,244 |
| 2017-08-24 | 2017-08-21 | 0.720 | 328,425,061 | +200,000 | 18.09% | 236,466,044 |
| 2017-08-22 | 2017-08-18 | 0.730 | 328,225,061 | -185,000 | 18.08% | 239,604,295 |
| 2017-08-21 | 2017-08-17 | 0.710 | 328,410,061 | -196,000 | 18.09% | 233,171,143 |
| 2017-08-18 | 2017-08-16 | 0.710 | 328,606,061 | -438,000 | 18.10% | 233,310,303 |
| 2017-08-17 | 2017-08-15 | 0.710 | 329,044,061 | -400,000 | 18.13% | 233,621,283 |
| 2017-08-15 | 2017-08-11 | 0.730 | 329,444,061 | +97,000 | 18.15% | 240,494,165 |
| 2017-08-14 | 2017-08-10 | 0.750 | 329,347,061 | +242,000 | 18.14% | 247,010,296 |
| 2017-08-11 | 2017-08-09 | 0.790 | 329,105,061 | +105,000 | 18.13% | 259,992,998 |
| 2017-08-10 | 2017-08-08 | 0.840 | 329,000,061 | -594,000 | 18.13% | 276,360,051 |
| 2017-08-09 | 2017-08-07 | 0.760 | 329,594,061 | -1,074,000 | 18.16% | 250,491,486 |
| 2017-08-08 | 2017-08-04 | 0.700 | 330,668,061 | +30,000 | 18.22% | 231,467,643 |
| 2017-08-07 | 2017-08-03 | 0.690 | 330,638,061 | -4,000 | 18.22% | 228,140,262 |
| 2017-08-04 | 2017-08-02 | 0.700 | 330,642,061 | -65,800 | 18.22% | 231,449,443 |
| 2017-08-03 | 2017-08-01 | 0.690 | 330,707,861 | -250,000 | 18.22% | 228,188,424 |
| 2017-08-01 | 2017-07-28 | 0.680 | 330,957,861 | +23,000 | 18.23% | 225,051,345 |
| 2017-07-31 | 2017-07-27 | 0.680 | 330,934,861 | -348,000 | 18.23% | 225,035,705 |
| 2017-07-28 | 2017-07-26 | 0.700 | 331,282,861 | -87,000 | 18.25% | 231,898,003 |
| 2017-07-27 | 2017-07-25 | 0.680 | 331,369,861 | -32,000 | 18.26% | 225,331,505 |
| 2017-07-26 | 2017-07-24 | 0.690 | 331,401,861 | +160,000 | 18.26% | 228,667,284 |
| 2017-07-25 | 2017-07-21 | 0.700 | 331,241,861 | +137,000 | 18.25% | 231,869,303 |
| 2017-07-24 | 2017-07-20 | 0.690 | 331,104,861 | -5,000 | 18.24% | 228,462,354 |
| 2017-07-21 | 2017-07-19 | 0.710 | 331,109,861 | -10,000 | 18.24% | 235,088,001 |
| 2017-07-20 | 2017-07-18 | 0.710 | 331,119,861 | +92,000 | 18.24% | 235,095,101 |
| 2017-07-18 | 2017-07-14 | 0.730 | 331,027,861 | +60,000 | 18.24% | 241,650,339 |
| 2017-07-17 | 2017-07-13 | 0.710 | 330,967,861 | +2,654,000 | 18.23% | 234,987,181 |
| 2017-07-14 | 2017-07-12 | 0.730 | 328,313,861 | +335,000 | 18.09% | 239,669,119 |
| 2017-07-13 | 2017-07-11 | 0.740 | 327,978,861 | +27,000 | 18.07% | 242,704,357 |
| 2017-07-12 | 2017-07-10 | 0.730 | 327,951,861 | -61,000 | 18.07% | 239,404,859 |
| 2017-07-11 | 2017-07-07 | 0.730 | 328,012,861 | -180,000 | 18.07% | 239,449,389 |
| 2017-07-10 | 2017-07-06 | 0.720 | 328,192,861 | -31,000 | 18.08% | 236,298,860 |
| 2017-07-07 | 2017-07-05 | 0.730 | 328,223,861 | +108,000 | 18.08% | 239,603,419 |
| 2017-07-06 | 2017-07-04 | 0.730 | 328,115,861 | -230,000 | 18.08% | 239,524,579 |
| 2017-07-05 | 2017-07-03 | 0.750 | 328,345,861 | +98,000 | 18.09% | 246,259,396 |
| 2017-07-04 | 2017-06-30 | 0.760 | 328,247,861 | -191,000 | 18.08% | 249,468,374 |
| 2017-07-03 | 2017-06-29 | 0.770 | 328,438,861 | +10,000 | 18.09% | 252,897,923 |
| 2017-06-30 | 2017-06-28 | 0.780 | 328,428,861 | +39,000 | 18.09% | 256,174,512 |
| 2017-06-29 | 2017-06-27 | 0.810 | 328,389,861 | +250,000 | 18.09% | 265,995,787 |
| 2017-06-26 | 2017-06-22 | 0.840 | 328,139,861 | -530,000 | 18.08% | 275,637,483 |
| 2017-06-23 | 2017-06-21 | 0.840 | 328,669,861 | +70,000 | 18.11% | 276,082,683 |
| 2017-06-22 | 2017-06-20 | 0.850 | 328,599,861 | -189,000 | 18.10% | 279,309,882 |
| 2017-06-21 | 2017-06-19 | 0.840 | 328,788,861 | +8,000 | 18.11% | 276,182,643 |
| 2017-06-20 | 2017-06-16 | 0.840 | 328,780,861 | -200,000 | 18.11% | 276,175,923 |
| 2017-06-19 | 2017-06-15 | 0.840 | 328,980,861 | +30,000 | 18.12% | 276,343,923 |
| 2017-06-16 | 2017-06-14 | 0.840 | 328,950,861 | -118,000 | 18.12% | 276,318,723 |
| 2017-06-15 | 2017-06-13 | 0.850 | 329,068,861 | -50,000 | 18.13% | 279,708,532 |
| 2017-06-14 | 2017-06-12 | 0.840 | 329,118,861 | -42,000 | 18.13% | 276,459,843 |
| 2017-06-13 | 2017-06-09 | 0.850 | 329,160,861 | -12,000 | 18.13% | 279,786,732 |
| 2017-06-12 | 2017-06-08 | 0.850 | 329,172,861 | -91,000 | 18.13% | 279,796,932 |
| 2017-06-09 | 2017-06-07 | 0.840 | 329,263,861 | +40,000 | 18.14% | 276,581,643 |
| 2017-06-08 | 2017-06-06 | 0.860 | 329,223,861 | +530,000 | 18.14% | 283,132,520 |
| 2017-06-07 | 2017-06-05 | 0.860 | 328,693,861 | +315,000 | 18.11% | 282,676,720 |
| 2017-06-06 | 2017-06-02 | 0.880 | 328,378,861 | -105,000 | 18.09% | 288,973,398 |
| 2017-06-05 | 2017-06-01 | 0.920 | 328,483,861 | +7,130,000 | 18.10% | 302,205,152 |
| 2017-06-02 | 2017-05-31 | 0.890 | 321,353,861 | +1,066,000 | 17.70% | 286,004,936 |
| 2017-06-01 | 2017-05-29 | 0.900 | 320,287,861 | +5,128,000 | 17.65% | 288,259,075 |
| 2017-05-31 | 2017-05-26 | 0.860 | 315,159,861 | +6,569,000 | 17.36% | 271,037,480 |
| 2017-05-29 | 2017-05-25 | 0.780 | 308,590,861 | +2,489,000 | 17.00% | 240,700,872 |
| 2017-05-26 | 2017-05-24 | 0.680 | 306,101,861 | +120,000 | 16.86% | 208,149,265 |
| 2017-05-25 | 2017-05-23 | 0.680 | 305,981,861 | +260,000 | 16.86% | 208,067,665 |
| 2017-05-24 | 2017-05-22 | 0.690 | 305,721,861 | +100,000 | 16.84% | 210,948,084 |
| 2017-05-23 | 2017-05-19 | 0.710 | 305,621,861 | +330,000 | 16.84% | 216,991,521 |
| 2017-05-22 | 2017-05-18 | 0.730 | 305,291,861 | -34,000 | 16.82% | 222,863,059 |
| 2017-05-18 | 2017-05-16 | 0.730 | 305,325,861 | -35,000 | 16.82% | 222,887,879 |
| 2017-05-17 | 2017-05-15 | 0.730 | 305,360,861 | -105,000 | 16.82% | 222,913,429 |
| 2017-05-16 | 2017-05-12 | 0.690 | 305,465,861 | -327,000 | 16.83% | 210,771,444 |
| 2017-05-15 | 2017-05-11 | 0.690 | 305,792,861 | +316,000 | 16.85% | 210,997,074 |
| 2017-05-12 | 2017-05-10 | 0.670 | 305,476,861 | +1,000 | 16.83% | 204,669,497 |
| 2017-05-11 | 2017-05-09 | 0.650 | 305,475,861 | -453,000 | 16.83% | 198,559,310 |
| 2017-05-10 | 2017-05-08 | 0.650 | 305,928,861 | -1,324,000 | 16.85% | 198,853,760 |
| 2017-05-09 | 2017-05-05 | 0.660 | 307,252,861 | -3,659,000 | 16.93% | 202,786,888 |
| 2017-05-08 | 2017-05-04 | 0.710 | 310,911,861 | -229,000 | 17.13% | 220,747,421 |
| 2017-05-05 | 2017-05-02 | 0.740 | 311,140,861 | -941,000 | 17.14% | 230,244,237 |
| 2017-05-04 | 2017-04-28 | 0.740 | 312,081,861 | +3,000 | 17.19% | 230,940,577 |
| 2017-05-02 | 2017-04-27 | 0.740 | 312,078,861 | -20,000 | 17.19% | 230,938,357 |
| 2017-04-28 | 2017-04-26 | 0.760 | 312,098,861 | +80,000 | 17.19% | 237,195,134 |
| 2017-04-27 | 2017-04-25 | 0.740 | 312,018,861 | -55,000 | 17.19% | 230,893,957 |
| 2017-04-26 | 2017-04-24 | 0.750 | 312,073,861 | +130,000 | 17.19% | 234,055,396 |
| 2017-04-25 | 2017-04-21 | 0.770 | 311,943,861 | -100,000 | 17.19% | 240,196,773 |
| 2017-04-24 | 2017-04-20 | 0.750 | 312,043,861 | -6,000 | 17.19% | 234,032,896 |
| 2017-04-21 | 2017-04-19 | 0.740 | 312,049,861 | +114,000 | 17.19% | 230,916,897 |
| 2017-04-20 | 2017-04-18 | 0.760 | 311,935,861 | -128,000 | 17.19% | 237,071,254 |
| 2017-04-19 | 2017-04-13 | 0.760 | 312,063,861 | +30,000 | 17.19% | 237,168,534 |
| 2017-04-18 | 2017-04-12 | 0.770 | 312,033,861 | +32,000 | 17.19% | 240,266,073 |
| 2017-04-13 | 2017-04-11 | 0.790 | 312,001,861 | +389,000 | 17.19% | 246,481,470 |
| 2017-04-12 | 2017-04-10 | 0.800 | 311,612,861 | -39,000 | 17.17% | 249,290,289 |
| 2017-04-11 | 2017-04-07 | 0.770 | 311,651,861 | -70,000 | 17.17% | 239,971,933 |
| 2017-04-10 | 2017-04-06 | 0.770 | 311,721,861 | -857,000 | 17.17% | 240,025,833 |
| 2017-04-07 | 2017-04-05 | 0.800 | 312,578,861 | +100,000 | 17.22% | 250,063,089 |
| 2017-04-06 | 2017-04-03 | 0.800 | 312,478,861 | -4,000 | 17.22% | 249,983,089 |
| 2017-04-05 | 2017-03-31 | 0.790 | 312,482,861 | +40,000 | 17.22% | 246,861,460 |
| 2017-04-03 | 2017-03-30 | 0.790 | 312,442,861 | +144,000 | 17.21% | 246,829,860 |
| 2017-03-31 | 2017-03-29 | 0.820 | 312,298,861 | +177,000 | 17.21% | 256,085,066 |
| 2017-03-30 | 2017-03-28 | 0.790 | 312,121,861 | +361,000 | 17.20% | 246,576,270 |
| 2017-03-29 | 2017-03-27 | 0.750 | 311,760,861 | +68,000 | 17.18% | 233,820,646 |
| 2017-03-28 | 2017-03-24 | 0.770 | 311,692,861 | +16,000 | 17.17% | 240,003,503 |
| 2017-03-27 | 2017-03-23 | 0.790 | 311,676,861 | +127,000 | 17.17% | 246,224,720 |
| 2017-03-24 | 2017-03-22 | 0.790 | 311,549,861 | +18,000 | 17.16% | 246,124,390 |
| 2017-03-23 | 2017-03-21 | 0.770 | 311,531,861 | +338,000 | 17.16% | 239,879,533 |
| 2017-03-22 | 2017-03-20 | 0.790 | 311,193,861 | -273,000 | 17.14% | 245,843,150 |
| 2017-03-21 | 2017-03-17 | 0.810 | 311,466,861 | -218,000 | 17.16% | 252,288,157 |
| 2017-03-20 | 2017-03-16 | 0.810 | 311,684,861 | +387,000 | 17.17% | 252,464,737 |
| 2017-03-17 | 2017-03-15 | 0.810 | 311,297,861 | -105,000 | 17.15% | 252,151,267 |
| 2017-03-15 | 2017-03-13 | 0.830 | 311,402,861 | -10,000 | 17.16% | 258,464,375 |
| 2017-03-14 | 2017-03-10 | 0.820 | 311,412,861 | -209,000 | 17.16% | 255,358,546 |
| 2017-03-13 | 2017-03-09 | 0.820 | 311,621,861 | -276,000 | 17.17% | 255,529,926 |
| 2017-03-10 | 2017-03-08 | 0.840 | 311,897,861 | +42,000 | 17.18% | 261,994,203 |
| 2017-03-09 | 2017-03-07 | 0.840 | 311,855,861 | +20,000 | 17.18% | 261,958,923 |
| 2017-03-08 | 2017-03-06 | 0.840 | 311,835,861 | -271,000 | 17.18% | 261,942,123 |
| 2017-03-07 | 2017-03-03 | 0.850 | 312,106,861 | -364,000 | 17.19% | 265,290,832 |
| 2017-03-06 | 2017-03-02 | 0.860 | 312,470,861 | -97,000 | 17.21% | 268,724,940 |
| 2017-03-03 | 2017-03-01 | 0.870 | 312,567,861 | -5,000 | 17.22% | 271,934,039 |
| 2017-03-02 | 2017-02-28 | 0.870 | 312,572,861 | +88,000 | 17.22% | 271,938,389 |
| 2017-03-01 | 2017-02-27 | 0.900 | 312,484,861 | -415,000 | 17.22% | 281,236,375 |
| 2017-02-28 | 2017-02-24 | 0.900 | 312,899,861 | +789,000 | 17.24% | 281,609,875 |
| 2017-02-27 | 2017-02-23 | 0.890 | 312,110,861 | -259,000 | 17.19% | 277,778,666 |
| 2017-02-24 | 2017-02-22 | 0.900 | 312,369,861 | -117,000 | 17.21% | 281,132,875 |
| 2017-02-23 | 2017-02-21 | 0.910 | 312,486,861 | +218,000 | 17.22% | 284,363,044 |
| 2017-02-22 | 2017-02-20 | 0.900 | 312,268,861 | +601,000 | 17.20% | 281,041,975 |
| 2017-02-21 | 2017-02-17 | 0.910 | 311,667,861 | +1,441,000 | 17.17% | 283,617,754 |
| 2017-02-20 | 2017-02-16 | 0.850 | 310,226,861 | -168,000 | 17.09% | 263,692,832 |
| 2017-02-17 | 2017-02-15 | 0.810 | 310,394,861 | +811,000 | 17.10% | 251,419,837 |
| 2017-02-16 | 2017-02-14 | 0.810 | 309,583,861 | +270,000 | 17.06% | 250,762,927 |
| 2017-02-15 | 2017-02-13 | 0.820 | 309,313,861 | +93,000 | 17.04% | 253,637,366 |
| 2017-02-14 | 2017-02-10 | 0.830 | 309,220,861 | +2,000 | 17.04% | 256,653,315 |
| 2017-02-13 | 2017-02-09 | 0.830 | 309,218,861 | +91,000 | 17.04% | 256,651,655 |
| 2017-02-10 | 2017-02-08 | 0.830 | 309,127,861 | +100,000 | 17.03% | 256,576,125 |
| 2017-02-09 | 2017-02-07 | 0.830 | 309,027,861 | -16,000 | 17.02% | 256,493,125 |
| 2017-02-08 | 2017-02-06 | 0.860 | 309,043,861 | +168,000 | 17.03% | 265,777,720 |
| 2017-02-07 | 2017-02-03 | 0.860 | 308,875,861 | -167,000 | 17.02% | 265,633,240 |
| 2017-02-06 | 2017-02-02 | 0.840 | 309,042,861 | -3,000 | 17.03% | 259,596,003 |
| 2017-02-03 | 2017-02-01 | 0.850 | 309,045,861 | -142,000 | 17.03% | 262,688,982 |
| 2017-02-02 | 2017-01-27 | 0.870 | 309,187,861 | -270,000 | 17.03% | 268,993,439 |
| 2017-02-01 | 2017-01-25 | 0.860 | 309,457,861 | +7,441,000 | 17.05% | 266,133,760 |
| 2017-01-26 | 2017-01-24 | 0.870 | 302,016,861 | -283,000 | 16.64% | 262,754,669 |
| 2017-01-25 | 2017-01-23 | 0.870 | 302,299,861 | +106,000 | 16.65% | 263,000,879 |
| 2017-01-24 | 2017-01-20 | 0.880 | 302,193,861 | -1,135,000 | 16.65% | 265,930,598 |
| 2017-01-23 | 2017-01-19 | 0.800 | 303,328,861 | +1,973,000 | 16.71% | 242,663,089 |
| 2017-01-20 | 2017-01-18 | 0.880 | 301,355,861 | -483,000 | 16.60% | 265,193,158 |
| 2017-01-19 | 2017-01-17 | 0.890 | 301,838,861 | +310,000 | 16.63% | 268,636,586 |
| 2017-01-18 | 2017-01-16 | 0.910 | 301,528,861 | +229,000 | 16.61% | 274,391,264 |
| 2017-01-17 | 2017-01-13 | 0.910 | 301,299,861 | +110,000 | 16.60% | 274,182,874 |
| 2017-01-16 | 2017-01-12 | 0.930 | 301,189,861 | +122,000 | 16.59% | 280,106,571 |
| 2017-01-13 | 2017-01-11 | 0.950 | 301,067,861 | -2,276,000 | 16.59% | 286,014,468 |
| 2017-01-12 | 2017-01-10 | 0.950 | 303,343,861 | -1,113,000 | 16.71% | 288,176,668 |
| 2017-01-11 | 2017-01-09 | 0.980 | 304,456,861 | +83,000 | 16.77% | 298,367,724 |
| 2017-01-10 | 2017-01-06 | 1.000 | 304,373,861 | -120,000 | 16.77% | 304,373,861 |
| 2017-01-06 | 2017-01-04 | 1.000 | 304,493,861 | -246,000 | 16.78% | 304,493,861 |
| 2017-01-05 | 2017-01-03 | 1.010 | 304,739,861 | -577,000 | 16.79% | 307,787,260 |
| 2017-01-04 | 2016-12-30 | 1.040 | 305,316,861 | -47,000 | 16.82% | 317,529,535 |
| 2017-01-03 | 2016-12-29 | 0.980 | 305,363,861 | -230,000 | 16.82% | 299,256,584 |
| 2016-12-30 | 2016-12-28 | 0.990 | 305,593,861 | -55,000 | 16.84% | 302,537,922 |
| 2016-12-29 | 2016-12-23 | 1.000 | 305,648,861 | +10,000 | 16.84% | 305,648,861 |
| 2016-12-28 | 2016-12-22 | 1.000 | 305,638,861 | +20,000 | 16.84% | 305,638,861 |
| 2016-12-22 | 2016-12-20 | 1.010 | 305,618,861 | +30,000 | 16.84% | 308,675,050 |
| 2016-12-21 | 2016-12-19 | 1.030 | 305,588,861 | -55,000 | 16.84% | 314,756,527 |
| 2016-12-19 | 2016-12-15 | 1.030 | 305,643,861 | +6,000 | 16.84% | 314,813,177 |
| 2016-12-16 | 2016-12-14 | 1.050 | 305,637,861 | +58,000 | 17.12% | 320,919,754 |
| 2016-12-15 | 2016-12-13 | 1.070 | 305,579,861 | -469,000 | 17.12% | 326,970,451 |
| 2016-12-14 | 2016-12-12 | 1.000 | 306,048,861 | -264,000 | 17.15% | 306,048,861 |
| 2016-12-13 | 2016-12-09 | 1.000 | 306,312,861 | -70,000 | 17.16% | 306,312,861 |
| 2016-12-12 | 2016-12-08 | 1.000 | 306,382,861 | -120,000 | 17.16% | 306,382,861 |
| 2016-12-09 | 2016-12-07 | 1.000 | 306,502,861 | +6,000 | 17.17% | 306,502,861 |
| 2016-12-08 | 2016-12-06 | 1.020 | 306,496,861 | -308,000 | 17.17% | 312,626,798 |
| 2016-12-07 | 2016-12-05 | 1.030 | 306,804,861 | +137,000 | 17.19% | 316,009,007 |
| 2016-12-06 | 2016-12-02 | 1.020 | 306,667,861 | -158,000 | 17.18% | 312,801,218 |
| 2016-12-05 | 2016-12-01 | 1.010 | 306,825,861 | -294,000 | 17.19% | 309,894,120 |
| 2016-12-02 | 2016-11-30 | 1.010 | 307,119,861 | -188,000 | 17.21% | 310,191,060 |
| 2016-12-01 | 2016-11-29 | 1.010 | 307,307,861 | -149,000 | 17.22% | 310,380,940 |
| 2016-11-29 | 2016-11-25 | 1.020 | 307,456,861 | -46,000 | 17.22% | 313,605,998 |
| 2016-11-28 | 2016-11-24 | 1.010 | 307,502,861 | +1,631,000 | 17.23% | 310,577,890 |
| 2016-11-25 | 2016-11-23 | 1.030 | 305,871,861 | +155,000 | 17.14% | 315,048,017 |
| 2016-11-24 | 2016-11-22 | 1.060 | 305,716,861 | +248,000 | 17.13% | 324,059,873 |
| 2016-11-23 | 2016-11-21 | 1.050 | 305,468,861 | +529,000 | 17.11% | 320,742,304 |
| 2016-11-22 | 2016-11-18 | 1.140 | 304,939,861 | +1,753,000 | 17.08% | 347,631,442 |
| 2016-11-21 | 2016-11-17 | 1.180 | 303,186,861 | -141,000 | 16.99% | 357,760,496 |
| 2016-11-18 | 2016-11-16 | 1.190 | 303,327,861 | +1,823,000 | 20.39% | 360,960,155 |
| 2016-11-17 | 2016-11-15 | 1.160 | 301,504,861 | +2,502,000 | 20.27% | 349,745,639 |
| 2016-11-16 | 2016-11-14 | 1.090 | 299,002,861 | +1,462,000 | 20.10% | 325,913,118 |
| 2016-11-15 | 2016-11-11 | 1.080 | 297,540,861 | +740,000 | 20.00% | 321,344,130 |
| 2016-11-14 | 2016-11-10 | 1.080 | 296,800,861 | +1,719,000 | 19.95% | 320,544,930 |
| 2016-11-11 | 2016-11-09 | 1.080 | 295,081,861 | -1,682,000 | 19.84% | 318,688,410 |
| 2016-11-10 | 2016-11-08 | 1.020 | 296,763,861 | -771,794 | 19.95% | 302,699,138 |
| 2016-11-09 | 2016-11-07 | 1.040 | 297,535,655 | -1,496,000 | 20.00% | 309,437,081 |
| 2016-11-08 | 2016-11-04 | 1.080 | 299,031,655 | -743,000 | 20.10% | 322,954,187 |
| 2016-11-07 | 2016-11-03 | 1.180 | 299,774,655 | +387,000 | 20.15% | 353,734,093 |
| 2016-11-04 | 2016-11-02 | 1.180 | 299,387,655 | +148,000 | 20.13% | 353,277,433 |
| 2016-11-03 | 2016-11-01 | 1.220 | 299,239,655 | +1,292,000 | 20.12% | 365,072,379 |
| 2016-11-02 | 2016-10-31 | 1.150 | 297,947,655 | +63,000 | 20.03% | 342,639,803 |
| 2016-11-01 | 2016-10-28 | 1.120 | 297,884,655 | +74,000 | 20.03% | 333,630,814 |
| 2016-10-31 | 2016-10-27 | 1.110 | 297,810,655 | +670,000 | 20.02% | 330,569,827 |
| 2016-10-28 | 2016-10-26 | 1.140 | 297,140,655 | +180,000 | 19.98% | 338,740,347 |
| 2016-10-27 | 2016-10-25 | 1.190 | 296,960,655 | +18,000 | 19.96% | 353,383,179 |
| 2016-10-26 | 2016-10-24 | 1.220 | 296,942,655 | -86,000 | 19.96% | 362,270,039 |
| 2016-10-25 | 2016-10-20 | 1.190 | 297,028,655 | -839,000 | 19.97% | 353,464,099 |
| 2016-10-24 | 2016-10-19 | 1.100 | 297,867,655 | +527,000 | 20.03% | 327,654,420 |
| 2016-10-20 | 2016-10-18 | 1.120 | 297,340,655 | -623,000 | 19.99% | 333,021,534 |
| 2016-10-19 | 2016-10-17 | 1.040 | 297,963,655 | -91,000 | 20.03% | 309,882,201 |
| 2016-10-18 | 2016-10-14 | 1.020 | 298,054,655 | +357,000 | 20.04% | 304,015,748 |
| 2016-10-17 | 2016-10-13 | 1.030 | 297,697,655 | +255,000 | 20.01% | 306,628,585 |
| 2016-10-14 | 2016-10-12 | 1.050 | 297,442,655 | +298,000 | 20.00% | 312,314,788 |
| 2016-10-13 | 2016-10-11 | 1.050 | 297,144,655 | +465,000 | 19.98% | 312,001,888 |
| 2016-10-12 | 2016-10-07 | 1.060 | 296,679,655 | +11,000 | 19.95% | 314,480,434 |
| 2016-10-11 | 2016-10-06 | 1.090 | 296,668,655 | -955,000 | 19.94% | 323,368,834 |
| 2016-10-07 | 2016-10-05 | 1.030 | 297,623,655 | -9,000 | 20.01% | 306,552,365 |
| 2016-10-06 | 2016-10-04 | 1.050 | 297,632,655 | -240,000 | 20.01% | 312,514,288 |
| 2016-10-05 | 2016-10-03 | 1.030 | 297,872,655 | -248,000 | 20.03% | 306,808,835 |
| 2016-10-03 | 2016-09-29 | 1.040 | 298,120,655 | -186,000 | 20.04% | 310,045,481 |
| 2016-09-30 | 2016-09-28 | 1.040 | 298,306,655 | +206,000 | 20.05% | 310,238,921 |
| 2016-09-29 | 2016-09-27 | 1.010 | 298,100,655 | +26,000 | 20.04% | 301,081,662 |
| 2016-09-28 | 2016-09-26 | 1.030 | 298,074,655 | -10,000 | 20.04% | 307,016,895 |
| 2016-09-27 | 2016-09-23 | 1.030 | 298,084,655 | +96,000 | 20.04% | 307,027,195 |
| 2016-09-26 | 2016-09-22 | 1.040 | 297,988,655 | +54,000 | 20.03% | 309,908,201 |
| 2016-09-23 | 2016-09-21 | 1.020 | 297,934,655 | -40,000 | 20.03% | 303,893,348 |
| 2016-09-22 | 2016-09-20 | 1.030 | 297,974,655 | +460,000 | 20.03% | 306,913,895 |
| 2016-09-21 | 2016-09-19 | 1.080 | 297,514,655 | -358,000 | 20.00% | 321,315,827 |
| 2016-09-20 | 2016-09-15 | 1.110 | 297,872,655 | -105,000 | 20.03% | 330,638,647 |
| 2016-09-19 | 2016-09-14 | 1.090 | 297,977,655 | +28,000 | 20.03% | 324,795,644 |
| 2016-09-15 | 2016-09-13 | 1.110 | 297,949,655 | -110,000 | 20.03% | 330,724,117 |
| 2016-09-14 | 2016-09-12 | 1.050 | 298,059,655 | +119,000 | 20.04% | 312,962,638 |
| 2016-09-13 | 2016-09-09 | 1.070 | 297,940,655 | -228,000 | 20.03% | 318,796,501 |
| 2016-09-12 | 2016-09-08 | 1.090 | 298,168,655 | -88,000 | 20.05% | 325,003,834 |
| 2016-09-09 | 2016-09-07 | 1.120 | 298,256,655 | -515,000 | 20.05% | 334,047,454 |
| 2016-09-08 | 2016-09-06 | 1.020 | 298,771,655 | -30,000 | 20.09% | 304,747,088 |
| 2016-09-07 | 2016-09-05 | 1.020 | 298,801,655 | -149,000 | 20.09% | 304,777,688 |
| 2016-09-06 | 2016-09-02 | 1.020 | 298,950,655 | +105,000 | 20.10% | 304,929,668 |
| 2016-09-05 | 2016-09-01 | 1.000 | 298,845,655 | -172,000 | 20.09% | 298,845,655 |
| 2016-09-02 | 2016-08-31 | 0.950 | 299,017,655 | -37,000 | 20.10% | 284,066,772 |
| 2016-09-01 | 2016-08-30 | 0.940 | 299,054,655 | +104,000 | 20.11% | 281,111,376 |
| 2016-08-31 | 2016-08-29 | 0.970 | 298,950,655 | -20,000 | 20.10% | 289,982,135 |
| 2016-08-30 | 2016-08-26 | 0.990 | 298,970,655 | -70,000 | 20.10% | 295,980,948 |
| 2016-08-29 | 2016-08-25 | 0.990 | 299,040,655 | -3,000 | 20.10% | 296,050,248 |
| 2016-08-26 | 2016-08-24 | 0.990 | 299,043,655 | +126,000 | 20.10% | 296,053,218 |
| 2016-08-25 | 2016-08-23 | 1.010 | 298,917,655 | -1,000 | 20.10% | 301,906,832 |
| 2016-08-24 | 2016-08-22 | 1.000 | 298,918,655 | +163,000 | 20.10% | 298,918,655 |
| 2016-08-23 | 2016-08-19 | 1.000 | 298,755,655 | +116,000 | 20.08% | 298,755,655 |
| 2016-08-22 | 2016-08-18 | 1.020 | 298,639,655 | +12,000 | 20.08% | 304,612,448 |
| 2016-08-19 | 2016-08-17 | 1.000 | 298,627,655 | +592,000 | 20.08% | 298,627,655 |
| 2016-08-18 | 2016-08-16 | 1.070 | 298,035,655 | +1,667,000 | 20.04% | 318,898,151 |
| 2016-08-17 | 2016-08-15 | 1.070 | 296,368,655 | -20,885,052 | 19.92% | 317,114,461 |
| 2016-08-16 | 2016-08-12 | 1.070 | 317,253,707 | +449,000 | 21.33% | 339,461,466 |
| 2016-08-15 | 2016-08-11 | 1.070 | 316,804,707 | +138,000 | 21.30% | 338,981,036 |
| 2016-08-12 | 2016-08-10 | 1.090 | 316,666,707 | +83,000 | 21.29% | 345,166,711 |
| 2016-08-11 | 2016-08-09 | 1.060 | 316,583,707 | +89,000 | 21.28% | 335,578,729 |
| 2016-08-10 | 2016-08-08 | 1.090 | 316,494,707 | +270,000 | 21.28% | 344,979,231 |
| 2016-08-09 | 2016-08-05 | 1.100 | 316,224,707 | -329,000 | 21.26% | 347,847,178 |
| 2016-08-08 | 2016-08-04 | 1.060 | 316,553,707 | +360,000 | 21.28% | 335,546,929 |
| 2016-08-05 | 2016-08-03 | 1.060 | 316,193,707 | -196,500 | 21.26% | 335,165,329 |
| 2016-08-04 | 2016-08-01 | 1.020 | 316,390,207 | +751,000 | 21.27% | 322,718,011 |
| 2016-08-03 | 2016-07-29 | 1.020 | 315,639,207 | +3,121,000 | 21.22% | 321,951,991 |
| 2016-08-01 | 2016-07-28 | 1.200 | 312,518,207 | -182,000 | 21.01% | 375,021,848 |
| 2016-07-29 | 2016-07-27 | 1.180 | 312,700,207 | +576,000 | 21.02% | 368,986,244 |
| 2016-07-28 | 2016-07-26 | 1.280 | 312,124,207 | +223,000 | 20.98% | 399,518,985 |
| 2016-07-27 | 2016-07-25 | 1.260 | 311,901,207 | -187,000 | 20.97% | 392,995,521 |
| 2016-07-26 | 2016-07-22 | 1.310 | 312,088,207 | +450,000 | 20.98% | 408,835,551 |
| 2016-07-25 | 2016-07-21 | 1.310 | 311,638,207 | -444,000 | 20.95% | 408,246,051 |
| 2016-07-22 | 2016-07-20 | 1.270 | 312,082,207 | +207,000 | 20.98% | 396,344,403 |
| 2016-07-21 | 2016-07-19 | 1.330 | 311,875,207 | -1,201,000 | 20.97% | 414,794,025 |
| 2016-07-20 | 2016-07-18 | 1.120 | 313,076,207 | -7,000 | 21.05% | 350,645,352 |
| 2016-07-19 | 2016-07-15 | 1.170 | 313,083,207 | -1,417,000 | 21.08% | 366,307,352 |
| 2016-07-18 | 2016-07-14 | 1.200 | 314,500,207 | +157,000 | 21.17% | 377,400,248 |
| 2016-07-15 | 2016-07-13 | 1.280 | 314,343,207 | -233,000 | 21.16% | 402,359,305 |
| 2016-07-14 | 2016-07-12 | 1.270 | 314,576,207 | +1,670,000 | 21.18% | 399,511,783 |
| 2016-07-13 | 2016-07-11 | 1.320 | 312,906,207 | -3,191,000 | 21.06% | 413,036,193 |
| 2016-07-12 | 2016-07-08 | 0.950 | 316,097,207 | -197,000 | 21.28% | 300,292,347 |
| 2016-07-11 | 2016-07-07 | 0.930 | 316,294,207 | -185,000 | 21.29% | 294,153,613 |
| 2016-07-08 | 2016-07-06 | 0.920 | 316,479,207 | -366,000 | 21.31% | 291,160,870 |
| 2016-07-07 | 2016-07-05 | 0.920 | 316,845,207 | -2,319,000 | 21.33% | 291,497,590 |
| 2016-07-06 | 2016-07-04 | 0.910 | 319,164,207 | +763,000 | 21.49% | 290,439,428 |
| 2016-07-04 | 2016-06-29 | 0.680 | 318,401,207 | +58,000 | 21.43% | 216,512,821 |
| 2016-06-30 | 2016-06-28 | 0.660 | 318,343,207 | -10,000 | 21.43% | 210,106,517 |
| 2016-06-29 | 2016-06-27 | 0.680 | 318,353,207 | +13,000 | 21.43% | 216,480,181 |
| 2016-06-28 | 2016-06-24 | 0.650 | 318,340,207 | -233,000 | 21.43% | 206,921,135 |
| 2016-06-27 | 2016-06-23 | 0.660 | 318,573,207 | +11,000 | 21.45% | 210,258,317 |
| 2016-06-24 | 2016-06-22 | 0.670 | 318,562,207 | -170,000 | 21.45% | 213,436,679 |
| 2016-06-23 | 2016-06-21 | 0.670 | 318,732,207 | +400,000 | 21.46% | 213,550,579 |
| 2016-06-22 | 2016-06-20 | 0.660 | 318,332,207 | +68,000 | 21.43% | 210,099,257 |
| 2016-06-21 | 2016-06-17 | 0.660 | 318,264,207 | -451,000 | 21.43% | 210,054,377 |
| 2016-06-20 | 2016-06-16 | 0.670 | 318,715,207 | +250,000 | 21.46% | 213,539,189 |
| 2016-06-17 | 2016-06-15 | 0.660 | 318,465,207 | +70,000 | 21.44% | 210,187,037 |
| 2016-06-16 | 2016-06-14 | 0.650 | 318,395,207 | -350,000 | 21.43% | 206,956,885 |
| 2016-06-15 | 2016-06-13 | 0.660 | 318,745,207 | +51,000 | 21.46% | 210,371,837 |
| 2016-06-14 | 2016-06-10 | 0.680 | 318,694,207 | -8,000 | 21.45% | 216,712,061 |
| 2016-06-13 | 2016-06-08 | 0.660 | 318,702,207 | +87,000 | 21.45% | 210,343,457 |
| 2016-06-10 | 2016-06-07 | 0.670 | 318,615,207 | +62,000 | 21.45% | 213,472,189 |
| 2016-06-08 | 2016-06-06 | 0.670 | 318,553,207 | +229,000 | 21.44% | 213,430,649 |
| 2016-06-06 | 2016-06-02 | 0.660 | 318,324,207 | +167,000 | 21.43% | 210,093,977 |
| 2016-06-03 | 2016-06-01 | 0.650 | 318,157,207 | +170,000 | 21.42% | 206,802,185 |
| 2016-05-31 | 2016-05-27 | 0.660 | 317,987,207 | +85,000 | 21.41% | 209,871,557 |
| 2016-05-30 | 2016-05-26 | 0.680 | 317,902,207 | -10,000 | 21.40% | 216,173,501 |
| 2016-05-27 | 2016-05-25 | 0.680 | 317,912,207 | +77,000 | 21.40% | 216,180,301 |
| 2016-05-26 | 2016-05-24 | 0.730 | 317,835,207 | +34,000 | 21.40% | 232,019,701 |
| 2016-05-25 | 2016-05-23 | 0.710 | 317,801,207 | -199,000 | 21.39% | 225,638,857 |
| 2016-05-23 | 2016-05-19 | 0.640 | 318,000,207 | -24,000 | 21.50% | 203,520,132 |
| 2016-05-19 | 2016-05-17 | 0.660 | 318,024,207 | +530,000 | 21.50% | 209,895,977 |
| 2016-05-18 | 2016-05-16 | 0.690 | 317,494,207 | +35,000 | 21.47% | 219,071,003 |
| 2016-05-17 | 2016-05-13 | 0.700 | 317,459,207 | +10,000 | 21.46% | 222,221,445 |
| 2016-05-16 | 2016-05-12 | 0.700 | 317,449,207 | +70,000 | 21.46% | 222,214,445 |
| 2016-05-10 | 2016-05-06 | 0.720 | 317,379,207 | +406,000 | 21.46% | 228,513,029 |
| 2016-05-06 | 2016-05-04 | 0.710 | 316,973,207 | -222,000 | 21.43% | 225,050,977 |
| 2016-05-05 | 2016-05-03 | 0.730 | 317,195,207 | -110,000 | 21.44% | 231,552,501 |
| 2016-05-04 | 2016-04-29 | 0.730 | 317,305,207 | +40,000 | 21.45% | 231,632,801 |
| 2016-05-03 | 2016-04-28 | 0.720 | 317,265,207 | -55,000 | 21.45% | 228,430,949 |
| 2016-04-29 | 2016-04-27 | 0.770 | 317,320,207 | +160,000 | 21.45% | 244,336,559 |
| 2016-04-28 | 2016-04-26 | 0.790 | 317,160,207 | -93,000 | 21.44% | 250,556,564 |
| 2016-04-27 | 2016-04-25 | 0.730 | 317,253,207 | +93,000 | 21.45% | 231,594,841 |
| 2016-04-26 | 2016-04-22 | 0.740 | 317,160,207 | +45,000 | 21.44% | 234,698,553 |
| 2016-04-25 | 2016-04-21 | 0.760 | 317,115,207 | +30,000 | 21.44% | 241,007,557 |
| 2016-04-21 | 2016-04-19 | 0.770 | 317,085,207 | -263,000 | 21.44% | 244,155,609 |
| 2016-04-18 | 2016-04-14 | 0.780 | 317,348,207 | -1,000 | 21.46% | 247,531,601 |
| 2016-04-14 | 2016-04-12 | 0.800 | 317,349,207 | -19,000 | 21.46% | 253,879,366 |
| 2016-04-13 | 2016-04-11 | 0.760 | 317,368,207 | -40,000 | 21.46% | 241,199,837 |
| 2016-04-12 | 2016-04-08 | 0.740 | 317,408,207 | +10,000 | 21.46% | 234,882,073 |
| 2016-04-11 | 2016-04-07 | 0.740 | 317,398,207 | +355,000 | 21.46% | 234,874,673 |
| 2016-04-08 | 2016-04-06 | 0.770 | 317,043,207 | +180,000 | 21.43% | 244,123,269 |
| 2016-04-07 | 2016-04-05 | 0.780 | 316,863,207 | +150,000 | 21.42% | 247,153,301 |
| 2016-04-06 | 2016-04-01 | 0.790 | 316,713,207 | +470,000 | 21.41% | 250,203,434 |
| 2016-04-05 | 2016-03-31 | 0.800 | 316,243,207 | +265,000 | 21.38% | 252,994,566 |
| 2016-04-01 | 2016-03-30 | 0.790 | 315,978,207 | +320,000 | 21.36% | 249,622,784 |
| 2016-03-31 | 2016-03-29 | 0.750 | 315,658,207 | +1,003,000 | 21.34% | 236,743,655 |
| 2016-03-30 | 2016-03-24 | 0.830 | 314,655,207 | -150,000 | 21.27% | 261,163,822 |
| 2016-03-24 | 2016-03-22 | 0.830 | 314,805,207 | +110,000 | 21.28% | 261,288,322 |
| 2016-03-23 | 2016-03-21 | 0.850 | 314,695,207 | -30,000 | 21.28% | 267,490,926 |
| 2016-03-22 | 2016-03-18 | 0.770 | 314,725,207 | +80,000 | 21.28% | 242,338,409 |
| 2016-03-21 | 2016-03-17 | 0.730 | 314,645,207 | +200,000 | 21.27% | 229,691,001 |
| 2016-03-18 | 2016-03-16 | 0.760 | 314,445,207 | -60,000 | 21.26% | 238,978,357 |
| 2016-03-17 | 2016-03-15 | 0.740 | 314,505,207 | -280,000 | 21.26% | 232,733,853 |
| 2016-03-16 | 2016-03-14 | 0.760 | 314,785,207 | +147,000 | 21.28% | 239,236,757 |
| 2016-03-15 | 2016-03-11 | 0.750 | 314,638,207 | -47,000 | 21.27% | 235,978,655 |
| 2016-03-14 | 2016-03-10 | 0.820 | 314,685,207 | -32,000 | 21.28% | 258,041,870 |
| 2016-03-11 | 2016-03-09 | 0.840 | 314,717,207 | -50,000 | 21.28% | 264,362,454 |
| 2016-03-10 | 2016-03-08 | 0.870 | 314,767,207 | +70,000 | 21.28% | 273,847,470 |
| 2016-03-02 | 2016-02-29 | 0.860 | 314,697,207 | +52,000 | 21.28% | 270,639,598 |
| 2016-03-01 | 2016-02-26 | 0.900 | 314,645,207 | +50,000 | 21.27% | 283,180,686 |
| 2016-02-29 | 2016-02-25 | 0.870 | 314,595,207 | +70,000 | 21.27% | 273,697,830 |
| 2016-02-24 | 2016-02-22 | 0.890 | 314,525,207 | +50,000 | 21.26% | 279,927,434 |
| 2016-02-23 | 2016-02-19 | 0.900 | 314,475,207 | +100,000 | 21.26% | 283,027,686 |
| 2016-02-22 | 2016-02-18 | 0.890 | 314,375,207 | +740,479 | 21.25% | 279,793,934 |
| 2016-02-19 | 2016-02-17 | 0.880 | 313,634,728 | -180,000 | 21.20% | 275,998,561 |
| 2016-02-18 | 2016-02-16 | 0.870 | 313,814,728 | +155,000 | 21.22% | 273,018,813 |
| 2016-02-17 | 2016-02-15 | 0.890 | 313,659,728 | -213,000 | 21.21% | 279,157,158 |
| 2016-02-16 | 2016-02-12 | 0.900 | 313,872,728 | -8,000 | 21.22% | 282,485,455 |
| 2016-02-15 | 2016-02-11 | 0.900 | 313,880,728 | -100,000 | 21.22% | 282,492,655 |
| 2016-02-12 | 2016-02-05 | 0.970 | 313,980,728 | -169,000 | 21.23% | 304,561,306 |
| 2016-02-11 | 2016-02-04 | 0.910 | 314,149,728 | -124,000 | 21.24% | 285,876,252 |
| 2016-02-05 | 2016-02-03 | 0.820 | 314,273,728 | -150,000 | 21.25% | 257,704,457 |
| 2016-02-04 | 2016-02-02 | 0.790 | 314,423,728 | -81,000 | 21.26% | 248,394,745 |
| 2016-02-03 | 2016-02-01 | 0.820 | 314,504,728 | -37,000 | 21.26% | 257,893,877 |
| 2016-02-02 | 2016-01-29 | 0.850 | 314,541,728 | -429,000 | 21.27% | 267,360,469 |
| 2016-02-01 | 2016-01-28 | 0.850 | 314,970,728 | -269,000 | 21.29% | 267,725,119 |
| 2016-01-29 | 2016-01-27 | 0.850 | 315,239,728 | +339,000 | 21.31% | 267,953,769 |
| 2016-01-28 | 2016-01-26 | 0.910 | 314,900,728 | -1,678,000 | 21.29% | 286,559,662 |
| 2016-01-27 | 2016-01-25 | 0.950 | 316,578,728 | -231,000 | 21.40% | 300,749,792 |
| 2016-01-26 | 2016-01-22 | 0.920 | 316,809,728 | -943,000 | 21.42% | 291,464,950 |
| 2016-01-25 | 2016-01-21 | 0.730 | 317,752,728 | -1,372,000 | 21.48% | 231,959,491 |
| 2016-01-22 | 2016-01-20 | 0.660 | 319,124,728 | +2,000 | 21.58% | 210,622,320 |
| 2016-01-21 | 2016-01-19 | 0.620 | 319,122,728 | +105,000 | 21.58% | 197,856,091 |
| 2016-01-20 | 2016-01-18 | 0.700 | 319,017,728 | -259,000 | 21.57% | 223,312,410 |
| 2016-01-19 | 2016-01-15 | 0.550 | 319,276,728 | +100,000 | 21.59% | 175,602,200 |
| 2016-01-18 | 2016-01-14 | 0.510 | 319,176,728 | +349,000 | 21.58% | 162,780,131 |
| 2016-01-14 | 2016-01-12 | 0.550 | 318,827,728 | +162,000 | 21.56% | 175,355,250 |
| 2016-01-13 | 2016-01-11 | 0.550 | 318,665,728 | +511,000 | 21.54% | 175,266,150 |
| 2016-01-12 | 2016-01-08 | 0.650 | 318,154,728 | +176,000 | 21.51% | 206,800,573 |
| 2016-01-11 | 2016-01-07 | 0.680 | 317,978,728 | +400,000 | 21.50% | 216,225,535 |
| 2016-01-08 | 2016-01-06 | 0.710 | 317,578,728 | -14,000 | 21.47% | 225,480,897 |
| 2016-01-07 | 2016-01-05 | 0.720 | 317,592,728 | -80,000 | 21.47% | 228,666,764 |
| 2016-01-06 | 2016-01-04 | 0.720 | 317,672,728 | +123,000 | 21.48% | 228,724,364 |
| 2016-01-05 | 2015-12-31 | 0.710 | 317,549,728 | +147,000 | 21.47% | 225,460,307 |
| 2015-12-30 | 2015-12-28 | 0.720 | 317,402,728 | -20,000 | 21.46% | 228,529,964 |
| 2015-12-28 | 2015-12-22 | 0.730 | 317,422,728 | +200,000 | 21.46% | 231,718,591 |
| 2015-12-23 | 2015-12-21 | 0.750 | 317,222,728 | -225,000 | 21.45% | 237,917,046 |
| 2015-12-22 | 2015-12-18 | 0.760 | 317,447,728 | -10,000 | 21.46% | 241,260,273 |
| 2015-12-21 | 2015-12-17 | 0.760 | 317,457,728 | +154,000 | 21.46% | 241,267,873 |
| 2015-12-18 | 2015-12-16 | 0.790 | 317,303,728 | -30,000 | 21.45% | 250,669,945 |
| 2015-12-17 | 2015-12-15 | 0.790 | 317,333,728 | +20,000 | 21.45% | 250,693,645 |
| 2015-12-16 | 2015-12-14 | 0.790 | 317,313,728 | +70,000 | 21.45% | 250,677,845 |
| 2015-12-15 | 2015-12-11 | 0.790 | 317,243,728 | -31,000 | 21.45% | 250,622,545 |
| 2015-12-11 | 2015-12-09 | 0.800 | 317,274,728 | +4,000 | 21.45% | 253,819,782 |
| 2015-12-09 | 2015-12-07 | 0.820 | 317,270,728 | -111,000 | 21.45% | 260,161,997 |
| 2015-12-08 | 2015-12-04 | 0.830 | 317,381,728 | +100,000 | 21.46% | 263,426,834 |
| 2015-12-04 | 2015-12-02 | 0.850 | 317,281,728 | +61,000 | 21.45% | 269,689,469 |
| 2015-12-03 | 2015-12-01 | 0.830 | 317,220,728 | +536,000 | 21.45% | 263,293,204 |
| 2015-12-02 | 2015-11-30 | 0.830 | 316,684,728 | -138,000 | 21.41% | 262,848,324 |
| 2015-12-01 | 2015-11-27 | 0.830 | 316,822,728 | +253,000 | 21.42% | 262,962,864 |
| 2015-11-30 | 2015-11-26 | 0.840 | 316,569,728 | -53,000 | 21.40% | 265,918,572 |
| 2015-11-27 | 2015-11-25 | 0.850 | 316,622,728 | +14,000 | 21.41% | 269,129,319 |
| 2015-11-26 | 2015-11-24 | 0.870 | 316,608,728 | +30,000 | 21.41% | 275,449,593 |
| 2015-11-25 | 2015-11-23 | 0.840 | 316,578,728 | -20,000 | 21.40% | 265,926,132 |
| 2015-11-24 | 2015-11-20 | 0.870 | 316,598,728 | +41,000 | 21.40% | 275,440,893 |
| 2015-11-23 | 2015-11-19 | 0.870 | 316,557,728 | +18,000 | 21.40% | 275,405,223 |
| 2015-11-20 | 2015-11-18 | 0.870 | 316,539,728 | +10,000 | 21.40% | 275,389,563 |
| 2015-11-19 | 2015-11-17 | 0.880 | 316,529,728 | +40,000 | 21.40% | 278,546,161 |
| 2015-11-18 | 2015-11-16 | 0.880 | 316,489,728 | +52,000 | 21.40% | 278,510,961 |
| 2015-11-17 | 2015-11-13 | 0.890 | 316,437,728 | +49,000 | 21.39% | 281,629,578 |
| 2015-11-16 | 2015-11-12 | 0.910 | 316,388,728 | -22,000 | 21.39% | 287,913,742 |
| 2015-11-13 | 2015-11-11 | 0.910 | 316,410,728 | +107,000 | 21.39% | 287,933,762 |
| 2015-11-12 | 2015-11-10 | 0.930 | 316,303,728 | +2,133,000 | 21.38% | 294,162,467 |
| 2015-11-11 | 2015-11-09 | 0.930 | 314,170,728 | +972,000 | 21.24% | 292,178,777 |
| 2015-11-10 | 2015-11-06 | 0.910 | 313,198,728 | +762,000 | 21.17% | 285,010,842 |
| 2015-11-09 | 2015-11-05 | 0.940 | 312,436,728 | +1,481,000 | 21.12% | 293,690,524 |
| 2015-11-06 | 2015-11-04 | 0.900 | 310,955,728 | +361,000 | 21.02% | 279,860,155 |
| 2015-11-05 | 2015-11-03 | 0.850 | 310,594,728 | +5,000 | 21.00% | 264,005,519 |
| 2015-11-04 | 2015-11-02 | 0.860 | 310,589,728 | +69,000 | 21.00% | 267,107,166 |
| 2015-11-02 | 2015-10-29 | 0.850 | 310,520,728 | +30,000 | 20.99% | 263,942,619 |
| 2015-10-30 | 2015-10-28 | 0.860 | 310,490,728 | +180,000 | 20.99% | 267,022,026 |
| 2015-10-29 | 2015-10-27 | 0.870 | 310,310,728 | +264,000 | 20.98% | 269,970,333 |
| 2015-10-28 | 2015-10-26 | 0.890 | 310,046,728 | +18,000 | 20.96% | 275,941,588 |
| 2015-10-27 | 2015-10-23 | 0.890 | 310,028,728 | +15,000 | 20.96% | 275,925,568 |
| 2015-10-26 | 2015-10-22 | 0.900 | 310,013,728 | -59,000 | 20.96% | 279,012,355 |
| 2015-10-23 | 2015-10-20 | 0.880 | 310,072,728 | +419,000 | 20.96% | 272,864,001 |
| 2015-10-22 | 2015-10-19 | 0.900 | 309,653,728 | -38,000 | 20.94% | 278,688,355 |
| 2015-10-20 | 2015-10-16 | 0.900 | 309,691,728 | -71,000 | 20.94% | 278,722,555 |
| 2015-10-19 | 2015-10-15 | 0.900 | 309,762,728 | +121,000 | 20.94% | 278,786,455 |
| 2015-10-16 | 2015-10-14 | 0.900 | 309,641,728 | -314,000 | 20.93% | 278,677,555 |
| 2015-10-15 | 2015-10-13 | 0.880 | 309,955,728 | -156,000 | 20.96% | 272,761,041 |
| 2015-10-14 | 2015-10-12 | 0.890 | 310,111,728 | +184,000 | 20.97% | 275,999,438 |
| 2015-10-13 | 2015-10-09 | 0.890 | 309,927,728 | -170,000 | 20.95% | 275,835,678 |
| 2015-10-12 | 2015-10-08 | 0.920 | 310,097,728 | -60,000 | 20.97% | 285,289,910 |
| 2015-10-09 | 2015-10-07 | 0.930 | 310,157,728 | -124,000 | 20.97% | 288,446,687 |
| 2015-10-08 | 2015-10-06 | 0.900 | 310,281,728 | -439,000 | 20.98% | 279,253,555 |
| 2015-10-07 | 2015-10-05 | 0.910 | 310,720,728 | +205,000 | 21.01% | 282,755,862 |
| 2015-10-05 | 2015-09-30 | 0.900 | 310,515,728 | +426,000 | 20.99% | 279,464,155 |
| 2015-10-02 | 2015-09-29 | 0.950 | 310,089,728 | +145,000 | 20.96% | 294,585,242 |
| 2015-09-30 | 2015-09-25 | 1.020 | 309,944,728 | -105,000 | 20.95% | 316,143,623 |
| 2015-09-29 | 2015-09-24 | 1.030 | 310,049,728 | -24,000 | 20.96% | 319,351,220 |
| 2015-09-25 | 2015-09-23 | 1.010 | 310,073,728 | -289,000 | 20.96% | 313,174,465 |
| 2015-09-24 | 2015-09-22 | 1.020 | 310,362,728 | +59,000 | 20.98% | 316,569,983 |
| 2015-09-23 | 2015-09-21 | 1.050 | 310,303,728 | +5,000 | 20.98% | 325,818,914 |
| 2015-09-22 | 2015-09-18 | 1.050 | 310,298,728 | -40,000 | 20.98% | 325,813,664 |
| 2015-09-21 | 2015-09-17 | 1.080 | 310,338,728 | -32,000 | 20.98% | 335,165,826 |
| 2015-09-18 | 2015-09-16 | 1.050 | 310,370,728 | -194,000 | 20.98% | 325,889,264 |
| 2015-09-17 | 2015-09-15 | 1.030 | 310,564,728 | -109,000 | 21.00% | 319,881,670 |
| 2015-09-16 | 2015-09-14 | 1.000 | 310,673,728 | +5,000 | 21.00% | 310,673,728 |
| 2015-09-14 | 2015-09-10 | 1.070 | 310,668,728 | -168,000 | 21.00% | 332,415,539 |
| 2015-09-11 | 2015-09-09 | 1.040 | 310,836,728 | +1,116,000 | 21.02% | 323,270,197 |
| 2015-09-10 | 2015-09-08 | 1.020 | 309,720,728 | +28,000 | 20.94% | 315,915,143 |
| 2015-09-09 | 2015-09-07 | 1.010 | 309,692,728 | +55,000 | 20.94% | 312,789,655 |
| 2015-09-08 | 2015-09-04 | 1.050 | 309,637,728 | +23,088,051 | 20.93% | 325,119,614 |
| 2015-09-07 | 2015-09-02 | 1.020 | 286,549,677 | -24,000 | 19.37% | 292,280,671 |
| 2015-09-04 | 2015-09-01 | 1.020 | 286,573,677 | +150,000 | 19.37% | 292,305,151 |
| 2015-09-02 | 2015-08-31 | 1.030 | 286,423,677 | +284,000 | 19.36% | 295,016,387 |
| 2015-09-01 | 2015-08-28 | 1.120 | 286,139,677 | +91,000 | 19.35% | 320,476,438 |
| 2015-08-31 | 2015-08-27 | 1.130 | 286,048,677 | +61,000 | 19.34% | 323,235,005 |
| 2015-08-28 | 2015-08-26 | 1.110 | 285,987,677 | +411,000 | 19.34% | 317,446,321 |
| 2015-08-27 | 2015-08-25 | 1.100 | 285,576,677 | +345,000 | 19.31% | 314,134,345 |
| 2015-08-26 | 2015-08-24 | 1.090 | 285,231,677 | +1,000 | 19.28% | 310,902,528 |
| 2015-08-25 | 2015-08-21 | 1.190 | 285,230,677 | -297,000 | 19.28% | 339,424,506 |
| 2015-08-24 | 2015-08-20 | 1.240 | 285,527,677 | -34,000 | 19.30% | 354,054,319 |
| 2015-08-21 | 2015-08-19 | 1.250 | 285,561,677 | -1,000 | 19.31% | 356,952,096 |
| 2015-08-20 | 2015-08-18 | 1.240 | 285,562,677 | +80,000 | 19.79% | 354,097,719 |
| 2015-08-19 | 2015-08-17 | 1.270 | 285,482,677 | -65,000 | 19.78% | 362,563,000 |
| 2015-08-18 | 2015-08-14 | 1.260 | 285,547,677 | +400,000 | 19.79% | 359,790,073 |
| 2015-08-17 | 2015-08-13 | 1.250 | 285,147,677 | +7,000 | 19.76% | 356,434,596 |
| 2015-08-14 | 2015-08-12 | 1.240 | 285,140,677 | -55,700 | 19.76% | 353,574,439 |
| 2015-08-13 | 2015-08-11 | 1.280 | 285,196,377 | -230,000 | 19.76% | 365,051,363 |
| 2015-08-12 | 2015-08-10 | 1.280 | 285,426,377 | -11,000 | 19.78% | 365,345,763 |
| 2015-08-11 | 2015-08-07 | 1.260 | 285,437,377 | -9,000 | 19.78% | 359,651,095 |
| 2015-08-10 | 2015-08-06 | 1.260 | 285,446,377 | -169,000 | 19.78% | 359,662,435 |
| 2015-08-07 | 2015-08-05 | 1.300 | 285,615,377 | -6,000 | 19.79% | 371,299,990 |
| 2015-08-06 | 2015-08-04 | 1.280 | 285,621,377 | +10,000 | 20.11% | 365,595,363 |
| 2015-08-05 | 2015-08-03 | 1.290 | 285,611,377 | -137,000 | 20.11% | 368,438,676 |
| 2015-08-04 | 2015-07-31 | 1.290 | 285,748,377 | -156,000 | 20.12% | 368,615,406 |
| 2015-08-03 | 2015-07-30 | 1.350 | 285,904,377 | -40,000 | 20.13% | 385,970,909 |
| 2015-07-31 | 2015-07-29 | 1.360 | 285,944,377 | +55,000 | 20.14% | 388,884,353 |
| 2015-07-30 | 2015-07-28 | 1.330 | 285,889,377 | -274,000 | 20.13% | 380,232,871 |
| 2015-07-29 | 2015-07-27 | 1.240 | 286,163,377 | -354,000 | 20.15% | 354,842,587 |
| 2015-07-28 | 2015-07-24 | 1.370 | 286,517,377 | +150,400 | 20.18% | 392,528,806 |
| 2015-07-27 | 2015-07-23 | 1.390 | 286,366,977 | -34,000 | 20.17% | 398,050,098 |
| 2015-07-24 | 2015-07-22 | 1.480 | 286,400,977 | +1,067,000 | 20.17% | 423,873,446 |
| 2015-07-23 | 2015-07-21 | 1.470 | 285,333,977 | +1,050,000 | 22.33% | 419,440,946 |
| 2015-07-22 | 2015-07-20 | 1.500 | 284,283,977 | +1,550,700 | 22.25% | 426,425,966 |
| 2015-07-21 | 2015-07-17 | 1.500 | 282,733,277 | +1,333,000 | 22.13% | 424,099,916 |
| 2015-07-20 | 2015-07-16 | 1.490 | 281,400,277 | +501,000 | 22.03% | 419,286,413 |
| 2015-07-17 | 2015-07-15 | 1.510 | 280,899,277 | +4,909,000 | 21.99% | 424,157,908 |
| 2015-07-16 | 2015-07-14 | 1.330 | 275,990,277 | +2,967,000 | 21.60% | 367,067,068 |
| 2015-07-15 | 2015-07-13 | 1.460 | 273,023,277 | +1,462,000 | 21.37% | 398,613,984 |
| 2015-07-14 | 2015-07-10 | 1.470 | 271,561,277 | +2,469,000 | 21.26% | 399,195,077 |
| 2015-07-13 | 2015-07-09 | 1.240 | 269,092,277 | +242,000 | 21.06% | 333,674,423 |
| 2015-07-10 | 2015-07-08 | 1.060 | 268,850,277 | -1,419,000 | 21.04% | 284,981,294 |
| 2015-07-09 | 2015-07-07 | 1.420 | 270,269,277 | -388,000 | 21.16% | 383,782,373 |
| 2015-07-08 | 2015-07-06 | 1.500 | 270,657,277 | +75,000 | 21.19% | 405,985,916 |
| 2015-07-07 | 2015-07-03 | 1.760 | 270,582,277 | -63,000 | 21.18% | 476,224,808 |
| 2015-07-06 | 2015-07-02 | 1.920 | 270,645,277 | -418,000 | 21.19% | 519,638,932 |
| 2015-07-03 | 2015-06-30 | 1.830 | 271,063,277 | -642,000 | 21.22% | 496,045,797 |
| 2015-07-02 | 2015-06-29 | 2.070 | 271,705,277 | +3,347,000 | 21.27% | 562,429,923 |
| 2015-06-30 | 2015-06-26 | 1.860 | 268,358,277 | -53,478 | 21.01% | 499,146,395 |
| 2015-06-29 | 2015-06-25 | 1.780 | 268,411,755 | +2,941,000 | 21.01% | 477,772,924 |
| 2015-06-26 | 2015-06-24 | 1.690 | 265,470,755 | +1,617,028 | 20.78% | 448,645,576 |
| 2015-06-25 | 2015-06-23 | 1.600 | 263,853,727 | +112,000 | 20.65% | 422,165,963 |
| 2015-06-24 | 2015-06-22 | 1.560 | 263,741,727 | -441,000 | 20.64% | 411,437,094 |
| 2015-06-23 | 2015-06-19 | 1.600 | 264,182,727 | -37,000 | 20.68% | 422,692,363 |
| 2015-06-22 | 2015-06-18 | 1.610 | 264,219,727 | -150,000 | 20.68% | 425,393,760 |
| 2015-06-19 | 2015-06-17 | 1.590 | 264,369,727 | +1,553,000 | 20.69% | 420,347,866 |
| 2015-06-18 | 2015-06-16 | 1.600 | 262,816,727 | +492,000 | 20.57% | 420,506,763 |
| 2015-06-17 | 2015-06-15 | 1.590 | 262,324,727 | -50,000 | 20.53% | 417,096,316 |
| 2015-06-16 | 2015-06-12 | 1.600 | 262,374,727 | +25,000 | 20.54% | 419,799,563 |
| 2015-06-12 | 2015-06-10 | 1.600 | 262,349,727 | -1,240,000 | 20.54% | 419,759,563 |
| 2015-06-11 | 2015-06-09 | 1.580 | 263,589,727 | -259,000 | 20.63% | 416,471,769 |
| 2015-06-10 | 2015-06-08 | 1.630 | 263,848,727 | -40,000 | 20.65% | 430,073,425 |
| 2015-06-09 | 2015-06-05 | 1.630 | 263,888,727 | +1,222,600 | 21.21% | 430,138,625 |
| 2015-06-08 | 2015-06-04 | 1.640 | 262,666,127 | +56,000 | 21.11% | 430,772,448 |
| 2015-06-05 | 2015-06-03 | 1.630 | 262,610,127 | -392,000 | 21.11% | 428,054,507 |
| 2015-06-04 | 2015-06-02 | 1.610 | 263,002,127 | +226,000 | 21.14% | 423,433,424 |
| 2015-06-03 | 2015-06-01 | 1.660 | 262,776,127 | -246,000 | 21.12% | 436,208,371 |
| 2015-06-02 | 2015-05-29 | 1.620 | 263,022,127 | -59,000 | 21.14% | 426,095,846 |
| 2015-06-01 | 2015-05-28 | 1.610 | 263,081,127 | +485,000 | 21.14% | 423,560,614 |
| 2015-05-29 | 2015-05-27 | 1.620 | 262,596,127 | +199,000 | 21.10% | 425,405,726 |
| 2015-05-28 | 2015-05-26 | 1.660 | 262,397,127 | -476,000 | 21.09% | 435,579,231 |
| 2015-05-27 | 2015-05-22 | 1.630 | 262,873,127 | -16,000 | 21.13% | 428,483,197 |
| 2015-05-26 | 2015-05-21 | 1.650 | 262,889,127 | +19,000 | 21.13% | 433,767,060 |
| 2015-05-22 | 2015-05-20 | 1.650 | 262,870,127 | +162,000 | 21.13% | 433,735,710 |
| 2015-05-21 | 2015-05-19 | 1.720 | 262,708,127 | -228,000 | 21.11% | 451,857,978 |
| 2015-05-20 | 2015-05-18 | 1.580 | 262,936,127 | -231,000 | 21.13% | 415,439,081 |
| 2015-05-19 | 2015-05-15 | 1.620 | 263,167,127 | -215,000 | 21.15% | 426,330,746 |
| 2015-05-18 | 2015-05-14 | 1.670 | 263,382,127 | -132,000 | 21.17% | 439,848,152 |
| 2015-05-15 | 2015-05-13 | 1.690 | 263,514,127 | -202,000 | 21.18% | 445,338,875 |
| 2015-05-14 | 2015-05-12 | 1.700 | 263,716,127 | +153,000 | 21.19% | 448,317,416 |
| 2015-05-13 | 2015-05-11 | 1.750 | 263,563,127 | +82,000 | 21.18% | 461,235,472 |
| 2015-05-12 | 2015-05-08 | 1.760 | 263,481,127 | +52,000 | 21.18% | 463,726,784 |
| 2015-05-11 | 2015-05-07 | 1.670 | 263,429,127 | -30,800 | 21.17% | 439,926,642 |
| 2015-05-08 | 2015-05-06 | 1.690 | 263,459,927 | +122,000 | 21.17% | 445,247,277 |
| 2015-05-07 | 2015-05-05 | 1.750 | 263,337,927 | -270,000 | 21.16% | 460,841,372 |
| 2015-05-06 | 2015-05-04 | 1.820 | 263,607,927 | -262,000 | 21.19% | 479,766,427 |
| 2015-05-05 | 2015-04-30 | 1.840 | 263,869,927 | -423,000 | 21.21% | 485,520,666 |
| 2015-05-04 | 2015-04-29 | 1.660 | 264,292,927 | +1,000 | 21.24% | 438,726,259 |
| 2015-04-30 | 2015-04-28 | 1.630 | 264,291,927 | +283,000 | 21.24% | 430,795,841 |
| 2015-04-29 | 2015-04-27 | 1.640 | 264,008,927 | -131,600 | 21.22% | 432,974,640 |
| 2015-04-28 | 2015-04-24 | 1.600 | 264,140,527 | +278,000 | 21.23% | 422,624,843 |
| 2015-04-27 | 2015-04-23 | 1.710 | 263,862,527 | -31,000 | 21.21% | 451,204,921 |
| 2015-04-24 | 2015-04-22 | 1.780 | 263,893,527 | +22,000 | 21.21% | 469,730,478 |
| 2015-04-23 | 2015-04-21 | 1.800 | 263,871,527 | -315,000 | 21.21% | 474,968,749 |
| 2015-04-22 | 2015-04-20 | 1.820 | 264,186,527 | +876,000 | 21.23% | 480,819,479 |
| 2015-04-21 | 2015-04-17 | 1.820 | 263,310,527 | -81,000 | 21.16% | 479,225,159 |
| 2015-04-20 | 2015-04-16 | 1.770 | 263,391,527 | +69,000 | 21.17% | 466,203,003 |
| 2015-04-17 | 2015-04-15 | 1.840 | 263,322,527 | +158,000 | 21.16% | 484,513,450 |
| 2015-04-16 | 2015-04-14 | 1.730 | 263,164,527 | -386,000 | 21.15% | 455,274,632 |
| 2015-04-15 | 2015-04-13 | 1.510 | 263,550,527 | +51,000 | 21.18% | 397,961,296 |
| 2015-04-14 | 2015-04-10 | 1.530 | 263,499,527 | +74,000 | 21.18% | 403,154,276 |
| 2015-04-13 | 2015-04-09 | 1.550 | 263,425,527 | -179,000 | 21.17% | 408,309,567 |
| 2015-04-10 | 2015-04-08 | 1.560 | 263,604,527 | -130,000 | 21.19% | 411,223,062 |
| 2015-04-09 | 2015-04-02 | 1.590 | 263,734,527 | -68,000 | 21.20% | 419,337,898 |
| 2015-04-08 | 2015-04-01 | 1.560 | 263,802,527 | +125,000 | 21.20% | 411,531,942 |
| 2015-04-02 | 2015-03-31 | 1.550 | 263,677,527 | +223,000 | 21.19% | 408,700,167 |
| 2015-04-01 | 2015-03-30 | 1.590 | 263,454,527 | -262,000 | 21.17% | 418,892,698 |
| 2015-03-31 | 2015-03-27 | 1.590 | 263,716,527 | -45,000 | 21.19% | 419,309,278 |
| 2015-03-30 | 2015-03-26 | 1.590 | 263,761,527 | +78,000 | 21.20% | 419,380,828 |
| 2015-03-27 | 2015-03-25 | 1.620 | 263,683,527 | -129,000 | 21.19% | 427,167,314 |
| 2015-03-26 | 2015-03-24 | 1.580 | 263,812,527 | -11,000 | 21.20% | 416,823,793 |
| 2015-03-25 | 2015-03-23 | 1.590 | 263,823,527 | -7,000 | 21.20% | 419,479,408 |
| 2015-03-24 | 2015-03-20 | 1.600 | 263,830,527 | -30,000 | 21.20% | 422,128,843 |
| 2015-03-23 | 2015-03-19 | 1.600 | 263,860,527 | +40,000 | 21.21% | 422,176,843 |
| 2015-03-20 | 2015-03-18 | 1.590 | 263,820,527 | +13,000 | 21.20% | 419,474,638 |
| 2015-03-19 | 2015-03-17 | 1.620 | 263,807,527 | +280,000 | 21.20% | 427,368,194 |
| 2015-03-18 | 2015-03-16 | 1.600 | 263,527,527 | +3,000 | 21.18% | 421,644,043 |
| 2015-03-17 | 2015-03-13 | 1.610 | 263,524,527 | +20,000 | 21.18% | 424,274,488 |
| 2015-03-16 | 2015-03-12 | 1.610 | 263,504,527 | +75,000 | 21.18% | 424,242,288 |
| 2015-03-13 | 2015-03-11 | 1.630 | 263,429,527 | +137,000 | 21.17% | 429,390,129 |
| 2015-03-12 | 2015-03-10 | 1.650 | 263,292,527 | -56,000 | 21.16% | 434,432,670 |
| 2015-03-11 | 2015-03-09 | 1.630 | 263,348,527 | +301,000 | 21.16% | 429,258,099 |
| 2015-03-10 | 2015-03-06 | 1.670 | 263,047,527 | +130,000 | 21.14% | 439,289,370 |
| 2015-03-09 | 2015-03-05 | 1.690 | 262,917,527 | +42,000 | 21.13% | 444,330,621 |
| 2015-03-06 | 2015-03-04 | 1.680 | 262,875,527 | -49,000 | 21.13% | 441,630,885 |
| 2015-03-05 | 2015-03-03 | 1.700 | 262,924,527 | -287,000 | 21.13% | 446,971,696 |
| 2015-03-03 | 2015-02-27 | 1.720 | 263,211,527 | +50,000 | 21.15% | 452,723,826 |
| 2015-03-02 | 2015-02-26 | 1.720 | 263,161,527 | +315,000 | 21.15% | 452,637,826 |
| 2015-02-27 | 2015-02-25 | 1.700 | 262,846,527 | -4,000 | 21.12% | 446,839,096 |
| 2015-02-26 | 2015-02-24 | 1.680 | 262,850,527 | +2,000 | 21.12% | 441,588,885 |
| 2015-02-24 | 2015-02-18 | 1.690 | 262,848,527 | +40,000 | 21.12% | 444,214,011 |
| 2015-02-23 | 2015-02-16 | 1.690 | 262,808,527 | +50,000 | 21.12% | 444,146,411 |
| 2015-02-17 | 2015-02-13 | 1.620 | 262,758,527 | +23,000 | 21.12% | 425,668,814 |
| 2015-02-16 | 2015-02-12 | 1.630 | 262,735,527 | +20,000 | 21.12% | 428,258,909 |
| 2015-02-13 | 2015-02-11 | 1.660 | 262,715,527 | -22,000 | 21.11% | 436,107,775 |
| 2015-02-12 | 2015-02-10 | 1.640 | 262,737,527 | +2,000 | 21.12% | 430,889,544 |
| 2015-02-11 | 2015-02-09 | 1.610 | 262,735,527 | +10,000 | 21.12% | 423,004,198 |
| 2015-02-10 | 2015-02-06 | 1.650 | 262,725,527 | +14,000 | 21.11% | 433,497,120 |
| 2015-02-09 | 2015-02-05 | 1.690 | 262,711,527 | +32,000 | 21.11% | 443,982,481 |
| 2015-02-06 | 2015-02-04 | 1.700 | 262,679,527 | +34,000 | 21.11% | 446,555,196 |
| 2015-02-05 | 2015-02-03 | 1.720 | 262,645,527 | -14,000 | 21.11% | 451,750,306 |
| 2015-02-04 | 2015-02-02 | 1.750 | 262,659,527 | +39,000 | 21.11% | 459,654,172 |
| 2015-02-03 | 2015-01-30 | 1.690 | 262,620,527 | +1,409,000 | 21.11% | 443,828,691 |
| 2015-02-02 | 2015-01-29 | 1.650 | 261,211,527 | +233,000 | 20.99% | 430,999,020 |
| 2015-01-30 | 2015-01-28 | 1.660 | 260,978,527 | +23,000 | 20.97% | 433,224,355 |
| 2015-01-29 | 2015-01-27 | 1.650 | 260,955,527 | -30,000 | 20.97% | 430,576,620 |
| 2015-01-28 | 2015-01-26 | 1.650 | 260,985,527 | -10,000 | 20.97% | 430,626,120 |
| 2015-01-26 | 2015-01-22 | 1.650 | 260,995,527 | +186,000 | 20.98% | 430,642,620 |
| 2015-01-23 | 2015-01-21 | 1.680 | 260,809,527 | -19,000 | 20.96% | 438,160,005 |
| 2015-01-22 | 2015-01-20 | 1.580 | 260,828,527 | +155,000 | 20.96% | 412,109,073 |
| 2015-01-20 | 2015-01-16 | 1.650 | 260,673,527 | +30,000 | 20.95% | 430,111,320 |
| 2015-01-16 | 2015-01-14 | 1.620 | 260,643,527 | +10,000 | 20.95% | 422,242,514 |
| 2015-01-15 | 2015-01-13 | 1.650 | 260,633,527 | -10,000 | 20.95% | 430,045,320 |
| 2015-01-14 | 2015-01-12 | 1.660 | 260,643,527 | -20,000 | 20.95% | 432,668,255 |
| 2015-01-13 | 2015-01-09 | 1.680 | 260,663,527 | -2,000 | 20.95% | 437,914,725 |
| 2015-01-12 | 2015-01-08 | 1.650 | 260,665,527 | +10,000 | 20.95% | 430,098,120 |
| 2015-01-09 | 2015-01-07 | 1.630 | 260,655,527 | +90,000 | 20.95% | 424,868,509 |
| 2015-01-08 | 2015-01-06 | 1.700 | 260,565,527 | -4,000 | 20.94% | 442,961,396 |
| 2015-01-07 | 2015-01-05 | 1.690 | 260,569,527 | +30,000 | 20.94% | 440,362,501 |
| 2015-01-06 | 2015-01-02 | 1.700 | 260,539,527 | +1,000 | 20.94% | 442,917,196 |
| 2015-01-05 | 2014-12-31 | 1.740 | 260,538,527 | +9,000 | 20.94% | 453,337,037 |
| 2015-01-02 | 2014-12-29 | 1.780 | 260,529,527 | -39,000 | 20.94% | 463,742,558 |
| 2014-12-30 | 2014-12-24 | 1.750 | 260,568,527 | +297,000 | 20.94% | 455,994,922 |
| 2014-12-29 | 2014-12-22 | 1.720 | 260,271,527 | -49,000 | 20.92% | 447,667,026 |
| 2014-12-23 | 2014-12-19 | 1.650 | 260,320,527 | +98,000 | 20.92% | 429,528,870 |
| 2014-12-22 | 2014-12-18 | 1.630 | 260,222,527 | +365,000 | 20.91% | 424,162,719 |
| 2014-12-19 | 2014-12-17 | 1.700 | 259,857,527 | +40,000 | 20.88% | 441,757,796 |
| 2014-12-18 | 2014-12-16 | 1.720 | 259,817,527 | +86,000 | 20.88% | 446,886,146 |
| 2014-12-17 | 2014-12-15 | 1.740 | 259,731,527 | +24,000 | 20.87% | 451,932,857 |
| 2014-12-16 | 2014-12-12 | 1.780 | 259,707,527 | +36,000 | 20.87% | 462,279,398 |
| 2014-12-15 | 2014-12-11 | 1.770 | 259,671,527 | +1,024,000 | 20.87% | 459,618,603 |
| 2014-12-12 | 2014-12-10 | 1.790 | 258,647,527 | +47,000 | 20.79% | 462,979,073 |
| 2014-12-11 | 2014-12-09 | 1.720 | 258,600,527 | +144,000 | 20.78% | 444,792,906 |
| 2014-12-10 | 2014-12-08 | 1.710 | 258,456,527 | -15,000 | 20.77% | 441,960,661 |
| 2014-12-09 | 2014-12-05 | 1.780 | 258,471,527 | +845,000 | 20.77% | 460,079,318 |
| 2014-12-08 | 2014-12-04 | 1.770 | 257,626,527 | +1,208,000 | 20.70% | 455,998,953 |
| 2014-12-05 | 2014-12-03 | 1.770 | 256,418,527 | +32,000 | 20.61% | 453,860,793 |
| 2014-12-04 | 2014-12-02 | 1.800 | 256,386,527 | +594,000 | 20.61% | 461,495,749 |
| 2014-12-03 | 2014-12-01 | 1.810 | 255,792,527 | +303,000 | 20.56% | 462,984,474 |
| 2014-12-02 | 2014-11-28 | 1.840 | 255,489,527 | +45,000 | 20.53% | 470,100,730 |
| 2014-12-01 | 2014-11-27 | 1.790 | 255,444,527 | +31,000 | 20.53% | 457,245,703 |
| 2014-11-28 | 2014-11-26 | 1.850 | 255,413,527 | -4,000 | 20.53% | 472,515,025 |
| 2014-11-27 | 2014-11-25 | 1.810 | 255,417,527 | +49,000 | 20.53% | 462,305,724 |
| 2014-11-26 | 2014-11-24 | 1.860 | 255,368,527 | +140,000 | 20.52% | 474,985,460 |
| 2014-11-24 | 2014-11-20 | 1.900 | 255,228,527 | +10,000 | 20.51% | 484,934,201 |
| 2014-11-20 | 2014-11-18 | 1.880 | 255,218,527 | +60,000 | 20.51% | 479,810,831 |
| 2014-11-19 | 2014-11-17 | 1.910 | 255,158,527 | +203,000 | 20.51% | 487,352,787 |
| 2014-11-18 | 2014-11-14 | 1.950 | 254,955,527 | +6,000 | 20.49% | 497,163,278 |
| 2014-11-17 | 2014-11-13 | 1.930 | 254,949,527 | -35,000 | 20.49% | 492,052,587 |
| 2014-11-14 | 2014-11-12 | 1.960 | 254,984,527 | +600,000 | 20.49% | 499,769,673 |
| 2014-11-13 | 2014-11-11 | 1.960 | 254,384,527 | +105,000 | 20.44% | 498,593,673 |
| 2014-11-12 | 2014-11-10 | 2.030 | 254,279,527 | +186,000 | 20.44% | 516,187,440 |
| 2014-11-11 | 2014-11-07 | 1.940 | 254,093,527 | +182,000 | 20.42% | 492,941,442 |
| 2014-11-10 | 2014-11-06 | 1.990 | 253,911,527 | -20,000 | 20.41% | 505,283,939 |
| 2014-11-07 | 2014-11-05 | 1.980 | 253,931,527 | -5,000 | 20.41% | 502,784,423 |
| 2014-11-06 | 2014-11-04 | 1.970 | 253,936,527 | -3,000 | 20.41% | 500,254,958 |
| 2014-11-05 | 2014-11-03 | 2.000 | 253,939,527 | +316,000 | 20.41% | 507,879,054 |
| 2014-11-04 | 2014-10-31 | 2.080 | 253,623,527 | -55,000 | 20.38% | 527,536,936 |
| 2014-11-03 | 2014-10-30 | 2.050 | 253,678,527 | +491,000 | 20.39% | 520,040,980 |
| 2014-10-31 | 2014-10-29 | 2.090 | 253,187,527 | -551,000 | 20.35% | 529,161,931 |
| 2014-10-30 | 2014-10-28 | 1.770 | 253,738,527 | +171,000 | 20.39% | 449,117,193 |
| 2014-10-29 | 2014-10-27 | 1.720 | 253,567,527 | +626,393 | 20.38% | 436,136,146 |
| 2014-10-28 | 2014-10-24 | 1.720 | 252,941,134 | +27,000 | 20.33% | 435,058,750 |
| 2014-10-24 | 2014-10-22 | 1.730 | 252,914,134 | -12,000 | 20.33% | 437,541,452 |
| 2014-10-23 | 2014-10-21 | 1.680 | 252,926,134 | +100,000 | 20.33% | 424,915,905 |
| 2014-10-22 | 2014-10-20 | 1.730 | 252,826,134 | +12,000 | 20.32% | 437,389,212 |
| 2014-10-21 | 2014-10-17 | 1.700 | 252,814,134 | +10,000 | 20.32% | 429,784,028 |
| 2014-10-20 | 2014-10-16 | 1.690 | 252,804,134 | -279,000 | 20.32% | 427,238,986 |
| 2014-10-17 | 2014-10-15 | 1.750 | 253,083,134 | +858,000 | 20.34% | 442,895,484 |
| 2014-10-16 | 2014-10-14 | 1.780 | 252,225,134 | +4,000 | 20.27% | 448,960,739 |
| 2014-10-15 | 2014-10-13 | 1.760 | 252,221,134 | -60,000 | 20.27% | 443,909,196 |
| 2014-10-14 | 2014-10-10 | 1.810 | 252,281,134 | -31,000 | 20.28% | 456,628,853 |
| 2014-10-13 | 2014-10-09 | 1.830 | 252,312,134 | -37,200 | 20.28% | 461,731,205 |
| 2014-10-10 | 2014-10-08 | 1.860 | 252,349,334 | +47,000 | 20.28% | 469,369,761 |
| 2014-10-09 | 2014-10-07 | 1.830 | 252,302,334 | +291,000 | 20.71% | 461,713,271 |
| 2014-10-08 | 2014-10-06 | 1.790 | 252,011,334 | -41,000 | 20.69% | 451,100,288 |
| 2014-10-07 | 2014-10-03 | 1.750 | 252,052,334 | +56,000 | 20.69% | 441,091,584 |
| 2014-10-06 | 2014-09-30 | 1.770 | 251,996,334 | -39,000 | 20.69% | 446,033,511 |
| 2014-10-03 | 2014-09-29 | 1.740 | 252,035,334 | +90,000 | 20.69% | 438,541,481 |
| 2014-09-30 | 2014-09-26 | 1.890 | 251,945,334 | +96,000 | 20.69% | 476,176,681 |
| 2014-09-29 | 2014-09-25 | 2.030 | 251,849,334 | +63,000 | 20.68% | 511,254,148 |
| 2014-09-26 | 2014-09-24 | 1.840 | 251,786,334 | +11,000 | 20.67% | 463,286,855 |
| 2014-09-25 | 2014-09-23 | 1.830 | 251,775,334 | +137,000 | 20.67% | 460,748,861 |
| 2014-09-24 | 2014-09-22 | 1.860 | 251,638,334 | +17,000 | 20.66% | 468,047,301 |
| 2014-09-23 | 2014-09-19 | 1.880 | 251,621,334 | +291,000 | 20.66% | 473,048,108 |
| 2014-09-22 | 2014-09-18 | 1.860 | 251,330,334 | +512,000 | 20.63% | 467,474,421 |
| 2014-09-19 | 2014-09-17 | 1.960 | 250,818,334 | +363,489 | 20.59% | 491,603,935 |
| 2014-09-18 | 2014-09-16 | 1.950 | 250,454,845 | +178,000 | 20.56% | 488,386,948 |
| 2014-09-17 | 2014-09-15 | 2.130 | 250,276,845 | -75,000 | 20.55% | 533,089,680 |
| 2014-09-16 | 2014-09-12 | 2.200 | 250,351,845 | -15,000 | 20.55% | 550,774,059 |
| 2014-09-15 | 2014-09-11 | 2.150 | 250,366,845 | +98,000 | 20.56% | 538,288,717 |
| 2014-09-12 | 2014-09-10 | 2.270 | 250,268,845 | +187,000 | 20.55% | 568,110,278 |
| 2014-09-11 | 2014-09-08 | 2.250 | 250,081,845 | +513,000 | 20.53% | 562,684,151 |
| 2014-09-10 | 2014-09-05 | 2.260 | 249,568,845 | +49,000 | 20.49% | 564,025,590 |
| 2014-09-08 | 2014-09-04 | 2.260 | 249,519,845 | -4,786,392 | 20.49% | 563,914,850 |
| 2014-09-05 | 2014-09-03 | 2.250 | 254,306,237 | -39,000 | 20.88% | 572,189,033 |
| 2014-09-04 | 2014-09-02 | 2.270 | 254,345,237 | +105,000 | 20.88% | 577,363,688 |
| 2014-09-03 | 2014-09-01 | 2.270 | 254,240,237 | -330,000 | 20.87% | 577,125,338 |
| 2014-09-02 | 2014-08-29 | 2.300 | 254,570,237 | -30,000 | 20.90% | 585,511,545 |
| 2014-09-01 | 2014-08-28 | 2.230 | 254,600,237 | -540,000 | 20.90% | 567,758,529 |
| 2014-08-29 | 2014-08-27 | 2.250 | 255,140,237 | +17,000 | 20.95% | 574,065,533 |
| 2014-08-28 | 2014-08-26 | 2.200 | 255,123,237 | +340,510 | 20.95% | 561,271,121 |
| 2014-08-27 | 2014-08-25 | 2.200 | 254,782,727 | -100,000 | 20.92% | 560,521,999 |
| 2014-08-26 | 2014-08-22 | 2.210 | 254,882,727 | +605,000 | 20.93% | 563,290,827 |
| 2014-08-25 | 2014-08-21 | 2.120 | 254,277,727 | +143,000 | 20.88% | 539,068,781 |
| 2014-08-22 | 2014-08-20 | 2.180 | 254,134,727 | -59,000 | 20.87% | 554,013,705 |
| 2014-08-21 | 2014-08-19 | 2.170 | 254,193,727 | +344,000 | 20.87% | 551,600,388 |
| 2014-08-20 | 2014-08-18 | 2.190 | 253,849,727 | +139,000 | 20.84% | 555,930,902 |
| 2014-08-19 | 2014-08-15 | 2.260 | 253,710,727 | -180,000 | 20.83% | 573,386,243 |
| 2014-08-18 | 2014-08-14 | 2.300 | 253,890,727 | +137,000 | 20.85% | 583,948,672 |
| 2014-08-15 | 2014-08-13 | 2.450 | 253,753,727 | -154,000 | 20.83% | 621,696,631 |
| 2014-08-14 | 2014-08-12 | 2.200 | 253,907,727 | +173,000 | 20.85% | 558,596,999 |
| 2014-08-13 | 2014-08-11 | 2.230 | 253,734,727 | -172,000 | 20.83% | 565,828,441 |
| 2014-08-12 | 2014-08-08 | 2.250 | 253,906,727 | -566,000 | 20.85% | 571,290,136 |
| 2014-08-11 | 2014-08-07 | 2.390 | 254,472,727 | -1,565,000 | 20.89% | 608,189,818 |
| 2014-08-08 | 2014-08-06 | 2.600 | 256,037,727 | +2,053,000 | 21.02% | 665,698,090 |
| 2014-08-07 | 2014-08-05 | 2.550 | 253,984,727 | +2,926,000 | 20.85% | 647,661,054 |
| 2014-08-06 | 2014-08-04 | 2.490 | 251,058,727 | +1,005,000 | 20.61% | 625,136,230 |
| 2014-08-05 | 2014-08-01 | 2.160 | 250,053,727 | +57,000 | 20.53% | 540,116,050 |
| 2014-08-04 | 2014-07-31 | 2.080 | 249,996,727 | +962,000 | 20.53% | 519,993,192 |
| 2014-08-01 | 2014-07-30 | 2.020 | 249,034,727 | -426,000 | 20.45% | 503,050,149 |
| 2014-07-31 | 2014-07-29 | 1.850 | 249,460,727 | +315,000 | 20.48% | 461,502,345 |
| 2014-07-30 | 2014-07-28 | 1.850 | 249,145,727 | -85,000 | 20.46% | 460,919,595 |
| 2014-07-29 | 2014-07-25 | 1.670 | 249,230,727 | +181,000 | 20.46% | 416,215,314 |
| 2014-07-28 | 2014-07-24 | 1.740 | 249,049,727 | +1,574,000 | 20.45% | 433,346,525 |
| 2014-07-25 | 2014-07-23 | 1.500 | 247,475,727 | -3,063,000 | 20.32% | 371,213,590 |
| 2014-07-24 | 2014-07-22 | 1.350 | 250,538,727 | -622,000 | 20.57% | 338,227,281 |
| 2014-07-23 | 2014-07-21 | 1.340 | 251,160,727 | -515,000 | 20.62% | 336,555,374 |
| 2014-07-22 | 2014-07-18 | 1.170 | 251,675,727 | +316,000 | 20.66% | 294,460,601 |
| 2014-07-21 | 2014-07-17 | 1.120 | 251,359,727 | +25,000 | 20.64% | 281,522,894 |
| 2014-07-18 | 2014-07-16 | 1.160 | 251,334,727 | +183,000 | 20.64% | 291,548,283 |
| 2014-07-17 | 2014-07-15 | 1.180 | 251,151,727 | +451,000 | 20.62% | 296,359,038 |
| 2014-07-16 | 2014-07-14 | 1.170 | 250,700,727 | +108,000 | 20.58% | 293,319,851 |
| 2014-07-15 | 2014-07-11 | 1.170 | 250,592,727 | +400,000 | 20.57% | 293,193,491 |
| 2014-07-14 | 2014-07-10 | 1.170 | 250,192,727 | -115,000 | 20.54% | 292,725,491 |
| 2014-07-11 | 2014-07-09 | 1.060 | 250,307,727 | -16,000 | 20.55% | 265,326,191 |
| 2014-07-10 | 2014-07-08 | 1.070 | 250,323,727 | +138,000 | 20.55% | 267,846,388 |
| 2014-07-08 | 2014-07-04 | 1.050 | 250,185,727 | -10,000 | 20.54% | 262,695,013 |
| 2014-07-07 | 2014-07-03 | 1.050 | 250,195,727 | +35,000 | 20.54% | 262,705,513 |
| 2014-07-04 | 2014-07-02 | 1.050 | 250,160,727 | -50,000 | 20.54% | 262,668,763 |
| 2014-07-03 | 2014-06-30 | 1.070 | 250,210,727 | +294,000 | 20.54% | 267,725,478 |
| 2014-07-02 | 2014-06-27 | 1.050 | 249,916,727 | +12,000 | 20.52% | 262,412,563 |
| 2014-06-30 | 2014-06-26 | 1.050 | 249,904,727 | +728,000 | 20.52% | 262,399,963 |
| 2014-06-27 | 2014-06-25 | 1.060 | 249,176,727 | +1,009,000 | 20.46% | 264,127,331 |
| 2014-06-25 | 2014-06-23 | 1.040 | 248,167,727 | +2,330,000 | 20.38% | 258,094,436 |
| 2014-06-24 | 2014-06-20 | 1.070 | 245,837,727 | +1,757,000 | 20.18% | 263,046,368 |
| 2014-06-20 | 2014-06-18 | 1.100 | 244,080,727 | -108,000 | 20.04% | 268,488,800 |
| 2014-06-19 | 2014-06-17 | 1.140 | 244,188,727 | -5,000 | 20.05% | 278,375,149 |
| 2014-06-18 | 2014-06-16 | 1.190 | 244,193,727 | +15,000 | 20.05% | 290,590,535 |
| 2014-06-17 | 2014-06-13 | 1.150 | 244,178,727 | -121,000 | 20.05% | 280,805,536 |
| 2014-06-16 | 2014-06-12 | 0.930 | 244,299,727 | +573,000 | 20.06% | 227,198,746 |
| 2014-06-13 | 2014-06-11 | 0.890 | 243,726,727 | +1,024,000 | 20.01% | 216,916,787 |
| 2014-06-12 | 2014-06-10 | 0.880 | 242,702,727 | +136,000 | 19.93% | 213,578,400 |
| 2014-06-11 | 2014-06-09 | 0.890 | 242,566,727 | +798,000 | 19.92% | 215,884,387 |
| 2014-06-10 | 2014-06-06 | 0.930 | 241,768,727 | +12,000 | 19.85% | 224,844,916 |
| 2014-06-09 | 2014-06-05 | 0.960 | 241,756,727 | -93,000 | 19.85% | 232,086,458 |
| 2014-06-06 | 2014-06-04 | 1.000 | 241,849,727 | -658,000 | 19.86% | 241,849,727 |
| 2014-06-05 | 2014-06-03 | 1.050 | 242,507,727 | +545,000 | 19.91% | 254,633,113 |
| 2014-06-04 | 2014-05-30 | 1.080 | 241,962,727 | +257,000 | 19.87% | 261,319,745 |
| 2014-06-03 | 2014-05-29 | 1.070 | 241,705,727 | -11,000 | 19.84% | 258,625,128 |
| 2014-05-30 | 2014-05-28 | 1.100 | 241,716,727 | -20,000 | 19.85% | 265,888,400 |
| 2014-05-29 | 2014-05-27 | 1.080 | 241,736,727 | -30,000 | 19.85% | 261,075,665 |
| 2014-05-28 | 2014-05-26 | 1.070 | 241,766,727 | +1,246,000 | 19.85% | 258,690,398 |
| 2014-05-27 | 2014-05-23 | 1.140 | 240,520,727 | +100,000 | 19.75% | 274,193,629 |
| 2014-05-26 | 2014-05-22 | 1.160 | 240,420,727 | +89,000 | 19.74% | 278,888,043 |
| 2014-05-23 | 2014-05-21 | 1.200 | 240,331,727 | +275,000 | 19.73% | 288,398,072 |
| 2014-05-22 | 2014-05-20 | 1.180 | 240,056,727 | +105,000 | 19.71% | 283,266,938 |
| 2014-05-21 | 2014-05-19 | 1.180 | 239,951,727 | -19,000 | 19.70% | 283,143,038 |
| 2014-05-20 | 2014-05-16 | 1.230 | 239,970,727 | -116,000 | 19.70% | 295,163,994 |
| 2014-05-19 | 2014-05-15 | 1.240 | 240,086,727 | +592,000 | 19.71% | 297,707,541 |
| 2014-05-16 | 2014-05-14 | 1.290 | 239,494,727 | +14,400 | 19.66% | 308,948,198 |
| 2014-05-15 | 2014-05-13 | 1.230 | 239,480,327 | -15,000 | 19.66% | 294,560,802 |
| 2014-05-14 | 2014-05-12 | 1.210 | 239,495,327 | +535,000 | 19.66% | 289,789,346 |
| 2014-05-13 | 2014-05-09 | 1.160 | 238,960,327 | -100,000 | 19.62% | 277,193,979 |
| 2014-05-12 | 2014-05-08 | 1.100 | 239,060,327 | +978,000 | 19.63% | 262,966,360 |
| 2014-05-09 | 2014-05-07 | 1.390 | 238,082,327 | -151,000 | 19.55% | 330,934,435 |
| 2014-05-08 | 2014-05-05 | 1.490 | 238,233,327 | +51,000 | 19.56% | 354,967,657 |
| 2014-05-07 | 2014-05-02 | 1.590 | 238,182,327 | -293,000 | 19.56% | 378,709,900 |
| 2014-04-04 | 2014-04-02 | 1.590 | 238,475,327 | +7,000 | 19.58% | 379,175,770 |
| 2014-03-19 | 2014-03-17 | 1.590 | 238,468,327 | +5,000 | 19.58% | 379,164,640 |
| 2013-12-03 | 2013-11-29 | 1.590 | 238,463,327 | -5,000 | 19.58% | 379,156,690 |
| 2013-11-15 | 2013-11-13 | 1.590 | 238,468,327 | -5,000 | 19.58% | 379,164,640 |
| 2013-11-04 | 2013-10-31 | 1.590 | 238,473,327 | +62,663,073 | 19.58% | 379,172,590 |
| 2013-10-04 | 2013-10-02 | 1.590 | 175,810,254 | +47,000 | 14.43% | 279,538,304 |
| 2013-08-08 | 2013-08-06 | 1.590 | 175,763,254 | -1,245,304 | 14.43% | 279,463,574 |
| 2013-07-17 | 2013-07-15 | 1.590 | 177,008,558 | -2,340,000 | 14.53% | 281,443,607 |
| 2013-06-24 | 2013-06-20 | 1.590 | 179,348,558 | +10,000 | 14.72% | 285,164,207 |
| 2013-06-10 | 2013-06-06 | 1.590 | 179,338,558 | -107,818 | 14.72% | 285,148,307 |
| 2013-05-22 | 2013-05-20 | 1.590 | 179,446,376 | +200 | 14.73% | 285,319,738 |
| 2013-05-21 | 2013-05-16 | 1.590 | 179,446,176 | +5,000 | 14.73% | 285,319,420 |
| 2013-05-14 | 2013-05-10 | 1.590 | 179,441,176 | -11,000 | 14.73% | 285,311,470 |
| 2013-05-13 | 2013-05-09 | 1.590 | 179,452,176 | +20,000 | 14.73% | 285,328,960 |
| 2013-04-17 | 2013-04-15 | 1.590 | 179,432,176 | -176,000 | 14.73% | 285,297,160 |
| 2013-04-16 | 2013-04-12 | 1.590 | 179,608,176 | -25,000 | 14.75% | 285,577,000 |
| 2013-04-02 | 2013-03-27 | 1.590 | 179,633,176 | -380,000 | 14.75% | 285,616,750 |
| 2013-03-27 | 2013-03-25 | 1.590 | 180,013,176 | +1,067,464 | 14.78% | 286,220,950 |
| 2013-03-11 | 2013-03-07 | 1.590 | 178,945,712 | -1,000 | 14.69% | 284,523,682 |
| 2013-03-07 | 2013-03-05 | 1.590 | 178,946,712 | +2,000 | 14.69% | 284,525,272 |
| 2013-02-27 | 2013-02-25 | 1.590 | 178,944,712 | +9,000 | 14.69% | 284,522,092 |
| 2013-02-22 | 2013-02-20 | 1.590 | 178,935,712 | +1,000 | 14.69% | 284,507,782 |
| 2013-01-25 | 2013-01-23 | 1.590 | 178,934,712 | -41,000 | 14.69% | 284,506,192 |
| 2013-01-15 | 2013-01-11 | 1.590 | 178,975,712 | +100,000 | 14.69% | 284,571,382 |
| 2012-11-02 | 2012-10-31 | 1.590 | 178,875,712 | -10,000 | 14.69% | 284,412,382 |
| 2012-10-24 | 2012-10-19 | 1.590 | 178,885,712 | -4,000 | 14.69% | 284,428,282 |
| 2012-06-11 | 2012-06-07 | 1.590 | 178,889,712 | -150,000 | 14.69% | 284,434,642 |
| 2012-06-07 | 2012-06-05 | 1.580 | 179,039,712 | +20,000 | 14.70% | 282,882,745 |
| 2012-06-06 | 2012-06-04 | 1.590 | 179,019,712 | +4,000 | 14.70% | 284,641,342 |
| 2012-06-05 | 2012-06-01 | 1.560 | 179,015,712 | +10,000 | 14.70% | 279,264,511 |
| 2012-06-04 | 2012-05-31 | 1.600 | 179,005,712 | +60,000 | 14.70% | 286,409,139 |
| 2012-06-01 | 2012-05-30 | 1.600 | 178,945,712 | +20,000 | 14.69% | 286,313,139 |
| 2012-05-31 | 2012-05-29 | 1.630 | 178,925,712 | +4,000 | 14.69% | 291,648,911 |
| 2012-05-30 | 2012-05-28 | 1.670 | 178,921,712 | -30,000 | 14.69% | 298,799,259 |
| 2012-05-25 | 2012-05-23 | 1.600 | 178,951,712 | -38,000 | 14.69% | 286,322,739 |
| 2012-05-24 | 2012-05-22 | 1.580 | 178,989,712 | -6,000 | 14.70% | 282,803,745 |
| 2012-05-23 | 2012-05-21 | 1.600 | 178,995,712 | +50,000 | 14.70% | 286,393,139 |
| 2012-05-22 | 2012-05-18 | 1.560 | 178,945,712 | +120,000 | 14.69% | 279,155,311 |
| 2012-05-18 | 2012-05-16 | 1.660 | 178,825,712 | -15,000 | 14.68% | 296,850,682 |
| 2012-05-16 | 2012-05-14 | 1.680 | 178,840,712 | +94,000 | 14.68% | 300,452,396 |
| 2012-05-15 | 2012-05-11 | 1.700 | 178,746,712 | +205,000 | 14.68% | 303,869,410 |
| 2012-05-14 | 2012-05-10 | 1.720 | 178,541,712 | +253,000 | 14.66% | 307,091,745 |
| 2012-05-11 | 2012-05-09 | 1.710 | 178,288,712 | +167,000 | 14.64% | 304,873,698 |
| 2012-05-10 | 2012-05-08 | 1.730 | 178,121,712 | +320,000 | 14.62% | 308,150,562 |
| 2012-05-09 | 2012-05-07 | 1.670 | 177,801,712 | +122,000 | 14.60% | 296,928,859 |
| 2012-05-08 | 2012-05-04 | 1.700 | 177,679,712 | +297,000 | 14.59% | 302,055,510 |
| 2012-05-07 | 2012-05-03 | 1.740 | 177,382,712 | +719,000 | 14.56% | 308,645,919 |
| 2012-05-04 | 2012-05-02 | 1.740 | 176,663,712 | +192,000 | 14.50% | 307,394,859 |
| 2012-05-03 | 2012-04-30 | 1.700 | 176,471,712 | +486,000 | 14.49% | 300,001,910 |
| 2012-05-02 | 2012-04-27 | 1.680 | 175,985,712 | +395,000 | 14.45% | 295,655,996 |
| 2012-04-30 | 2012-04-26 | 1.700 | 175,590,712 | -100,000 | 14.42% | 298,504,210 |
| 2012-04-27 | 2012-04-25 | 1.720 | 175,690,712 | +581,000 | 14.42% | 302,188,025 |
| 2012-04-26 | 2012-04-24 | 1.620 | 175,109,712 | +30,000 | 14.38% | 283,677,733 |
| 2012-04-25 | 2012-04-23 | 1.530 | 175,079,712 | +100,000 | 14.37% | 267,871,959 |
| 2012-04-24 | 2012-04-20 | 1.550 | 174,979,712 | +70,000 | 14.37% | 271,218,554 |
| 2012-04-23 | 2012-04-19 | 1.500 | 174,909,712 | -1,031,000 | 14.36% | 262,364,568 |
| 2012-04-20 | 2012-04-18 | 1.570 | 175,940,712 | -295,000 | 14.45% | 276,226,918 |
| 2012-04-19 | 2012-04-17 | 1.570 | 176,235,712 | -21,000 | 14.47% | 276,690,068 |
| 2012-04-18 | 2012-04-16 | 1.610 | 176,256,712 | -10,000 | 14.47% | 283,773,306 |
| 2012-04-17 | 2012-04-13 | 1.630 | 176,266,712 | -288,000 | 14.47% | 287,314,741 |
| 2012-04-16 | 2012-04-12 | 1.650 | 176,554,712 | -20,000 | 14.50% | 291,315,275 |
| 2012-04-13 | 2012-04-11 | 1.610 | 176,574,712 | +2,000 | 14.50% | 284,285,286 |
| 2012-04-12 | 2012-04-10 | 1.650 | 176,572,712 | -350,000 | 14.50% | 291,344,975 |
| 2012-04-11 | 2012-04-05 | 1.710 | 176,922,712 | +1,086,304 | 14.53% | 302,537,838 |
| 2012-04-10 | 2012-04-03 | 1.700 | 175,836,408 | -303,000 | 14.44% | 298,921,894 |
| 2012-04-05 | 2012-04-02 | 1.750 | 176,139,408 | -26,000 | 14.46% | 308,243,964 |
| 2012-04-02 | 2012-03-29 | 1.780 | 176,165,408 | +18,000 | 14.46% | 313,574,426 |
| 2012-03-30 | 2012-03-28 | 1.800 | 176,147,408 | -34,000 | 14.46% | 317,065,334 |
| 2012-03-29 | 2012-03-27 | 1.830 | 176,181,408 | +71,000 | 14.46% | 322,411,977 |
| 2012-03-28 | 2012-03-26 | 1.810 | 176,110,408 | -100,000 | 14.46% | 318,759,838 |
| 2012-03-27 | 2012-03-23 | 1.760 | 176,210,408 | +254,000 | 14.47% | 310,130,318 |
| 2012-03-26 | 2012-03-22 | 1.780 | 175,956,408 | +20,000 | 14.45% | 313,202,406 |
| 2012-03-23 | 2012-03-21 | 1.830 | 175,936,408 | +186,000 | 14.44% | 321,963,627 |
| 2012-03-22 | 2012-03-20 | 1.850 | 175,750,408 | -20,000 | 14.43% | 325,138,255 |
| 2012-03-21 | 2012-03-19 | 1.900 | 175,770,408 | +236,000 | 14.43% | 333,963,775 |
| 2012-03-20 | 2012-03-16 | 1.980 | 175,534,408 | +10,000 | 14.41% | 347,558,128 |
| 2012-03-19 | 2012-03-15 | 2.020 | 175,524,408 | -9,000 | 14.41% | 354,559,304 |
| 2012-03-16 | 2012-03-14 | 2.000 | 175,533,408 | -76,357 | 14.41% | 351,066,816 |
| 2012-03-15 | 2012-03-13 | 2.060 | 175,609,765 | -428,000 | 14.42% | 361,756,116 |
| 2012-03-14 | 2012-03-12 | 2.030 | 176,037,765 | -401,000 | 14.45% | 357,356,663 |
| 2012-03-13 | 2012-03-09 | 1.830 | 176,438,765 | +27,000 | 14.49% | 322,882,940 |
| 2012-03-12 | 2012-03-08 | 1.850 | 176,411,765 | +9,000 | 14.48% | 326,361,765 |
| 2012-03-09 | 2012-03-07 | 1.910 | 176,402,765 | +935,357 | 14.48% | 336,929,281 |
| 2012-03-08 | 2012-03-06 | 1.910 | 175,467,408 | +1,000 | 14.41% | 335,142,749 |
| 2012-03-07 | 2012-03-05 | 1.900 | 175,466,408 | +46,000 | 14.41% | 333,386,175 |
| 2012-03-06 | 2012-03-02 | 1.960 | 175,420,408 | -103,000 | 14.40% | 343,824,000 |
| 2012-03-05 | 2012-03-01 | 2.040 | 175,523,408 | +17,000 | 14.41% | 358,067,752 |
| 2012-03-02 | 2012-02-29 | 2.010 | 175,506,408 | -6,000 | 14.41% | 352,767,880 |
| 2012-03-01 | 2012-02-28 | 1.950 | 175,512,408 | +49,000 | 14.41% | 342,249,196 |
| 2012-02-29 | 2012-02-27 | 1.990 | 175,463,408 | +184,000 | 14.41% | 349,172,182 |
| 2012-02-28 | 2012-02-24 | 1.980 | 175,279,408 | +36,000 | 14.39% | 347,053,228 |
| 2012-02-27 | 2012-02-23 | 2.000 | 175,243,408 | +39,000 | 14.39% | 350,486,816 |
| 2012-02-24 | 2012-02-22 | 2.190 | 175,204,408 | +91,000 | 14.38% | 383,697,654 |
| 2012-02-23 | 2012-02-21 | 2.270 | 175,113,408 | +39,000 | 14.38% | 397,507,436 |
| 2012-02-22 | 2012-02-20 | 2.230 | 175,074,408 | +102,000 | 14.37% | 390,415,930 |
| 2012-02-21 | 2012-02-17 | 2.230 | 174,972,408 | +110,000 | 14.37% | 390,188,470 |
| 2012-02-20 | 2012-02-16 | 2.250 | 174,862,408 | +132,000 | 14.36% | 393,440,418 |
| 2012-02-17 | 2012-02-15 | 2.270 | 174,730,408 | +65,000 | 14.35% | 396,638,026 |
| 2012-02-16 | 2012-02-14 | 2.270 | 174,665,408 | +299,000 | 14.34% | 396,490,476 |
| 2012-02-15 | 2012-02-13 | 2.310 | 174,366,408 | +97,000 | 14.32% | 402,786,402 |
| 2012-02-14 | 2012-02-10 | 2.370 | 174,269,408 | +167,000 | 14.31% | 413,018,497 |
| 2012-02-13 | 2012-02-09 | 2.260 | 174,102,408 | +75,000 | 14.29% | 393,471,442 |
| 2012-02-10 | 2012-02-08 | 2.340 | 174,027,408 | +113,403 | 14.29% | 407,224,135 |
| 2012-02-09 | 2012-02-07 | 2.290 | 173,914,005 | +241,597 | 14.28% | 398,263,071 |
| 2012-02-08 | 2012-02-06 | 1.780 | 173,672,408 | -752,227 | 14.26% | 309,136,886 |
| 2012-02-07 | 2012-02-03 | 1.780 | 174,424,635 | -38,000 | 14.32% | 310,475,850 |
| 2012-02-06 | 2012-02-02 | 1.800 | 174,462,635 | -17,000 | 14.32% | 314,032,743 |
| 2012-02-03 | 2012-02-01 | 1.770 | 174,479,635 | -50,000 | 14.33% | 308,828,954 |
| 2012-02-02 | 2012-01-31 | 1.780 | 174,529,635 | -69,000 | 14.33% | 310,662,750 |
| 2012-02-01 | 2012-01-30 | 1.770 | 174,598,635 | +44,000 | 14.33% | 309,039,584 |
| 2012-01-31 | 2012-01-27 | 1.780 | 174,554,635 | +59,000 | 14.33% | 310,707,250 |
| 2012-01-30 | 2012-01-26 | 1.820 | 174,495,635 | +81,000 | 14.33% | 317,582,056 |
| 2012-01-27 | 2012-01-20 | 1.810 | 174,414,635 | -17,000 | 14.32% | 315,690,489 |
| 2012-01-26 | 2012-01-19 | 1.870 | 174,431,635 | +443,000 | 14.32% | 326,187,157 |
| 2012-01-20 | 2012-01-18 | 1.630 | 173,988,635 | +46,000 | 14.28% | 283,601,475 |
| 2012-01-19 | 2012-01-17 | 1.470 | 173,942,635 | +10,000 | 14.28% | 255,695,673 |
| 2012-01-18 | 2012-01-16 | 1.420 | 173,932,635 | +53,000 | 14.28% | 246,984,342 |
| 2012-01-17 | 2012-01-13 | 1.450 | 173,879,635 | +12,000 | 14.28% | 252,125,471 |
| 2012-01-16 | 2012-01-12 | 1.450 | 173,867,635 | +1,000 | 14.27% | 252,108,071 |
| 2012-01-13 | 2012-01-11 | 1.460 | 173,866,635 | -1,579,000 | 14.27% | 253,845,287 |
| 2012-01-12 | 2012-01-10 | 1.460 | 175,445,635 | -10,471,024 | 14.40% | 256,150,627 |
| 2012-01-11 | 2012-01-09 | 1.460 | 185,916,659 | +9,000 | 15.26% | 271,438,322 |
| 2012-01-10 | 2012-01-06 | 1.450 | 185,907,659 | +17,000 | 15.26% | 269,566,106 |
| 2012-01-09 | 2012-01-05 | 1.450 | 185,890,659 | +200,000 | 15.26% | 269,541,456 |
| 2012-01-06 | 2012-01-04 | 1.500 | 185,690,659 | -50,000 | 15.25% | 278,535,988 |
| 2012-01-05 | 2012-01-03 | 1.530 | 185,740,659 | -8,000 | 15.25% | 284,183,208 |
| 2012-01-04 | 2011-12-30 | 1.500 | 185,748,659 | +39,000 | 15.25% | 278,622,988 |
| 2012-01-03 | 2011-12-29 | 1.530 | 185,709,659 | +16,000 | 15.25% | 284,135,778 |
| 2011-12-30 | 2011-12-28 | 1.530 | 185,693,659 | +95,000 | 15.25% | 284,111,298 |
| 2011-12-29 | 2011-12-23 | 1.510 | 185,598,659 | +57,000 | 15.24% | 280,253,975 |
| 2011-12-28 | 2011-12-22 | 1.490 | 185,541,659 | -80,000 | 15.23% | 276,457,072 |
| 2011-12-23 | 2011-12-21 | 1.490 | 185,621,659 | -19,000 | 15.24% | 276,576,272 |
| 2011-12-22 | 2011-12-20 | 1.480 | 185,640,659 | +131,000 | 15.24% | 274,748,175 |
| 2011-12-21 | 2011-12-19 | 1.500 | 185,509,659 | +11,000 | 15.23% | 278,264,488 |
| 2011-12-20 | 2011-12-16 | 1.460 | 185,498,659 | +333,819 | 15.23% | 270,828,042 |
| 2011-12-19 | 2011-12-15 | 1.410 | 185,164,840 | -8,000 | 15.20% | 261,082,424 |
| 2011-12-16 | 2011-12-14 | 1.460 | 185,172,840 | +344,000 | 15.20% | 270,352,346 |
| 2011-12-15 | 2011-12-13 | 1.490 | 184,828,840 | +218,000 | 15.17% | 275,394,972 |
| 2011-12-14 | 2011-12-12 | 1.650 | 184,610,840 | -3,000 | 15.16% | 304,607,886 |
| 2011-12-13 | 2011-12-09 | 1.730 | 184,613,840 | +162,000 | 15.16% | 319,381,943 |
| 2011-12-12 | 2011-12-08 | 1.900 | 184,451,840 | +163,000 | 15.14% | 350,458,496 |
| 2011-12-09 | 2011-12-07 | 1.980 | 184,288,840 | +154,000 | 15.13% | 364,891,903 |
| 2011-12-08 | 2011-12-06 | 2.190 | 184,134,840 | +17,000 | 15.12% | 403,255,300 |
| 2011-12-07 | 2011-12-05 | 2.320 | 184,117,840 | +62,000 | 15.12% | 427,153,389 |
| 2011-12-06 | 2011-12-02 | 2.280 | 184,055,840 | +85,000 | 15.11% | 419,647,315 |
| 2011-12-05 | 2011-12-01 | 2.320 | 183,970,840 | +51,000 | 15.10% | 426,812,349 |
| 2011-12-02 | 2011-11-30 | 2.300 | 183,919,840 | +40,000 | 15.10% | 423,015,632 |
| 2011-12-01 | 2011-11-29 | 2.380 | 183,879,840 | +32,000 | 15.10% | 437,634,019 |
| 2011-11-30 | 2011-11-28 | 2.360 | 183,847,840 | +3,000 | 15.09% | 433,880,902 |
| 2011-11-29 | 2011-11-25 | 2.300 | 183,844,840 | -91,000 | 15.09% | 422,843,132 |
| 2011-11-28 | 2011-11-24 | 2.450 | 183,935,840 | -43,000 | 15.10% | 450,642,808 |
| 2011-11-25 | 2011-11-23 | 2.430 | 183,978,840 | -108,000 | 15.11% | 447,068,581 |
| 2011-11-24 | 2011-11-22 | 2.500 | 184,086,840 | -39,000 | 15.11% | 460,217,100 |
| 2011-11-23 | 2011-11-21 | 2.600 | 184,125,840 | +120,000 | 15.12% | 478,727,184 |
| 2011-11-22 | 2011-11-18 | 2.600 | 184,005,840 | +103,000 | 15.11% | 478,415,184 |
| 2011-11-21 | 2011-11-17 | 2.600 | 183,902,840 | +66,000 | 15.10% | 478,147,384 |
| 2011-11-18 | 2011-11-16 | 2.650 | 183,836,840 | -9,944,000 | 15.09% | 487,167,626 |
| 2011-11-17 | 2011-11-15 | 2.700 | 193,780,840 | +10,000 | 15.91% | 523,208,268 |
| 2011-11-16 | 2011-11-14 | 2.700 | 193,770,840 | +20,148,000 | 15.91% | 523,181,268 |
| 2011-11-15 | 2011-11-11 | 2.750 | 173,622,840 | +8,000 | 14.25% | 477,462,810 |
| 2011-11-14 | 2011-11-10 | 2.600 | 173,614,840 | +68,000 | 14.25% | 451,398,584 |
| 2011-11-11 | 2011-11-09 | 2.800 | 173,546,840 | +107,000 | 14.25% | 485,931,152 |
| 2011-11-10 | 2011-11-08 | 2.750 | 173,439,840 | +86,000 | 14.24% | 476,959,560 |
| 2011-11-09 | 2011-11-07 | 2.750 | 173,353,840 | +103,000 | 14.23% | 476,723,060 |
| 2011-11-08 | 2011-11-04 | 2.800 | 173,250,840 | +103,000 | 14.22% | 485,102,352 |
| 2011-11-07 | 2011-11-03 | 2.800 | 173,147,840 | -45,000 | 14.22% | 484,813,952 |
| 2011-11-04 | 2011-11-02 | 2.900 | 173,192,840 | +87,000 | 14.22% | 502,259,236 |
| 2011-11-03 | 2011-11-01 | 2.900 | 173,105,840 | +92,000 | 14.21% | 502,006,936 |
| 2011-11-02 | 2011-10-31 | 3.000 | 173,013,840 | +16,000 | 14.20% | 519,041,520 |
| 2011-11-01 | 2011-10-28 | 3.000 | 172,997,840 | -32,000 | 14.20% | 518,993,520 |
| 2011-10-31 | 2011-10-27 | 3.100 | 173,029,840 | +22,000 | 14.21% | 536,392,504 |
| 2011-10-28 | 2011-10-26 | 2.950 | 173,007,840 | +77,000 | 14.20% | 510,373,128 |
| 2011-10-27 | 2011-10-25 | 3.100 | 172,930,840 | +169,000 | 14.20% | 536,085,604 |
| 2011-10-26 | 2011-10-24 | 3.200 | 172,761,840 | +852,000 | 14.18% | 552,837,888 |
| 2011-10-25 | 2011-10-21 | 2.950 | 171,909,840 | +14,000 | 14.11% | 507,134,028 |
| 2011-10-24 | 2011-10-20 | 2.750 | 171,895,840 | +144,000 | 14.11% | 472,713,560 |
| 2011-10-21 | 2011-10-19 | 2.800 | 171,751,840 | -5,000 | 14.10% | 480,905,152 |
| 2011-10-20 | 2011-10-18 | 2.750 | 171,756,840 | +36,000 | 14.10% | 472,331,310 |
| 2011-10-19 | 2011-10-17 | 3.000 | 171,720,840 | +49,000 | 14.10% | 515,162,520 |
| 2011-10-18 | 2011-10-14 | 3.000 | 171,671,840 | +329,000 | 14.09% | 515,015,520 |
| 2011-10-17 | 2011-10-13 | 3.050 | 171,342,840 | +52,000 | 14.07% | 522,595,662 |
| 2011-10-14 | 2011-10-12 | 2.800 | 171,290,840 | +25,000 | 14.06% | 479,614,352 |
| 2011-10-13 | 2011-10-11 | 2.750 | 171,265,840 | -20,000 | 14.06% | 470,981,060 |
| 2011-10-12 | 2011-10-10 | 2.650 | 171,285,840 | +147,000 | 14.06% | 453,907,476 |
| 2011-10-11 | 2011-10-07 | 2.470 | 171,138,840 | -30,000 | 14.05% | 422,712,935 |
| 2011-10-10 | 2011-10-06 | 2.500 | 171,168,840 | +9,000 | 14.05% | 427,922,100 |
| 2011-10-07 | 2011-10-04 | 2.420 | 171,159,840 | +20,000 | 14.05% | 414,206,813 |
| 2011-10-06 | 2011-10-03 | 2.430 | 171,139,840 | -67,000 | 14.05% | 415,869,811 |
| 2011-10-04 | 2011-09-30 | 2.750 | 171,206,840 | +6,000 | 14.06% | 470,818,810 |
| 2011-10-03 | 2011-09-28 | 3.050 | 171,200,840 | +213,000 | 14.06% | 522,162,562 |
| 2011-09-30 | 2011-09-27 | 2.900 | 170,987,840 | +10,000 | 14.04% | 495,864,736 |
| 2011-09-28 | 2011-09-26 | 2.600 | 170,977,840 | +90,000 | 14.04% | 444,542,384 |
| 2011-09-27 | 2011-09-23 | 3.000 | 170,887,840 | +38,000 | 14.03% | 512,663,520 |
| 2011-09-26 | 2011-09-22 | 3.250 | 170,849,840 | +170,000 | 14.03% | 555,261,980 |
| 2011-09-23 | 2011-09-21 | 3.500 | 170,679,840 | +202,000 | 14.01% | 597,379,440 |
| 2011-09-22 | 2011-09-20 | 3.650 | 170,477,840 | -82,000 | 14.00% | 622,244,116 |
| 2011-09-21 | 2011-09-19 | 3.800 | 170,559,840 | +28,762,267 | 14.00% | 648,127,392 |
| 2011-09-20 | 2011-09-16 | 3.950 | 141,797,573 | +204,000 | 11.64% | 560,100,413 |
| 2011-09-19 | 2011-09-15 | 3.850 | 141,593,573 | +75,000 | 11.63% | 545,135,256 |
| 2011-09-16 | 2011-09-14 | 4.000 | 141,518,573 | +1,229,598 | 11.62% | 566,074,292 |
| 2011-09-15 | 2011-09-12 | 4.350 | 140,288,975 | +2,398,275 | 11.52% | 610,257,041 |
| 2011-09-14 | 2011-09-09 | 4.500 | 137,890,700 | +100,557,000 | 11.32% | 620,508,150 |
| 2011-09-12 | 2011-09-08 | 4.600 | 37,333,700 | +496,000 | 3.07% | 171,735,020 |
| 2011-09-09 | 2011-09-07 | 4.600 | 36,837,700 | +439,000 | 3.02% | 169,453,420 |
| 2011-09-08 | 2011-09-06 | 4.500 | 36,398,700 | +176,000 | 2.99% | 163,794,150 |
| 2011-09-07 | 2011-09-05 | 4.600 | 36,222,700 | +108,000 | 15.42% | 166,624,420 |
| 2011-09-06 | 2011-09-02 | 4.600 | 36,114,700 | +20,000 | 15.37% | 166,127,620 |
| 2011-09-05 | 2011-09-01 | 4.600 | 36,094,700 | +11,000 | 15.36% | 166,035,620 |
| 2011-09-02 | 2011-08-31 | 4.700 | 36,083,700 | -10,000 | 15.36% | 169,593,390 |
| 2011-09-01 | 2011-08-30 | 4.550 | 36,093,700 | +45,000 | 15.36% | 164,226,335 |
| 2011-08-31 | 2011-08-29 | 4.600 | 36,048,700 | -68,000 | 15.34% | 165,824,020 |
| 2011-08-30 | 2011-08-26 | 4.600 | 36,116,700 | +222,000 | 15.37% | 166,136,820 |
| 2011-08-29 | 2011-08-25 | 4.700 | 35,894,700 | -4,000 | 15.28% | 168,705,090 |
| 2011-08-26 | 2011-08-24 | 4.700 | 35,898,700 | +36,000 | 15.28% | 168,723,890 |
| 2011-08-25 | 2011-08-23 | 4.800 | 35,862,700 | -120,000 | 15.26% | 172,140,960 |
| 2011-08-24 | 2011-08-22 | 4.850 | 35,982,700 | +3,000 | 15.31% | 174,516,095 |
| 2011-08-23 | 2011-08-19 | 4.800 | 35,979,700 | +32,000 | 15.31% | 172,702,560 |
| 2011-08-22 | 2011-08-18 | 4.900 | 35,947,700 | -51,000 | 15.30% | 176,143,730 |
| 2011-08-19 | 2011-08-17 | 5.100 | 35,998,700 | +416,000 | 15.32% | 183,593,370 |
| 2011-08-18 | 2011-08-16 | 4.950 | 35,582,700 | +122,000 | 15.14% | 176,134,365 |
| 2011-08-17 | 2011-08-15 | 4.900 | 35,460,700 | +369,000 | 15.09% | 173,757,430 |
| 2011-08-16 | 2011-08-12 | 4.850 | 35,091,700 | +167,000 | 14.93% | 170,194,745 |
| 2011-08-15 | 2011-08-11 | 4.850 | 34,924,700 | -46,000 | 14.86% | 169,384,795 |
| 2011-08-12 | 2011-08-10 | 4.900 | 34,970,700 | +62,000 | 14.88% | 171,356,430 |
| 2011-08-11 | 2011-08-09 | 4.950 | 34,908,700 | -1,877,000 | 14.86% | 172,798,065 |
| 2011-08-10 | 2011-08-08 | 4.850 | 36,785,700 | +263,000 | 15.65% | 178,410,645 |
| 2011-08-09 | 2011-08-05 | 4.950 | 36,522,700 | -97,000 | 15.54% | 180,787,365 |
| 2011-08-08 | 2011-08-04 | 5.200 | 36,619,700 | +559,000 | 15.58% | 190,422,440 |
| 2011-08-05 | 2011-08-03 | 4.900 | 36,060,700 | +225,000 | 15.38% | 176,697,430 |
| 2011-08-04 | 2011-08-02 | 4.650 | 35,835,700 | +283,000 | 15.28% | 166,636,005 |
| 2011-08-03 | 2011-08-01 | 5.200 | 35,552,700 | +574,000 | 15.16% | 184,874,040 |
| 2011-08-02 | 2011-07-29 | 4.900 | 34,978,700 | +251,400 | 14.91% | 171,395,630 |
| 2011-08-01 | 2011-07-28 | 6.500 | 34,727,300 | -293,000 | 14.81% | 225,727,450 |
| 2011-07-29 | 2011-07-27 | 6.400 | 35,020,300 | +38,000 | 14.93% | 224,129,920 |
| 2011-07-28 | 2011-07-26 | 6.500 | 34,982,300 | -1,061,000 | 14.92% | 227,384,950 |
| 2011-07-27 | 2011-07-25 | 6.500 | 36,043,300 | -141,400 | 16.40% | 234,281,450 |
| 2011-07-26 | 2011-07-22 | 5.600 | 36,184,700 | -253,000 | 16.46% | 202,634,320 |
| 2011-07-22 | 2011-07-20 | 4.800 | 36,437,700 | -70,000 | 16.58% | 174,900,960 |
| 2011-07-21 | 2011-07-19 | 4.850 | 36,507,700 | +21,000 | 16.61% | 177,062,345 |
| 2011-07-20 | 2011-07-18 | 4.950 | 36,486,700 | +79,000 | 16.60% | 180,609,165 |
| 2011-07-19 | 2011-07-15 | 4.850 | 36,407,700 | +29,000 | 16.56% | 176,577,345 |
| 2011-07-18 | 2011-07-14 | 4.650 | 36,378,700 | -165,000 | 16.55% | 169,160,955 |
| 2011-07-15 | 2011-07-13 | 4.400 | 36,543,700 | -5,000 | 16.63% | 160,792,280 |
| 2011-07-14 | 2011-07-12 | 4.350 | 36,548,700 | +215,000 | 16.63% | 158,986,845 |
| 2011-07-13 | 2011-07-11 | 4.300 | 36,333,700 | +20,000 | 16.53% | 156,234,910 |
| 2011-07-12 | 2011-07-08 | 4.350 | 36,313,700 | +2,000 | 16.52% | 157,964,595 |
| 2011-07-11 | 2011-07-07 | 4.350 | 36,311,700 | +73,000 | 16.52% | 157,955,895 |
| 2011-07-08 | 2011-07-06 | 4.500 | 36,238,700 | +34,000 | 16.49% | 163,074,150 |
| 2011-07-07 | 2011-07-05 | 4.450 | 36,204,700 | +25,000 | 16.47% | 161,110,915 |
| 2011-07-06 | 2011-07-04 | 4.500 | 36,179,700 | +53,000 | 16.46% | 162,808,650 |
| 2011-07-05 | 2011-06-30 | 4.550 | 36,126,700 | +68,000 | 16.44% | 164,376,485 |
| 2011-07-04 | 2011-06-29 | 4.750 | 36,058,700 | +272,000 | 16.41% | 171,278,825 |
| 2011-06-30 | 2011-06-28 | 4.650 | 35,786,700 | +102,000 | 16.28% | 166,408,155 |
| 2011-06-29 | 2011-06-27 | 4.750 | 35,684,700 | +4,000 | 16.24% | 169,502,325 |
| 2011-06-28 | 2011-06-24 | 4.600 | 35,680,700 | -6,000 | 16.23% | 164,131,220 |
| 2011-06-27 | 2011-06-23 | 4.400 | 35,686,700 | +43,000 | 16.24% | 157,021,480 |
| 2011-06-24 | 2011-06-22 | 4.500 | 35,643,700 | +5,000 | 16.22% | 160,396,650 |
| 2011-06-23 | 2011-06-21 | 4.600 | 35,638,700 | -60,000 | 16.21% | 163,938,020 |
| 2011-06-22 | 2011-06-20 | 4.300 | 35,698,700 | +240,000 | 16.24% | 153,504,410 |
| 2011-06-21 | 2011-06-17 | 4.550 | 35,458,700 | +70,000 | 16.13% | 161,337,085 |
| 2011-06-20 | 2011-06-16 | 4.700 | 35,388,700 | +61,000 | 16.10% | 166,326,890 |
| 2011-06-17 | 2011-06-15 | 4.750 | 35,327,700 | +56,000 | 16.07% | 167,806,575 |
| 2011-06-16 | 2011-06-14 | 4.850 | 35,271,700 | +124,000 | 16.05% | 171,067,745 |
| 2011-06-15 | 2011-06-13 | 4.800 | 35,147,700 | -87,000 | 15.99% | 168,708,960 |
| 2011-06-14 | 2011-06-10 | 4.850 | 35,234,700 | +102,000 | 16.03% | 170,888,295 |
| 2011-06-13 | 2011-06-09 | 5.000 | 35,132,700 | +143,000 | 15.98% | 175,663,500 |
| 2011-06-10 | 2011-06-08 | 5.100 | 34,989,700 | +47,000 | 15.92% | 178,447,470 |
| 2011-06-09 | 2011-06-07 | 5.100 | 34,942,700 | +102,000 | 15.90% | 178,207,770 |
| 2011-06-08 | 2011-06-03 | 5.300 | 34,840,700 | -3,000 | 15.85% | 184,655,710 |
| 2011-06-07 | 2011-06-02 | 5.300 | 34,843,700 | -19,000 | 15.85% | 184,671,610 |
| 2011-06-03 | 2011-06-01 | 5.300 | 34,862,700 | -253,000 | 15.86% | 184,772,310 |
| 2011-06-02 | 2011-05-31 | 5.100 | 35,115,700 | -1,000 | 15.98% | 179,090,070 |
| 2011-06-01 | 2011-05-30 | 5.100 | 35,116,700 | +89,000 | 15.98% | 179,095,170 |
| 2011-05-31 | 2011-05-27 | 5.100 | 35,027,700 | -110,000 | 15.94% | 178,641,270 |
| 2011-05-30 | 2011-05-26 | 5.200 | 35,137,700 | +191,000 | 15.99% | 182,716,040 |
| 2011-05-27 | 2011-05-25 | 5.300 | 34,946,700 | -246,000 | 15.90% | 185,217,510 |
| 2011-05-26 | 2011-05-24 | 5.300 | 35,192,700 | -307,000 | 16.01% | 186,521,310 |
| 2011-05-25 | 2011-05-23 | 5.300 | 35,499,700 | -300 | 16.15% | 188,148,410 |
| 2011-05-24 | 2011-05-20 | 5.300 | 35,500,000 | +81,000 | 16.15% | 188,150,000 |
| 2011-05-23 | 2011-05-19 | 5.400 | 35,419,000 | -86,000 | 16.11% | 191,262,600 |
| 2011-05-20 | 2011-05-18 | 5.500 | 35,505,000 | -289,000 | 16.15% | 195,277,500 |
| 2011-05-19 | 2011-05-17 | 5.500 | 35,794,000 | +43,000 | 16.29% | 196,867,000 |
| 2011-05-18 | 2011-05-16 | 5.500 | 35,751,000 | +30,000 | 16.27% | 196,630,500 |
| 2011-05-17 | 2011-05-13 | 5.600 | 35,721,000 | +144,000 | 16.25% | 200,037,600 |
| 2011-05-16 | 2011-05-12 | 5.400 | 35,577,000 | +284,000 | 16.19% | 192,115,800 |
| 2011-05-13 | 2011-05-11 | 5.600 | 35,293,000 | -403,000 | 16.06% | 197,640,800 |
| 2011-05-12 | 2011-05-09 | 5.700 | 35,696,000 | -212,000 | 16.24% | 203,467,200 |
| 2011-05-11 | 2011-05-06 | 5.200 | 35,908,000 | +32,000 | 16.34% | 186,721,600 |
| 2011-05-09 | 2011-05-05 | 5.300 | 35,876,000 | +162,000 | 16.32% | 190,142,800 |
| 2011-05-06 | 2011-05-04 | 5.200 | 35,714,000 | +267,000 | 16.25% | 185,712,800 |
| 2011-05-05 | 2011-05-03 | 5.300 | 35,447,000 | +326,000 | 16.13% | 187,869,100 |
| 2011-05-04 | 2011-04-29 | 5.600 | 35,121,000 | -47,000 | 15.98% | 196,677,600 |
| 2011-05-03 | 2011-04-28 | 5.700 | 35,168,000 | +272,000 | 16.00% | 200,457,600 |
| 2011-04-29 | 2011-04-27 | 5.400 | 34,896,000 | -203,800 | 15.88% | 188,438,400 |
| 2011-04-28 | 2011-04-26 | 4.650 | 35,099,800 | -33,000 | 15.97% | 163,214,070 |
| 2011-04-27 | 2011-04-21 | 5.100 | 35,132,800 | +63,000 | 15.98% | 179,177,280 |
| 2011-04-26 | 2011-04-20 | 5.300 | 35,069,800 | +698,000 | 15.96% | 185,869,940 |
| 2011-04-21 | 2011-04-19 | 5.300 | 34,371,800 | -168,000 | 15.64% | 182,170,540 |
| 2011-04-20 | 2011-04-18 | 5.600 | 34,539,800 | -335,000 | 15.71% | 193,422,880 |
| 2011-04-19 | 2011-04-15 | 5.700 | 34,874,800 | +115,000 | 15.87% | 198,786,360 |
| 2011-04-18 | 2011-04-14 | 5.600 | 34,759,800 | +150,000 | 15.81% | 194,654,880 |
| 2011-04-15 | 2011-04-13 | 5.600 | 34,609,800 | +160,000 | 15.75% | 193,814,880 |
| 2011-04-14 | 2011-04-12 | 5.400 | 34,449,800 | +452,000 | 15.67% | 186,028,920 |
| 2011-04-13 | 2011-04-11 | 5.700 | 33,997,800 | -458,400 | 15.47% | 193,787,460 |
| 2011-04-12 | 2011-04-08 | 6.300 | 34,456,200 | +200,000 | 15.68% | 217,074,060 |
| 2011-04-11 | 2011-04-07 | 6.800 | 34,256,200 | +345,000 | 15.59% | 232,942,160 |
| 2011-04-08 | 2011-04-06 | 6.600 | 33,911,200 | -665,500 | 15.43% | 223,813,920 |
| 2011-02-01 | 2011-01-28 | 6.000 | 34,576,700 | +1,127,000 | 15.73% | 207,460,200 |
| 2011-01-31 | 2011-01-27 | 5.500 | 33,449,700 | +87,400 | 15.22% | 183,973,350 |
| 2011-01-28 | 2011-01-26 | 5.100 | 33,362,300 | +215,000 | 15.18% | 170,147,730 |
| 2011-01-27 | 2011-01-25 | 4.900 | 33,147,300 | +136,000 | 15.08% | 162,421,770 |
| 2011-01-26 | 2011-01-24 | 5.000 | 33,011,300 | -23,000 | 17.83% | 165,056,500 |
| 2011-01-25 | 2011-01-21 | 4.900 | 33,034,300 | +21,500 | 17.84% | 161,868,070 |
| 2011-01-24 | 2011-01-20 | 5.100 | 33,012,800 | +214,000 | 17.83% | 168,365,280 |
| 2011-01-21 | 2011-01-19 | 4.950 | 32,798,800 | -289,400 | 17.71% | 162,354,060 |
| 2011-01-20 | 2011-01-18 | 4.400 | 33,088,200 | -124,000 | 17.87% | 145,588,080 |
| 2011-01-19 | 2011-01-17 | 4.400 | 33,212,200 | +218,000 | 17.93% | 146,133,680 |
| 2011-01-18 | 2011-01-14 | 4.400 | 32,994,200 | -100,000 | 17.82% | 145,174,480 |
| 2011-01-17 | 2011-01-13 | 4.300 | 33,094,200 | +52,000 | 17.87% | 142,305,060 |
| 2011-01-14 | 2011-01-12 | 4.300 | 33,042,200 | +61,000 | 17.84% | 142,081,460 |
| 2011-01-13 | 2011-01-11 | 4.350 | 32,981,200 | +254,000 | 17.81% | 143,468,220 |
| 2011-01-12 | 2011-01-10 | 4.450 | 32,727,200 | +92,000 | 17.67% | 145,636,040 |
| 2011-01-11 | 2011-01-07 | 4.100 | 32,635,200 | +269,000 | 17.62% | 133,804,320 |
| 2011-01-10 | 2011-01-06 | 4.550 | 32,366,200 | -122,000 | 17.48% | 147,266,210 |
| 2011-01-07 | 2011-01-05 | 4.750 | 32,488,200 | +61,600 | 17.54% | 154,318,950 |
| 2011-01-06 | 2011-01-04 | 4.800 | 32,426,600 | +79,000 | 17.51% | 155,647,680 |
| 2011-01-05 | 2011-01-03 | 4.850 | 32,347,600 | +57,000 | 17.47% | 156,885,860 |
| 2011-01-04 | 2010-12-31 | 4.950 | 32,290,600 | +7,000 | 17.44% | 159,838,470 |
| 2011-01-03 | 2010-12-29 | 5.000 | 32,283,600 | +25,000 | 17.43% | 161,418,000 |
| 2010-12-30 | 2010-12-28 | 4.900 | 32,258,600 | +17,000 | 17.42% | 158,067,140 |
| 2010-12-29 | 2010-12-24 | 5.200 | 32,241,600 | +154,000 | 17.41% | 167,656,320 |
| 2010-12-28 | 2010-12-22 | 5.200 | 32,087,600 | -24,000 | 17.33% | 166,855,520 |
| 2010-12-23 | 2010-12-21 | 5.000 | 32,111,600 | +460,900 | 17.34% | 160,558,000 |
| 2010-12-22 | 2010-12-20 | 4.600 | 31,650,700 | +352,000 | 17.09% | 145,593,220 |
| 2010-12-21 | 2010-12-17 | 4.300 | 31,298,700 | -243,000 | 16.90% | 134,584,410 |
| 2010-12-20 | 2010-12-16 | 4.350 | 31,541,700 | +5,000 | 17.88% | 137,206,395 |
| 2010-12-17 | 2010-12-15 | 4.350 | 31,536,700 | +135,000 | 17.87% | 137,184,645 |
| 2010-12-16 | 2010-12-14 | 4.350 | 31,401,700 | +5,000 | 17.80% | 136,597,395 |
| 2010-12-15 | 2010-12-13 | 4.250 | 31,396,700 | -991,000 | 17.79% | 133,435,975 |
| 2010-12-14 | 2010-12-10 | 4.150 | 32,387,700 | -547,700 | 18.36% | 134,408,955 |
| 2010-12-13 | 2010-12-09 | 4.450 | 32,935,400 | -97,800 | 18.67% | 146,562,530 |
| 2010-12-10 | 2010-12-08 | 4.550 | 33,033,200 | -326,000 | 18.72% | 150,301,060 |
| 2010-12-09 | 2010-12-07 | 4.500 | 33,359,200 | -1,402,241 | 18.91% | 150,116,400 |
| 2010-12-08 | 2010-12-06 | 5.500 | 34,761,441 | -802,000 | 19.70% | 191,187,926 |
| 2010-12-07 | 2010-12-03 | 6.700 | 35,563,441 | +70,400 | 20.16% | 238,275,055 |
| 2010-12-06 | 2010-12-02 | 6.600 | 35,493,041 | +44,000 | 20.12% | 234,254,071 |
| 2010-12-03 | 2010-12-01 | 6.900 | 35,449,041 | +615,000 | 20.09% | 244,598,383 |
| 2010-12-02 | 2010-11-30 | 6.800 | 34,834,041 | +196,700 | 19.74% | 236,871,479 |
| 2010-12-01 | 2010-11-29 | 6.600 | 34,637,341 | -1,544,000 | 19.63% | 228,606,451 |
| 2010-11-30 | 2010-11-26 | 6.900 | 36,181,341 | -431,000 | 20.51% | 249,651,253 |
| 2010-11-29 | 2010-11-25 | 7.100 | 36,612,341 | +271,800 | 20.75% | 259,947,621 |
| 2010-11-26 | 2010-11-24 | 7.100 | 36,340,541 | +175,000 | 20.60% | 258,017,841 |
| 2010-11-25 | 2010-11-23 | 6.700 | 36,165,541 | +311,000 | 20.50% | 242,309,125 |
| 2010-11-24 | 2010-11-22 | 6.800 | 35,854,541 | +299,000 | 20.32% | 243,810,879 |
| 2010-11-23 | 2010-11-19 | 6.800 | 35,555,541 | +408,000 | 20.15% | 241,777,679 |
| 2010-11-22 | 2010-11-18 | 6.900 | 35,147,541 | +551,000 | 19.92% | 242,518,033 |
| 2010-11-19 | 2010-11-17 | 6.300 | 34,596,541 | +370,000 | 19.61% | 217,958,208 |
| 2010-11-18 | 2010-11-16 | 6.400 | 34,226,541 | -283,000 | 19.40% | 219,049,862 |
| 2010-11-17 | 2010-11-15 | 6.300 | 34,509,541 | +2,408,000 | 19.56% | 217,410,108 |
| 2010-11-16 | 2010-11-12 | 6.100 | 32,101,541 | +270,000 | 18.19% | 195,819,400 |
| 2010-11-15 | 2010-11-11 | 6.300 | 31,831,541 | +141,000 | 18.04% | 200,538,708 |
| 2010-11-12 | 2010-11-10 | 6.500 | 31,690,541 | +430,600 | 17.96% | 205,988,516 |
| 2010-11-11 | 2010-11-09 | 6.200 | 31,259,941 | -169,600 | 17.72% | 193,811,634 |
| 2010-11-10 | 2010-11-08 | 5.800 | 31,429,541 | -1,336,000 | 17.81% | 182,291,338 |
| 2010-11-09 | 2010-11-05 | 5.700 | 32,765,541 | -3,182,000 | 18.57% | 186,763,584 |
| 2010-11-08 | 2010-11-04 | 6.200 | 35,947,541 | -1,032,000 | 20.37% | 222,874,754 |
| 2010-11-05 | 2010-11-03 | 6.400 | 36,979,541 | +241,000 | 20.96% | 236,669,062 |
| 2010-11-04 | 2010-11-02 | 6.400 | 36,738,541 | -1,503,202 | 20.82% | 235,126,662 |
| 2010-11-03 | 2010-11-01 | 6.500 | 38,241,743 | -758,000 | 21.67% | 248,571,330 |
| 2010-11-02 | 2010-10-29 | 6.200 | 38,999,743 | -1,119,557 | 22.10% | 241,798,407 |
| 2010-11-01 | 2010-10-28 | 6.000 | 40,119,300 | -337,000 | 22.74% | 240,715,800 |
| 2010-10-29 | 2010-10-27 | 6.000 | 40,456,300 | +4,782,000 | 22.93% | 242,737,800 |
| 2010-10-28 | 2010-10-26 | 6.100 | 35,674,300 | +2,601,000 | 20.22% | 217,613,230 |
| 2010-10-27 | 2010-10-25 | 5.700 | 33,073,300 | +1,135,000 | 18.74% | 188,517,810 |
| 2010-10-26 | 2010-10-22 | 5.200 | 31,938,300 | -436,000 | 18.10% | 166,079,160 |
| 2010-10-25 | 2010-10-21 | 5.000 | 32,374,300 | -19,000 | 18.35% | 161,871,500 |
| 2010-10-22 | 2010-10-20 | 5.000 | 32,393,300 | +64,000 | 18.53% | 161,966,500 |
| 2010-10-21 | 2010-10-19 | 5.000 | 32,329,300 | -200,000 | 18.49% | 161,646,500 |
| 2010-10-20 | 2010-10-18 | 5.000 | 32,529,300 | -96,000 | 18.60% | 162,646,500 |
| 2010-10-19 | 2010-10-15 | 5.100 | 32,625,300 | -99,000 | 18.66% | 166,389,030 |
| 2010-10-18 | 2010-10-14 | 5.100 | 32,724,300 | +268,800 | 18.72% | 166,893,930 |
| 2010-10-15 | 2010-10-13 | 5.000 | 32,455,500 | +179,000 | 18.56% | 162,277,500 |
| 2010-10-14 | 2010-10-12 | 5.000 | 32,276,500 | -245,000 | 18.46% | 161,382,500 |
| 2010-10-13 | 2010-10-11 | 4.900 | 32,521,500 | +175,000 | 18.60% | 159,355,350 |
| 2010-10-12 | 2010-10-08 | 4.850 | 32,346,500 | +990,000 | 18.50% | 156,880,525 |
| 2010-10-11 | 2010-10-07 | 4.600 | 31,356,500 | -5,000 | 17.93% | 144,239,900 |
| 2010-10-08 | 2010-10-06 | 4.600 | 31,361,500 | +381,000 | 17.94% | 144,262,900 |
| 2010-10-07 | 2010-10-05 | 4.700 | 30,980,500 | -215,000 | 17.72% | 145,608,350 |
| 2010-10-06 | 2010-10-04 | 4.800 | 31,195,500 | -41,000 | 17.84% | 149,738,400 |
| 2010-10-05 | 2010-09-30 | 4.850 | 31,236,500 | -30,000 | 17.86% | 151,497,025 |
| 2010-10-04 | 2010-09-29 | 4.900 | 31,266,500 | +110,000 | 17.88% | 153,205,850 |
| 2010-09-30 | 2010-09-28 | 4.900 | 31,156,500 | +63,000 | 17.82% | 152,666,850 |
| 2010-09-29 | 2010-09-27 | 4.900 | 31,093,500 | +79,000 | 17.95% | 152,358,150 |
| 2010-09-28 | 2010-09-24 | 4.850 | 31,014,500 | +59,000 | 17.90% | 150,420,325 |
| 2010-09-27 | 2010-09-22 | 4.950 | 30,955,500 | -340,000 | 17.87% | 153,229,725 |
| 2010-09-24 | 2010-09-21 | 5.000 | 31,295,500 | -136,000 | 18.07% | 156,477,500 |
| 2010-09-22 | 2010-09-20 | 4.950 | 31,431,500 | +287,000 | 18.14% | 155,585,925 |
| 2010-09-21 | 2010-09-17 | 4.850 | 31,144,500 | -13,000 | 17.98% | 151,050,825 |
| 2010-09-20 | 2010-09-16 | 4.900 | 31,157,500 | -9,000 | 17.99% | 152,671,750 |
| 2010-09-17 | 2010-09-15 | 4.900 | 31,166,500 | -64,000 | 17.99% | 152,715,850 |
| 2010-09-16 | 2010-09-14 | 4.950 | 31,230,500 | +400,000 | 18.03% | 154,590,975 |
| 2010-09-15 | 2010-09-13 | 4.950 | 30,830,500 | -3,114,000 | 17.80% | 152,610,975 |
| 2010-09-14 | 2010-09-10 | 4.950 | 33,944,500 | +3,272,000 | 19.59% | 168,025,275 |
| 2010-09-13 | 2010-09-09 | 5.000 | 30,672,500 | +259,000 | 17.71% | 153,362,500 |
| 2010-09-10 | 2010-09-08 | 5.000 | 30,413,500 | +10,000 | 17.56% | 152,067,500 |
| 2010-09-09 | 2010-09-07 | 4.900 | 30,403,500 | +471,000 | 17.55% | 148,977,150 |
| 2010-09-08 | 2010-09-06 | 4.900 | 29,932,500 | -77,000 | 17.28% | 146,669,250 |
| 2010-09-07 | 2010-09-03 | 4.950 | 30,009,500 | -21,000 | 17.32% | 148,547,025 |
| 2010-09-06 | 2010-09-02 | 5.000 | 30,030,500 | +6,000 | 17.34% | 150,152,500 |
| 2010-09-03 | 2010-09-01 | 4.950 | 30,024,500 | -31,000 | 17.33% | 148,621,275 |
| 2010-09-02 | 2010-08-31 | 4.900 | 30,055,500 | -10,000 | 17.35% | 147,271,950 |
| 2010-09-01 | 2010-08-30 | 4.900 | 30,065,500 | +160,000 | 17.36% | 147,320,950 |
| 2010-08-31 | 2010-08-27 | 4.550 | 29,905,500 | +31,000 | 17.26% | 136,070,025 |
| 2010-08-30 | 2010-08-26 | 4.850 | 29,874,500 | +21,000 | 17.25% | 144,891,325 |
| 2010-08-27 | 2010-08-25 | 4.900 | 29,853,500 | -85,000 | 17.23% | 146,282,150 |
| 2010-08-26 | 2010-08-24 | 4.900 | 29,938,500 | +58,000 | 17.28% | 146,698,650 |
| 2010-08-25 | 2010-08-23 | 4.900 | 29,880,500 | +4,000 | 17.25% | 146,414,450 |
| 2010-08-24 | 2010-08-20 | 5.000 | 29,876,500 | +44,000 | 17.25% | 149,382,500 |
| 2010-08-23 | 2010-08-19 | 4.950 | 29,832,500 | +48,000 | 17.22% | 147,670,875 |
| 2010-08-20 | 2010-08-18 | 5.000 | 29,784,500 | +96,000 | 17.20% | 148,922,500 |
| 2010-08-19 | 2010-08-17 | 5.000 | 29,688,500 | +20,000 | 17.14% | 148,442,500 |
| 2010-08-18 | 2010-08-16 | 4.950 | 29,668,500 | +246,000 | 17.13% | 146,859,075 |
| 2010-08-17 | 2010-08-13 | 5.200 | 29,422,500 | +70,000 | 16.99% | 152,997,000 |
| 2010-08-16 | 2010-08-12 | 5.200 | 29,352,500 | +12,000 | 16.95% | 152,633,000 |
| 2010-08-13 | 2010-08-11 | 5.200 | 29,340,500 | +376,000 | 16.94% | 152,570,600 |
| 2010-08-12 | 2010-08-10 | 5.400 | 28,964,500 | +332,000 | 16.73% | 156,408,300 |
| 2010-08-11 | 2010-08-09 | 5.600 | 28,632,500 | -324,000 | 16.54% | 160,342,000 |
| 2010-08-10 | 2010-08-06 | 5.300 | 28,956,500 | +352,000 | 16.72% | 153,469,450 |
| 2010-08-09 | 2010-08-05 | 5.400 | 28,604,500 | +419,000 | 16.52% | 154,464,300 |
| 2010-08-06 | 2010-08-04 | 5.100 | 28,185,500 | +22,000 | 16.28% | 143,746,050 |
| 2010-08-05 | 2010-08-03 | 4.950 | 28,163,500 | +75,000 | 16.26% | 139,409,325 |
| 2010-08-04 | 2010-08-02 | 4.900 | 28,088,500 | +46,000 | 16.22% | 137,633,650 |
| 2010-08-03 | 2010-07-30 | 4.850 | 28,042,500 | +180,000 | 16.19% | 136,006,125 |
| 2010-08-02 | 2010-07-29 | 4.900 | 27,862,500 | +327,000 | 16.09% | 136,526,250 |
| 2010-07-30 | 2010-07-28 | 4.900 | 27,535,500 | +58,000 | 15.90% | 134,923,950 |
| 2010-07-29 | 2010-07-27 | 5.000 | 27,477,500 | +57,000 | 15.87% | 137,387,500 |
| 2010-07-28 | 2010-07-26 | 5.100 | 27,420,500 | -70,000 | 15.84% | 139,844,550 |
| 2010-07-27 | 2010-07-23 | 4.900 | 27,490,500 | +128,200 | 15.88% | 134,703,450 |
| 2010-07-26 | 2010-07-22 | 4.750 | 27,362,300 | +125,000 | 15.80% | 129,970,925 |
| 2010-07-23 | 2010-07-21 | 4.750 | 27,237,300 | +6,000 | 15.73% | 129,377,175 |
| 2010-07-22 | 2010-07-20 | 4.700 | 27,231,300 | +57,000 | 15.80% | 127,987,110 |
| 2010-07-21 | 2010-07-19 | 4.500 | 27,174,300 | +233,000 | 15.77% | 122,284,350 |
| 2010-07-20 | 2010-07-16 | 4.750 | 26,941,300 | -245,000 | 15.63% | 127,971,175 |
| 2010-07-19 | 2010-07-15 | 4.850 | 27,186,300 | -56,400 | 15.77% | 131,853,555 |
| 2010-07-16 | 2010-07-14 | 4.850 | 27,242,700 | +110,000 | 15.81% | 132,127,095 |
| 2010-07-15 | 2010-07-13 | 4.900 | 27,132,700 | +181,000 | 15.74% | 132,950,230 |
| 2010-07-14 | 2010-07-12 | 4.900 | 26,951,700 | +153,000 | 15.64% | 132,063,330 |
| 2010-07-13 | 2010-07-09 | 5.100 | 26,798,700 | +138,000 | 15.55% | 136,673,370 |
| 2010-07-12 | 2010-07-08 | 4.850 | 26,660,700 | -77,000 | 15.47% | 129,304,395 |
| 2010-07-09 | 2010-07-07 | 4.700 | 26,737,700 | -32,000 | 15.51% | 125,667,190 |
| 2010-07-08 | 2010-07-06 | 4.800 | 26,769,700 | +6,000 | 15.53% | 128,494,560 |
| 2010-07-07 | 2010-07-05 | 4.700 | 26,763,700 | +194,000 | 15.53% | 125,789,390 |
| 2010-07-06 | 2010-07-02 | 4.900 | 26,569,700 | +44,000 | 15.42% | 130,191,530 |
| 2010-07-05 | 2010-06-30 | 5.000 | 26,525,700 | +10,000 | 15.39% | 132,628,500 |
| 2010-07-02 | 2010-06-29 | 5.000 | 26,515,700 | -70,000 | 15.38% | 132,578,500 |
| 2010-06-30 | 2010-06-28 | 4.950 | 26,585,700 | +125,000 | 15.43% | 131,599,215 |
| 2010-06-29 | 2010-06-25 | 5.100 | 26,460,700 | +194,000 | 15.43% | 134,949,570 |
| 2010-06-28 | 2010-06-24 | 5.100 | 26,266,700 | +377,000 | 15.31% | 133,960,170 |
| 2010-06-25 | 2010-06-23 | 5.100 | 25,889,700 | +253,000 | 15.09% | 132,037,470 |
| 2010-06-24 | 2010-06-22 | 5.200 | 25,636,700 | +6,000 | 14.94% | 133,310,840 |
| 2010-06-23 | 2010-06-21 | 5.300 | 25,630,700 | +108,000 | 14.94% | 135,842,710 |
| 2010-06-22 | 2010-06-18 | 5.200 | 25,522,700 | +146,000 | 14.88% | 132,718,040 |
| 2010-06-21 | 2010-06-17 | 5.200 | 25,376,700 | -26,000 | 14.79% | 131,958,840 |
| 2010-06-18 | 2010-06-15 | 5.100 | 25,402,700 | -49,000 | 14.81% | 129,553,770 |
| 2010-06-17 | 2010-06-14 | 5.100 | 25,451,700 | +62,000 | 14.84% | 129,803,670 |
| 2010-06-15 | 2010-06-11 | 5.000 | 25,389,700 | -55,000 | 14.80% | 126,948,500 |
| 2010-06-14 | 2010-06-10 | 5.100 | 25,444,700 | +6,000 | 14.83% | 129,767,970 |
| 2010-06-11 | 2010-06-09 | 5.200 | 25,438,700 | +14,000 | 14.83% | 132,281,240 |
| 2010-06-10 | 2010-06-08 | 5.100 | 25,424,700 | +28,000 | 14.82% | 129,665,970 |
| 2010-06-09 | 2010-06-07 | 5.100 | 25,396,700 | +174,000 | 14.80% | 129,523,170 |
| 2010-06-08 | 2010-06-04 | 5.100 | 25,222,700 | -25,000 | 14.70% | 128,635,770 |
| 2010-06-07 | 2010-06-03 | 5.200 | 25,247,700 | +254,000 | 14.72% | 131,288,040 |
| 2010-06-04 | 2010-06-02 | 5.200 | 24,993,700 | +1,000 | 14.57% | 129,967,240 |
| 2010-06-03 | 2010-06-01 | 5.100 | 24,992,700 | -78,000 | 14.57% | 127,462,770 |
| 2010-06-02 | 2010-05-31 | 4.900 | 25,070,700 | -238,000 | 14.61% | 122,846,430 |
| 2010-06-01 | 2010-05-28 | 4.800 | 25,308,700 | +27,000 | 14.75% | 121,481,760 |
| 2010-05-31 | 2010-05-27 | 4.750 | 25,281,700 | -90,000 | 14.74% | 120,088,075 |
| 2010-05-28 | 2010-05-26 | 4.450 | 25,371,700 | +29,000 | 14.79% | 112,904,065 |
| 2010-05-27 | 2010-05-25 | 4.400 | 25,342,700 | -47,000 | 14.77% | 111,507,880 |
| 2010-05-26 | 2010-05-24 | 4.400 | 25,389,700 | +11,000 | 14.80% | 111,714,680 |
| 2010-05-25 | 2010-05-20 | 4.150 | 25,378,700 | -332,000 | 14.79% | 105,321,605 |
| 2010-05-24 | 2010-05-19 | 4.700 | 25,710,700 | +38,000 | 14.99% | 120,840,290 |
| 2010-05-20 | 2010-05-18 | 5.100 | 25,672,700 | +56,000 | 14.97% | 130,930,770 |
| 2010-05-19 | 2010-05-17 | 5.100 | 25,616,700 | +61,000 | 14.93% | 130,645,170 |
| 2010-05-18 | 2010-05-14 | 5.500 | 25,555,700 | +40,000 | 14.90% | 140,556,350 |
| 2010-05-17 | 2010-05-13 | 5.500 | 25,515,700 | -45,000 | 14.87% | 140,336,350 |
| 2010-05-14 | 2010-05-12 | 5.200 | 25,560,700 | -34,000 | 14.90% | 132,915,640 |
| 2010-05-13 | 2010-05-11 | 5.200 | 25,594,700 | +65,000 | 14.92% | 133,092,440 |
| 2010-05-12 | 2010-05-10 | 5.300 | 25,529,700 | +164,000 | 14.88% | 135,307,410 |
| 2010-05-11 | 2010-05-07 | 5.200 | 25,365,700 | -56,000 | 14.79% | 131,901,640 |
| 2010-05-10 | 2010-05-06 | 5.200 | 25,421,700 | -20,300 | 14.82% | 132,192,840 |
| 2010-05-07 | 2010-05-05 | 5.200 | 25,442,000 | -105,000 | 14.83% | 132,298,400 |
| 2010-05-06 | 2010-05-04 | 5.300 | 25,547,000 | +3,140,000 | 14.89% | 135,399,100 |
| 2010-05-05 | 2010-05-03 | 5.400 | 22,407,000 | -653,000 | 13.06% | 120,997,800 |
| 2010-05-04 | 2010-04-30 | 5.700 | 23,060,000 | +1,005,000 | 14.10% | 131,442,000 |
| 2010-05-03 | 2010-04-29 | 5.700 | 22,055,000 | +67,000 | 13.49% | 125,713,500 |
| 2010-04-30 | 2010-04-28 | 5.600 | 21,988,000 | -457,000 | 13.44% | 123,132,800 |
| 2010-04-29 | 2010-04-27 | 5.500 | 22,445,000 | +353,000 | 13.72% | 123,447,500 |
| 2010-04-28 | 2010-04-26 | 5.700 | 22,092,000 | -7,000 | 13.51% | 125,924,400 |
| 2010-04-27 | 2010-04-23 | 5.500 | 22,099,000 | +196,000 | 13.51% | 121,544,500 |
| 2010-04-26 | 2010-04-22 | 5.700 | 21,903,000 | +502,000 | 13.39% | 124,847,100 |
| 2010-04-23 | 2010-04-21 | 5.700 | 21,401,000 | -274,000 | 13.09% | 121,985,700 |
| 2010-04-22 | 2010-04-20 | 5.000 | 21,675,000 | +474,000 | 13.25% | 108,375,000 |
| 2010-04-21 | 2010-04-19 | 4.900 | 21,201,000 | +196,000 | 12.96% | 103,884,900 |
| 2010-04-20 | 2010-04-16 | 5.200 | 21,005,000 | -35,800 | 12.84% | 109,226,000 |
| 2010-04-19 | 2010-04-15 | 5.200 | 21,040,800 | -579,000 | 12.87% | 109,412,160 |
| 2010-04-16 | 2010-04-14 | 5.700 | 21,619,800 | -90,000 | 13.22% | 123,232,860 |
| 2010-04-15 | 2010-04-13 | 5.900 | 21,709,800 | +54,000 | 13.27% | 128,087,820 |
| 2010-04-14 | 2010-04-12 | 6.000 | 21,655,800 | +1,013,000 | 13.24% | 129,934,800 |
| 2010-04-13 | 2010-04-09 | 5.900 | 20,642,800 | -936,000 | 12.62% | 121,792,520 |
| 2010-04-12 | 2010-04-08 | 5.000 | 21,578,800 | +247,200 | 13.19% | 107,894,000 |
| 2010-04-09 | 2010-04-07 | 4.850 | 21,331,600 | +4,351,000 | 13.04% | 103,458,260 |
| 2010-04-08 | 2010-04-01 | 3.850 | 16,980,600 | +130,000 | 10.38% | 65,375,310 |
| 2010-04-07 | 2010-03-31 | 3.750 | 16,850,600 | -198,000 | 10.30% | 63,189,750 |
| 2010-04-01 | 2010-03-30 | 3.650 | 17,048,600 | -74,000 | 10.42% | 62,227,390 |
| 2010-03-31 | 2010-03-29 | 3.700 | 17,122,600 | +148,000 | 10.47% | 63,353,620 |
| 2010-03-30 | 2010-03-26 | 3.750 | 16,974,600 | +468,000 | 10.48% | 63,654,750 |
| 2010-03-29 | 2010-03-25 | 3.700 | 16,506,600 | +692,999 | 10.19% | 61,074,420 |
| 2010-03-26 | 2010-03-24 | 3.950 | 15,813,601 | -149,000 | 9.77% | 62,463,724 |
| 2010-03-25 | 2010-03-23 | 3.300 | 15,962,601 | +118,000 | 9.86% | 52,676,583 |
| 2010-03-24 | 2010-03-22 | 3.650 | 15,844,601 | +86,000 | 9.79% | 57,832,794 |
| 2010-03-23 | 2010-03-19 | 3.800 | 15,758,601 | +326,000 | 9.73% | 59,882,684 |
| 2010-03-22 | 2010-03-18 | 3.850 | 15,432,601 | -225,999 | 9.53% | 59,415,514 |
| 2010-03-19 | 2010-03-17 | 3.750 | 15,658,600 | +126,000 | 9.67% | 58,719,750 |
| 2010-03-18 | 2010-03-16 | 3.700 | 15,532,600 | +148,000 | 9.59% | 57,470,620 |
| 2010-03-17 | 2010-03-15 | 3.600 | 15,384,600 | -351,000 | 9.50% | 55,384,560 |
| 2010-03-16 | 2010-03-12 | 4.050 | 15,735,600 | +332,999 | 9.72% | 63,729,180 |
| 2010-03-15 | 2010-03-11 | 4.050 | 15,402,601 | -510,999 | 9.51% | 62,380,534 |
| 2010-03-12 | 2010-03-10 | 3.050 | 15,913,600 | -79,200 | 9.83% | 48,536,480 |
| 2010-03-11 | 2010-03-09 | 3.150 | 15,992,800 | +7,000 | 9.88% | 50,377,320 |
| 2010-03-10 | 2010-03-08 | 2.750 | 15,985,800 | -1,545,000 | 9.87% | 43,960,950 |
| 2010-03-09 | 2010-03-05 | 2.120 | 17,530,800 | -942,000 | 10.83% | 37,165,296 |
| 2010-03-08 | 2010-03-04 | 1.870 | 18,472,800 | +40,000 | 11.41% | 34,544,136 |
| 2010-03-05 | 2010-03-03 | 1.850 | 18,432,800 | +225,000 | 11.38% | 34,100,680 |
| 2010-03-04 | 2010-03-02 | 1.830 | 18,207,800 | +109,000 | 11.24% | 33,320,274 |
| 2010-03-03 | 2010-03-01 | 1.880 | 18,098,800 | +130,000 | 11.18% | 34,025,744 |
| 2010-03-02 | 2010-02-26 | 1.870 | 17,968,800 | +10,000 | 11.10% | 33,601,656 |
| 2010-03-01 | 2010-02-25 | 1.910 | 17,958,800 | -117,000 | 11.09% | 34,301,308 |
| 2010-02-26 | 2010-02-24 | 1.840 | 18,075,800 | +66,000 | 11.16% | 33,259,472 |
| 2010-02-25 | 2010-02-23 | 1.730 | 18,009,800 | +31,000 | 11.12% | 31,156,954 |
| 2010-02-24 | 2010-02-22 | 1.760 | 17,978,800 | +55,000 | 11.10% | 31,642,688 |
| 2010-02-23 | 2010-02-19 | 1.740 | 17,923,800 | +155,000 | 11.07% | 31,187,412 |
| 2010-02-22 | 2010-02-18 | 1.780 | 17,768,800 | -25,000 | 10.97% | 31,628,464 |
| 2010-02-10 | 2010-02-08 | 2.070 | 17,793,800 | -59,800 | 10.99% | 36,833,166 |
| 2010-02-09 | 2010-02-05 | 1.880 | 17,853,600 | -52,000 | 11.03% | 33,564,768 |
| 2010-02-05 | 2010-02-03 | 1.810 | 17,905,600 | +46,000 | 11.06% | 32,409,136 |
| 2010-02-03 | 2010-02-01 | 1.820 | 17,859,600 | +449,000 | 11.03% | 32,504,472 |
| 2010-02-02 | 2010-01-29 | 1.810 | 17,410,600 | +49,000 | 10.75% | 31,513,186 |
| 2010-02-01 | 2010-01-28 | 1.730 | 17,361,600 | +209,000 | 10.72% | 30,035,568 |
| 2010-01-29 | 2010-01-27 | 1.900 | 17,152,600 | +327,000 | 10.59% | 32,589,940 |
| 2010-01-28 | 2010-01-26 | 2.280 | 16,825,600 | -166,000 | 10.39% | 38,362,368 |
| 2010-01-27 | 2010-01-25 | 2.280 | 16,991,600 | -273,000 | 10.49% | 38,740,848 |
| 2010-01-26 | 2010-01-22 | 2.210 | 17,264,600 | -53,000 | 10.66% | 38,154,766 |
| 2010-01-25 | 2010-01-21 | 2.210 | 17,317,600 | -34,000 | 10.69% | 38,271,896 |
| 2010-01-22 | 2010-01-20 | 2.390 | 17,351,600 | +389,000 | 10.72% | 41,470,324 |
| 2010-01-21 | 2010-01-19 | 2.500 | 16,962,600 | +29,000 | 10.48% | 42,406,500 |
| 2010-01-20 | 2010-01-18 | 2.550 | 16,933,600 | +15,762,900 | 10.46% | 43,180,680 |
| 2010-01-06 | 2010-01-04 | 2.740 | 1,170,700 | -10,536,300 | 0.72% | 3,207,718 |
| 2010-01-05 | 2009-12-31 | 2.690 | 11,707,000 | -262,800 | 7.23% | 31,491,830 |
| 2010-01-04 | 2009-12-29 | 2.490 | 11,969,800 | -216,000 | 7.39% | 29,804,802 |
| 2009-12-30 | 2009-12-28 | 2.550 | 12,185,800 | +1,316,600 | 7.53% | 31,073,790 |
| 2009-12-29 | 2009-12-24 | 2.320 | 10,869,200 | -62,000 | 9.40% | 25,216,544 |
| 2009-12-28 | 2009-12-22 | 2.170 | 10,931,200 | +58,000 | 9.45% | 23,720,704 |
| 2009-12-22 | 2009-12-18 | 2.070 | 10,873,200 | +40,000 | 9.40% | 22,507,524 |
| 2009-12-21 | 2009-12-17 | 2.040 | 10,833,200 | +32,000 | 9.37% | 22,099,728 |
| 2009-12-18 | 2009-12-16 | 2.140 | 10,801,200 | -74,000 | 9.34% | 23,114,568 |
| 2009-12-17 | 2009-12-15 | 2.180 | 10,875,200 | -110,000 | 9.40% | 23,707,936 |
| 2009-12-16 | 2009-12-14 | 2.160 | 10,985,200 | +5,466,000 | 9.50% | 23,728,032 |
| 2009-12-15 | 2009-12-11 | 2.200 | 5,519,200 | +26,000 | 4.77% | 12,142,240 |
| 2009-12-14 | 2009-12-10 | 2.220 | 5,493,200 | +86,000 | 4.75% | 12,194,904 |
| 2009-12-11 | 2009-12-09 | 2.350 | 5,407,200 | -218,000 | 4.68% | 12,706,920 |
| 2009-12-10 | 2009-12-08 | 2.160 | 5,625,200 | -124,000 | 4.86% | 12,150,432 |
| 2009-12-09 | 2009-12-07 | 2.010 | 5,749,200 | +216,000 | 4.97% | 11,555,892 |
| 2009-12-07 | 2009-12-03 | 2.120 | 5,533,200 | +318,000 | 4.78% | 11,730,384 |
| 2009-12-04 | 2009-12-02 | 2.140 | 5,215,200 | +120,000 | 4.51% | 11,160,528 |
| 2009-12-03 | 2009-12-01 | 2.160 | 5,095,200 | +8,000 | 4.41% | 11,005,632 |
| 2009-12-02 | 2009-11-30 | 2.200 | 5,087,200 | +38,000 | 4.40% | 11,191,840 |
| 2009-12-01 | 2009-11-27 | 2.360 | 5,049,200 | +20,000 | 4.37% | 11,916,215 |
| 2009-11-30 | 2009-11-26 | 2.561 | 5,029,200 | +311,090 | 4.35% | 12,880,276 |
| 2009-11-27 | 2009-11-25 | 2.445 | 4,718,110 | +51,025 | 4.32% | 11,534,292 |
| 2009-11-26 | 2009-11-24 | 2.159 | 4,667,085 | +22,678 | 4.27% | 10,075,968 |
| 2009-11-25 | 2009-11-23 | 2.159 | 4,644,407 | -37,797 | 4.25% | 10,027,007 |
| 2009-11-24 | 2009-11-20 | 2.148 | 4,682,204 | +28,347 | 4.28% | 10,059,057 |
| 2009-11-23 | 2009-11-19 | 2.170 | 4,653,857 | +28,348 | 4.26% | 10,096,661 |
| 2009-11-20 | 2009-11-18 | 2.106 | 4,625,509 | +11,339 | 4.23% | 9,741,447 |
| 2009-11-19 | 2009-11-17 | 2.138 | 4,614,170 | +32,126 | 4.22% | 9,864,063 |
| 2009-11-17 | 2009-11-13 | 2.286 | 4,582,044 | +39,687 | 4.19% | 10,474,273 |
| 2009-11-16 | 2009-11-12 | 2.191 | 4,542,357 | +47,245 | 4.16% | 9,950,903 |
| 2009-11-13 | 2009-11-11 | 2.212 | 4,495,112 | +28,347 | 4.11% | 9,942,548 |
| 2009-11-12 | 2009-11-10 | 2.180 | 4,466,765 | +37,796 | 4.09% | 9,738,032 |
| 2009-11-11 | 2009-11-09 | 2.106 | 4,428,969 | +17,009 | 4.05% | 9,327,529 |
| 2009-11-10 | 2009-11-06 | 2.117 | 4,411,960 | +86,931 | 4.04% | 9,338,399 |
| 2009-11-09 | 2009-11-05 | 2.222 | 4,325,029 | +37,796 | 3.96% | 9,612,120 |
| 2009-11-06 | 2009-11-04 | 2.222 | 4,287,233 | +58,585 | 3.92% | 9,528,121 |
| 2009-11-05 | 2009-11-03 | 2.286 | 4,228,648 | +9,449 | 3.87% | 9,666,431 |
| 2009-11-04 | 2009-11-02 | 2.339 | 4,219,199 | -22,678 | 3.86% | 9,868,091 |
| 2009-11-03 | 2009-10-30 | 2.413 | 4,241,877 | +18,898 | 3.88% | 10,235,376 |
| 2009-11-02 | 2009-10-29 | 2.476 | 4,222,979 | -9,449 | 3.86% | 10,457,928 |
| 2009-10-30 | 2009-10-28 | 2.540 | 4,232,428 | +22,678 | 3.87% | 10,750,080 |
| 2009-10-29 | 2009-10-27 | 2.635 | 4,209,750 | +3,779 | 3.85% | 11,093,448 |
| 2009-10-28 | 2009-10-23 | 2.688 | 4,205,971 | +141,737 | 3.85% | 11,306,049 |
| 2009-10-27 | 2009-10-22 | 2.720 | 4,064,234 | +128,507 | 3.72% | 11,054,083 |
| 2009-10-23 | 2009-10-21 | 2.805 | 3,935,727 | +22,678 | 3.60% | 11,037,780 |
| 2009-10-22 | 2009-10-20 | 2.699 | 3,913,049 | -69,923 | 3.58% | 10,560,059 |
| 2009-10-21 | 2009-10-19 | 2.561 | 3,982,972 | -43,466 | 3.64% | 10,200,783 |
| 2009-10-20 | 2009-10-16 | 2.508 | 4,026,438 | +49,135 | 3.68% | 10,099,044 |
| 2009-10-19 | 2009-10-15 | 2.487 | 3,977,303 | +11,339 | 3.64% | 9,891,620 |
| 2009-10-16 | 2009-10-14 | 2.413 | 3,965,964 | +18,898 | 3.63% | 9,569,616 |
| 2009-10-15 | 2009-10-13 | 2.381 | 3,947,066 | +57,639 | 3.61% | 9,398,700 |
| 2009-10-14 | 2009-10-12 | 2.349 | 3,889,427 | -308,984 | 3.56% | 9,137,965 |
| 2009-10-13 | 2009-10-09 | 2.222 | 4,198,411 | -45,356 | 3.84% | 9,330,719 |
| 2009-10-12 | 2009-10-08 | 2.064 | 4,243,767 | -47,245 | 4.33% | 8,757,840 |
| 2009-10-09 | 2009-10-07 | 1.968 | 4,291,012 | +9,449 | 4.38% | 8,446,632 |
| 2009-10-08 | 2009-10-06 | 1.873 | 4,281,563 | +24,567 | 4.37% | 8,020,224 |
| 2009-10-07 | 2009-10-05 | 1.990 | 4,256,996 | +35,907 | 4.35% | 8,469,777 |
| 2009-10-06 | 2009-10-02 | 2.201 | 4,221,089 | +39,686 | 4.31% | 9,291,776 |
| 2009-10-05 | 2009-09-30 | 2.318 | 4,181,403 | -35,906 | 4.27% | 9,691,188 |
| 2009-09-30 | 2009-09-28 | 2.318 | 4,217,309 | +238,116 | 4.31% | 9,774,407 |
| 2009-09-29 | 2009-09-25 | 2.349 | 3,979,193 | -41,576 | 4.06% | 9,348,864 |
| 2009-09-28 | 2009-09-24 | 2.318 | 4,020,769 | +94,491 | 4.10% | 9,318,889 |
| 2009-09-25 | 2009-09-23 | 2.212 | 3,926,278 | -34,017 | 4.01% | 8,684,368 |
| 2009-09-24 | 2009-09-22 | 2.297 | 3,960,295 | +17,009 | 4.04% | 9,094,905 |
| 2009-09-23 | 2009-09-21 | 2.339 | 3,943,286 | +69,923 | 4.03% | 9,222,771 |
| 2009-09-22 | 2009-09-18 | 2.434 | 3,873,363 | -28,347 | 3.95% | 9,428,159 |
| 2009-09-21 | 2009-09-17 | 2.265 | 3,901,710 | +267,408 | 3.98% | 8,836,487 |
| 2009-09-18 | 2009-09-16 | 2.148 | 3,634,302 | -58,584 | 3.71% | 7,807,787 |
| 2009-09-17 | 2009-09-15 | 1.831 | 3,692,886 | +17,008 | 3.77% | 6,761,186 |
| 2009-09-11 | 2009-09-09 | 1.778 | 3,675,878 | -1,889,814 | 3.75% | 6,535,537 |
| 2009-09-09 | 2009-09-07 | 1.778 | 5,565,692 | +1,927,611 | 5.68% | 9,895,536 |
| 2009-09-08 | 2009-09-04 | 1.799 | 3,638,081 | -3,780 | 4.28% | 6,545,339 |
| 2009-09-04 | 2009-09-02 | 1.767 | 3,641,861 | -945 | 4.29% | 6,436,514 |
| 2009-09-03 | 2009-09-01 | 1.831 | 3,642,806 | +20,788 | 4.29% | 6,669,496 |
| 2009-09-02 | 2009-08-31 | 1.831 | 3,622,018 | +1,890 | 4.27% | 6,631,436 |
| 2009-09-01 | 2009-08-28 | 1.841 | 3,620,128 | +24,567 | 4.26% | 6,666,288 |
| 2009-08-31 | 2009-08-27 | 1.863 | 3,595,561 | +188,982 | 4.23% | 6,697,153 |
| 2009-08-27 | 2009-08-25 | 1.831 | 3,406,579 | -84,097 | 4.01% | 6,236,996 |
| 2009-08-26 | 2009-08-24 | 1.841 | 3,490,676 | -96,380 | 4.11% | 6,427,908 |
| 2009-08-25 | 2009-08-21 | 1.778 | 3,587,056 | -77,483 | 4.22% | 6,377,615 |
| 2009-08-24 | 2009-08-20 | 1.789 | 3,664,539 | +37,797 | 4.32% | 6,554,158 |
| 2009-08-21 | 2009-08-19 | 1.810 | 3,626,742 | +34,016 | 4.27% | 6,563,321 |
| 2009-08-20 | 2009-08-18 | 1.810 | 3,592,726 | +9,449 | 4.23% | 6,501,762 |
| 2009-08-19 | 2009-08-17 | 1.873 | 3,583,277 | +47,246 | 4.22% | 6,712,194 |
| 2009-08-18 | 2009-08-14 | 1.873 | 3,536,031 | +30,237 | 4.16% | 6,623,693 |
| 2009-08-17 | 2009-08-13 | 1.746 | 3,505,794 | +23,622 | 4.13% | 6,121,829 |
| 2009-08-14 | 2009-08-12 | 1.841 | 3,482,172 | +18,898 | 4.10% | 6,412,249 |
| 2009-08-13 | 2009-08-11 | 1.905 | 3,463,274 | +64,254 | 4.08% | 6,597,361 |
| 2009-08-10 | 2009-08-06 | 1.926 | 3,399,020 | +79,372 | 4.00% | 6,546,904 |
| 2009-08-07 | 2009-08-05 | 1.799 | 3,319,648 | +244,731 | 3.91% | 5,972,441 |
| 2009-08-06 | 2009-08-04 | 1.831 | 3,074,917 | +243,786 | 3.62% | 5,629,767 |
| 2009-08-05 | 2009-08-03 | 1.714 | 2,831,131 | +15,119 | 3.33% | 4,853,845 |
| 2009-08-03 | 2009-07-30 | 1.386 | 2,816,012 | +47,245 | 3.32% | 3,904,062 |
| 2009-07-31 | 2009-07-29 | 1.376 | 2,768,767 | -5,669 | 3.26% | 3,809,260 |
| 2009-07-28 | 2009-07-24 | 1.312 | 2,774,436 | +9,449 | 3.27% | 3,640,888 |
| 2009-07-27 | 2009-07-23 | 1.355 | 2,764,987 | -45,356 | 3.26% | 3,745,536 |
| 2009-07-13 | 2009-07-09 | 1.376 | 2,810,343 | -39,686 | 3.31% | 3,866,460 |
| 2009-06-26 | 2009-06-24 | 1.418 | 2,850,029 | -2,835 | 3.36% | 4,041,708 |
| 2009-06-15 | 2009-06-11 | 1.355 | 2,852,864 | -944 | 3.36% | 3,864,577 |
| 2009-06-12 | 2009-06-10 | 1.355 | 2,853,808 | -22,678 | 3.36% | 3,865,855 |
| 2009-06-11 | 2009-06-09 | 1.376 | 2,876,486 | -39,686 | 3.39% | 3,957,460 |
| 2009-06-09 | 2009-06-05 | 1.206 | 2,916,172 | -17,009 | 3.43% | 3,518,268 |
| 2009-06-04 | 2009-06-02 | 1.217 | 2,933,181 | +43,466 | 3.45% | 3,569,830 |
| 2009-06-03 | 2009-06-01 | 1.270 | 2,889,715 | +5,670 | 3.40% | 3,669,840 |
| 2009-05-25 | 2009-05-21 | 0.952 | 2,884,045 | +56,694 | 3.40% | 2,746,980 |
| 2009-05-22 | 2009-05-20 | 0.984 | 2,827,351 | -11,339 | 3.33% | 2,782,746 |
| 2009-05-14 | 2009-05-12 | 0.942 | 2,838,690 | -11,339 | 3.34% | 2,673,738 |
| 2009-05-12 | 2009-05-08 | 0.836 | 2,850,029 | -9,449 | 3.36% | 2,382,798 |
| 2009-04-17 | 2009-04-15 | 0.804 | 2,859,478 | +236,227 | 3.37% | 2,299,912 |
| 2009-04-01 | 2009-03-30 | 0.804 | 2,623,251 | +9,449 | 3.09% | 2,109,912 |
| 2009-03-31 | 2009-03-27 | 0.868 | 2,613,802 | +1,890 | 3.08% | 2,268,284 |
| 2009-03-30 | 2009-03-26 | 0.942 | 2,611,912 | -5,670 | 3.08% | 2,460,138 |
| 2009-03-24 | 2009-03-20 | 1.249 | 2,617,582 | -3,779 | 3.08% | 3,268,836 |
| 2009-03-04 | 2009-03-02 | 1.111 | 2,621,361 | -1,890 | 3.09% | 2,912,910 |
| 2009-02-27 | 2009-02-25 | 0.952 | 2,623,251 | +9,449 | 3.09% | 2,498,580 |
| 2009-02-19 | 2009-02-17 | 0.974 | 2,613,802 | -9,449 | 3.08% | 2,544,904 |
| 2009-02-11 | 2009-02-09 | 0.952 | 2,623,251 | -28,347 | 3.09% | 2,498,580 |
| 2009-02-09 | 2009-02-05 | 1.058 | 2,651,598 | +5,669 | 3.12% | 2,806,200 |
| 2009-02-06 | 2009-02-04 | 1.005 | 2,645,929 | +28,347 | 3.12% | 2,660,190 |
| 2008-12-19 | 2008-12-17 | 1.185 | 2,617,582 | -1,889 | 3.08% | 3,102,624 |
| 2008-09-22 | 2008-09-18 | 1.058 | 2,619,471 | +141,736 | 3.47% | 2,772,199 |
| 2008-09-17 | 2008-09-12 | 1.185 | 2,477,735 | +94,490 | 3.28% | 2,936,863 |
| 2008-08-11 | 2008-08-07 | 1.693 | 2,383,245 | +378 | 3.66% | 4,035,520 |
| 2008-07-18 | 2008-07-16 | 1.905 | 2,382,867 | -3,779 | 3.65% | 4,539,240 |
| 2008-07-17 | 2008-07-15 | 1.958 | 2,386,646 | -945 | 3.66% | 4,672,729 |
| 2008-07-11 | 2008-07-09 | 2.138 | 2,387,591 | -32,127 | 3.66% | 5,104,135 |
| 2008-06-17 | 2008-06-13 | 2.064 | 2,419,718 | +5,669 | 3.71% | 4,993,560 |
| 2008-06-16 | 2008-06-12 | 2.064 | 2,414,049 | -56,694 | 3.70% | 4,981,861 |
| 2008-06-04 | 2008-06-02 | 2.117 | 2,470,743 | +3,780 | 3.79% | 5,229,600 |
| 2008-05-16 | 2008-05-14 | 2.180 | 2,466,963 | +5,669 | 3.78% | 5,378,247 |
| 2008-05-14 | 2008-05-09 | 2.265 | 2,461,294 | +13,229 | 3.78% | 5,574,272 |
| 2008-04-21 | 2008-04-17 | 2.265 | 2,448,065 | -9,449 | 3.75% | 5,544,311 |
| 2008-04-18 | 2008-04-16 | 2.117 | 2,457,514 | +3,779 | 3.77% | 5,201,599 |
| 2008-04-14 | 2008-04-10 | 2.117 | 2,453,735 | +1,890 | 3.76% | 5,193,600 |
| 2008-04-10 | 2008-04-08 | 2.117 | 2,451,845 | +9,449 | 3.76% | 5,189,600 |
| 2008-04-08 | 2008-04-03 | 2.222 | 2,442,396 | -18,898 | 3.75% | 5,428,080 |
| 2008-03-18 | 2008-03-14 | 2.106 | 2,461,294 | -34,017 | 4.80% | 5,183,552 |
| 2008-03-14 | 2008-03-12 | 2.233 | 2,495,311 | -1,890 | 4.86% | 5,572,089 |
| 2008-03-12 | 2008-03-10 | 2.201 | 2,497,201 | +3,780 | 4.87% | 5,497,025 |
| 2008-03-11 | 2008-03-07 | 2.201 | 2,493,421 | -11,339 | 4.86% | 5,488,704 |
| 2008-03-07 | 2008-03-05 | 2.275 | 2,504,760 | -11,339 | 4.88% | 5,699,221 |
| 2008-02-29 | 2008-02-27 | 2.117 | 2,516,099 | -3,779 | 4.90% | 5,325,601 |
| 2008-02-26 | 2008-02-22 | 2.117 | 2,519,878 | +3,779 | 4.91% | 5,333,599 |
| 2008-02-22 | 2008-02-20 | 2.212 | 2,516,099 | +3,780 | 4.90% | 5,565,253 |
| 2008-02-21 | 2008-02-19 | 2.170 | 2,512,319 | +9,449 | 4.90% | 5,450,540 |
| 2008-02-20 | 2008-02-18 | 2.222 | 2,502,870 | -9,449 | 4.88% | 5,562,480 |
| 2008-02-15 | 2008-02-13 | 2.170 | 2,512,319 | -9,449 | 4.90% | 5,450,540 |
| 2008-01-29 | 2008-01-25 | 2.095 | 2,521,768 | +5,669 | 4.91% | 5,284,224 |
| 2008-01-25 | 2008-01-23 | 2.064 | 2,516,099 | +3,780 | 4.90% | 5,192,461 |
| 2008-01-23 | 2008-01-21 | 2.117 | 2,512,319 | -5,669 | 4.90% | 5,317,600 |
| 2008-01-22 | 2008-01-18 | 2.032 | 2,517,988 | +11,338 | 4.91% | 5,116,415 |
| 2008-01-21 | 2008-01-17 | 2.222 | 2,506,650 | +9,449 | 4.89% | 5,570,881 |
| 2008-01-17 | 2008-01-15 | 2.233 | 2,497,201 | +147,406 | 4.87% | 5,576,309 |
| 2008-01-14 | 2008-01-10 | 2.519 | 2,349,795 | -2,835 | 4.58% | 5,918,584 |
| 2008-01-11 | 2008-01-09 | 2.487 | 2,352,630 | +9,449 | 4.59% | 5,851,031 |
| 2008-01-10 | 2008-01-08 | 2.392 | 2,343,181 | -13,228 | 4.57% | 5,604,349 |
| 2008-01-09 | 2008-01-07 | 2.148 | 2,356,409 | -5,670 | 4.59% | 5,062,413 |
| 2008-01-08 | 2008-01-04 | 2.043 | 2,362,079 | -4,724 | 4.60% | 4,824,614 |
| 2008-01-02 | 2007-12-27 | 2.011 | 2,366,803 | -3,780 | 4.61% | 4,759,119 |
| 2007-12-28 | 2007-12-24 | 2.053 | 2,370,583 | -11,339 | 4.62% | 4,867,072 |
| 2007-12-20 | 2007-12-18 | 1.990 | 2,381,922 | -9,449 | 4.64% | 4,739,104 |
| 2007-12-19 | 2007-12-17 | 1.905 | 2,391,371 | +2,835 | 4.66% | 4,555,440 |
| 2007-12-18 | 2007-12-14 | 1.947 | 2,388,536 | -18,898 | 4.66% | 4,651,152 |
| 2007-12-14 | 2007-12-12 | 1.905 | 2,407,434 | -25,513 | 4.69% | 4,586,039 |
| 2007-12-13 | 2007-12-11 | 1.905 | 2,432,947 | +9,449 | 4.74% | 4,634,640 |
| 2007-12-11 | 2007-12-07 | 2.032 | 2,423,498 | -1,890 | 4.72% | 4,924,416 |
| 2007-11-14 | 2007-11-12 | 1.905 | 2,425,388 | -11,338 | 4.73% | 4,620,241 |
| 2007-11-08 | 2007-11-06 | 2.000 | 2,436,726 | -1,890 | 4.75% | 4,873,931 |
| 2007-11-06 | 2007-11-02 | 2.117 | 2,438,616 | -1,890 | 4.75% | 5,161,599 |
| 2007-11-05 | 2007-11-01 | 2.117 | 2,440,506 | -9,449 | 4.76% | 5,165,600 |
| 2007-11-02 | 2007-10-31 | 2.170 | 2,449,955 | -7,559 | 4.77% | 5,315,240 |
| 2007-10-26 | 2007-10-24 | 2.117 | 2,457,514 | -18,899 | 4.79% | 5,201,599 |
| 2007-10-25 | 2007-10-23 | 2.117 | 2,476,413 | -13,228 | 4.83% | 5,241,601 |
| 2007-10-24 | 2007-10-22 | 2.064 | 2,489,641 | +19,465 | 4.85% | 5,137,859 |
| 2007-10-23 | 2007-10-18 | 2.064 | 2,470,176 | -29,670 | 4.81% | 5,097,690 |
| 2007-10-17 | 2007-10-15 | 2.222 | 2,499,846 | -18,898 | 4.87% | 5,555,759 |
| 2007-10-16 | 2007-10-12 | 2.117 | 2,518,744 | -11,339 | 4.91% | 5,331,199 |
| 2007-10-15 | 2007-10-11 | 2.339 | 2,530,083 | +28,347 | 4.93% | 5,917,495 |
| 2007-10-12 | 2007-10-10 | 2.212 | 2,501,736 | +9,449 | 4.88% | 5,533,484 |
| 2007-10-09 | 2007-10-05 | 1.990 | 2,492,287 | -7,559 | 4.86% | 4,958,688 |
| 2007-10-04 | 2007-10-02 | 2.021 | 2,499,846 | -3,780 | 4.87% | 5,053,095 |
| 2007-10-03 | 2007-09-28 | 2.000 | 2,503,626 | -15,118 | 4.88% | 5,007,744 |
| 2007-09-20 | 2007-09-18 | 2.148 | 2,518,744 | -3,780 | 4.91% | 5,411,167 |
| 2007-09-19 | 2007-09-17 | 2.244 | 2,522,524 | -11,339 | 4.92% | 5,659,552 |
| 2007-09-18 | 2007-09-14 | 2.349 | 2,533,863 | -124,728 | 4.94% | 5,953,152 |
| 2007-09-17 | 2007-09-13 | 2.349 | 2,658,591 | -9,449 | 5.18% | 6,246,193 |
| 2007-09-14 | 2007-09-12 | 2.170 | 2,668,040 | -9,449 | 5.20% | 5,788,381 |
| 2007-09-13 | 2007-09-11 | 2.064 | 2,677,489 | +9,449 | 5.22% | 5,525,520 |
| 2007-09-10 | 2007-09-06 | 2.032 | 2,668,040 | +92,601 | 5.20% | 5,421,313 |
| 2007-09-07 | 2007-09-05 | 2.011 | 2,575,439 | +11,339 | 5.02% | 5,178,640 |
| 2007-09-04 | 2007-08-31 | 2.064 | 2,564,100 | +7,559 | 5.00% | 5,291,520 |
| 2007-09-03 | 2007-08-30 | 2.117 | 2,556,541 | -15,118 | 4.98% | 5,411,201 |
| 2007-08-30 | 2007-08-28 | 2.222 | 2,571,659 | -66,144 | 5.01% | 5,715,360 |
| 2007-08-29 | 2007-08-27 | 2.487 | 2,637,803 | -28,347 | 5.14% | 6,560,261 |
| 2007-08-21 | 2007-08-17 | 1.905 | 2,666,150 | -3,780 | 5.20% | 5,078,880 |
| 2007-08-15 | 2007-08-13 | 2.201 | 2,669,930 | -9,449 | 5.20% | 5,877,249 |
| 2007-08-09 | 2007-08-07 | 2.138 | 2,679,379 | -1,889 | 5.22% | 5,727,913 |
| 2007-08-08 | 2007-08-06 | 2.381 | 2,681,268 | -189 | 5.23% | 6,384,599 |
| 2007-08-06 | 2007-08-02 | 2.381 | 2,681,457 | +9,449 | 5.23% | 6,385,049 |
| 2007-08-02 | 2007-07-31 | 2.699 | 2,672,008 | -18,898 | 5.21% | 7,210,889 |
| 2007-08-01 | 2007-07-30 | 2.646 | 2,690,906 | -3,780 | 5.24% | 7,119,499 |
| 2007-07-31 | 2007-07-27 | 2.508 | 2,694,686 | +1,890 | 5.25% | 6,758,766 |
| 2007-07-30 | 2007-07-26 | 2.762 | 2,692,796 | -2,835 | 5.25% | 7,437,977 |
| 2007-07-26 | 2007-07-24 | 2.455 | 2,695,631 | -34,017 | 5.25% | 6,618,496 |
| 2007-07-25 | 2007-07-23 | 2.371 | 2,729,648 | +61,797 | 5.32% | 6,470,913 |
| 2007-07-23 | 2007-07-19 | 2.201 | 2,667,851 | -9,449 | 5.20% | 5,872,673 |
| 2007-07-20 | 2007-07-18 | 2.201 | 2,677,300 | -30,237 | 5.22% | 5,893,472 |
| 2007-07-18 | 2007-07-16 | 2.170 | 2,707,537 | -96,380 | 5.28% | 5,874,070 |
| 2007-07-17 | 2007-07-13 | 2.265 | 2,803,917 | -64,254 | 5.46% | 6,350,235 |
| 2007-07-16 | 2007-07-12 | 2.265 | 2,868,171 | -28,347 | 5.59% | 6,495,756 |
| 2007-07-12 | 2007-07-10 | 2.222 | 2,896,518 | +189 | 5.65% | 6,437,339 |
| 2007-07-11 | 2007-07-09 | 2.307 | 2,896,329 | +9,449 | 5.64% | 6,682,135 |
| 2007-07-10 | 2007-07-06 | 2.349 | 2,886,880 | +9,449 | 5.63% | 6,782,544 |
| 2007-07-09 | 2007-07-05 | 2.328 | 2,877,431 | +56,694 | 5.61% | 6,699,440 |
| 2007-07-04 | 2007-06-29 | 2.529 | 2,820,737 | -11,339 | 5.50% | 7,134,629 |
| 2007-07-03 | 2007-06-28 | 2.540 | 2,832,076 | -3,779 | 5.52% | 7,193,281 |
| 2007-06-29 | 2007-06-27 | 2.582 | 2,835,855 | -48,096 | 5.53% | 7,322,927 |
| 2007-06-28 | 2007-06-26 | 2.635 | 2,883,951 | +17,008 | 5.62% | 7,599,729 |
| 2007-06-27 | 2007-06-25 | 2.625 | 2,866,943 | -7,559 | 5.59% | 7,524,569 |
| 2007-06-26 | 2007-06-22 | 2.487 | 2,874,502 | 5.60% | 7,148,935 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy