History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 24,844,683 | +0 | 1.37% | 16,645,938 |
| 2025-10-13 | 2025-10-09 | 0.720 | 24,844,683 | +0 | 1.37% | 17,888,172 |
| 2025-10-10 | 2025-10-08 | 0.690 | 24,844,683 | -603,000 | 1.37% | 17,142,831 |
| 2025-10-09 | 2025-10-06 | 0.730 | 25,447,683 | -2,140,436 | 1.40% | 18,576,809 |
| 2025-10-08 | 2025-10-03 | 0.520 | 27,588,119 | -60,000 | 1.52% | 14,345,822 |
| 2025-10-06 | 2025-10-02 | 0.520 | 27,648,119 | +1,470,820 | 1.52% | 14,377,022 |
| 2025-10-03 | 2025-09-30 | 0.510 | 26,177,299 | -110,820 | 1.44% | 13,350,422 |
| 2025-10-02 | 2025-09-29 | 0.520 | 26,288,119 | -19,994 | 1.45% | 13,669,822 |
| 2025-09-30 | 2025-09-26 | 0.520 | 26,308,113 | +25,000 | 1.45% | 13,680,219 |
| 2025-09-29 | 2025-09-25 | 0.540 | 26,283,113 | -80,000 | 1.45% | 14,192,881 |
| 2025-09-24 | 2025-09-22 | 0.530 | 26,363,113 | -5,000 | 1.45% | 13,972,450 |
| 2025-09-22 | 2025-09-18 | 0.520 | 26,368,113 | +225,000 | 1.45% | 13,711,419 |
| 2025-09-19 | 2025-09-17 | 0.540 | 26,143,113 | +72,000 | 1.44% | 14,117,281 |
| 2025-09-18 | 2025-09-16 | 0.550 | 26,071,113 | +34,994 | 1.44% | 14,339,112 |
| 2025-09-17 | 2025-09-15 | 0.560 | 26,036,119 | +2,195,436 | 1.43% | 14,580,227 |
| 2025-09-16 | 2025-09-12 | 0.550 | 23,840,683 | +10,000 | 1.31% | 13,112,376 |
| 2025-09-15 | 2025-09-11 | 0.540 | 23,830,683 | -270,000 | 1.31% | 12,868,569 |
| 2025-09-12 | 2025-09-10 | 0.560 | 24,100,683 | -1,950,000 | 1.33% | 13,496,382 |
| 2025-09-11 | 2025-09-09 | 0.580 | 26,050,683 | +310,000 | 1.44% | 15,109,396 |
| 2025-09-10 | 2025-09-08 | 0.580 | 25,740,683 | -105,460 | 1.42% | 14,929,596 |
| 2025-09-09 | 2025-09-05 | 0.580 | 25,846,143 | +325,000 | 1.42% | 14,990,763 |
| 2025-09-08 | 2025-09-04 | 0.590 | 25,521,143 | +155,000 | 1.41% | 15,057,474 |
| 2025-09-05 | 2025-09-03 | 0.590 | 25,366,143 | +2,733,460 | 1.40% | 14,966,024 |
| 2025-09-04 | 2025-09-02 | 0.590 | 22,632,683 | -61,000 | 1.25% | 13,353,283 |
| 2025-09-03 | 2025-09-01 | 0.610 | 22,693,683 | +5,000 | 1.25% | 13,843,147 |
| 2025-09-02 | 2025-08-29 | 0.580 | 22,688,683 | +195,000 | 1.25% | 13,159,436 |
| 2025-09-01 | 2025-08-28 | 0.570 | 22,493,683 | -172,000 | 1.24% | 12,821,399 |
| 2025-08-29 | 2025-08-27 | 0.590 | 22,665,683 | -85,000 | 1.25% | 13,372,753 |
| 2025-08-27 | 2025-08-25 | 0.530 | 22,750,683 | -45,000 | 1.25% | 12,057,862 |
| 2025-08-26 | 2025-08-22 | 0.510 | 22,795,683 | -4,180 | 1.26% | 11,625,798 |
| 2025-08-25 | 2025-08-21 | 0.510 | 22,799,863 | -232,000 | 1.26% | 11,627,930 |
| 2025-08-22 | 2025-08-20 | 0.520 | 23,031,863 | -199,000 | 1.27% | 11,976,569 |
| 2025-08-21 | 2025-08-19 | 0.540 | 23,230,863 | -192,000 | 1.28% | 12,544,666 |
| 2025-08-20 | 2025-08-18 | 0.540 | 23,422,863 | -186,000 | 1.29% | 12,648,346 |
| 2025-08-19 | 2025-08-15 | 0.530 | 23,608,863 | -87,000 | 1.30% | 12,512,697 |
| 2025-08-18 | 2025-08-14 | 0.520 | 23,695,863 | -40,000 | 1.31% | 12,321,849 |
| 2025-08-15 | 2025-08-13 | 0.510 | 23,735,863 | -91,000 | 1.31% | 12,105,290 |
| 2025-08-14 | 2025-08-12 | 0.520 | 23,826,863 | -1,000 | 1.31% | 12,389,969 |
| 2025-08-13 | 2025-08-11 | 0.530 | 23,827,863 | +4,255,000 | 1.31% | 12,628,767 |
| 2025-08-11 | 2025-08-07 | 0.530 | 19,572,863 | -2 | 1.08% | 10,373,617 |
| 2025-08-07 | 2025-08-05 | 0.520 | 19,572,865 | -820 | 1.08% | 10,177,890 |
| 2025-08-06 | 2025-08-04 | 0.520 | 19,573,685 | +177,000 | 1.08% | 10,178,316 |
| 2025-08-05 | 2025-08-01 | 0.520 | 19,396,685 | +12,000 | 1.07% | 10,086,276 |
| 2025-08-04 | 2025-07-31 | 0.530 | 19,384,685 | -1,981,166 | 1.07% | 10,273,883 |
| 2025-07-31 | 2025-07-29 | 0.550 | 21,365,851 | -95,000 | 1.18% | 11,751,218 |
| 2025-07-30 | 2025-07-28 | 0.550 | 21,460,851 | -203,000 | 1.18% | 11,803,468 |
| 2025-07-29 | 2025-07-25 | 0.550 | 21,663,851 | +9,000 | 1.19% | 11,915,118 |
| 2025-07-24 | 2025-07-22 | 0.560 | 21,654,851 | +36,000 | 1.19% | 12,126,717 |
| 2025-07-23 | 2025-07-21 | 0.520 | 21,618,851 | -761,000 | 1.19% | 11,241,803 |
| 2025-07-22 | 2025-07-18 | 0.500 | 22,379,851 | -1,437,510 | 1.23% | 11,189,926 |
| 2025-07-21 | 2025-07-17 | 0.530 | 23,817,361 | +192,000 | 1.31% | 12,623,201 |
| 2025-07-18 | 2025-07-16 | 0.530 | 23,625,361 | +56,000 | 1.30% | 12,521,441 |
| 2025-07-17 | 2025-07-15 | 0.530 | 23,569,361 | -22,000 | 1.30% | 12,491,761 |
| 2025-07-16 | 2025-07-14 | 0.530 | 23,591,361 | +35,000 | 1.30% | 12,503,421 |
| 2025-07-15 | 2025-07-11 | 0.570 | 23,556,361 | -459,190 | 1.30% | 13,427,126 |
| 2025-07-14 | 2025-07-10 | 0.550 | 24,015,551 | -91,000 | 1.32% | 13,208,553 |
| 2025-07-10 | 2025-07-08 | 0.570 | 24,106,551 | +9,000 | 1.33% | 13,740,734 |
| 2025-07-09 | 2025-07-07 | 0.550 | 24,097,551 | +128,000 | 1.33% | 13,253,653 |
| 2025-07-08 | 2025-07-04 | 0.540 | 23,969,551 | -49,000 | 1.32% | 12,943,558 |
| 2025-07-07 | 2025-07-03 | 0.560 | 24,018,551 | -1,341,790 | 1.32% | 13,450,389 |
| 2025-07-04 | 2025-07-02 | 0.560 | 25,360,341 | -421,000 | 1.40% | 14,201,791 |
| 2025-07-03 | 2025-06-30 | 0.570 | 25,781,341 | -38,000 | 1.42% | 14,695,364 |
| 2025-07-02 | 2025-06-27 | 0.570 | 25,819,341 | -261,000 | 1.42% | 14,717,024 |
| 2025-06-30 | 2025-06-26 | 0.530 | 26,080,341 | -937,110 | 1.44% | 13,822,581 |
| 2025-06-27 | 2025-06-25 | 0.520 | 27,017,451 | +182,000 | 1.49% | 14,049,075 |
| 2025-06-26 | 2025-06-24 | 0.480 | 26,835,451 | +3,645,705 | 1.48% | 12,881,016 |
| 2025-06-25 | 2025-06-23 | 0.550 | 23,189,746 | +294,000 | 1.28% | 12,754,360 |
| 2025-06-24 | 2025-06-20 | 0.590 | 22,895,746 | -3,000 | 1.26% | 13,508,490 |
| 2025-06-23 | 2025-06-19 | 0.640 | 22,898,746 | +2,256,200 | 1.26% | 14,655,197 |
| 2025-06-20 | 2025-06-18 | 0.680 | 20,642,546 | +108,000 | 1.14% | 14,036,931 |
| 2025-06-19 | 2025-06-17 | 0.680 | 20,534,546 | -383,477 | 1.13% | 13,963,491 |
| 2025-06-18 | 2025-06-16 | 0.710 | 20,918,023 | -1,247,610 | 1.15% | 14,851,796 |
| 2025-06-17 | 2025-06-13 | 0.730 | 22,165,633 | -285,000 | 1.22% | 16,180,912 |
| 2025-06-16 | 2025-06-12 | 0.720 | 22,450,633 | +156,000 | 1.24% | 16,164,456 |
| 2025-06-13 | 2025-06-11 | 0.730 | 22,294,633 | +36,000 | 1.23% | 16,275,082 |
| 2025-06-12 | 2025-06-10 | 0.750 | 22,258,633 | -1,279,520 | 1.23% | 16,693,975 |
| 2025-06-11 | 2025-06-09 | 0.740 | 23,538,153 | -2,329,990 | 1.30% | 17,418,233 |
| 2025-06-10 | 2025-06-06 | 0.790 | 25,868,143 | +2,554,505 | 1.43% | 20,435,833 |
| 2025-06-09 | 2025-06-05 | 0.750 | 23,313,638 | +103,000 | 1.28% | 17,485,228 |
| 2025-06-06 | 2025-06-04 | 0.740 | 23,210,638 | -332,270 | 1.28% | 17,175,872 |
| 2025-06-05 | 2025-06-03 | 0.760 | 23,542,908 | -138,250 | 1.30% | 17,892,610 |
| 2025-06-04 | 2025-06-02 | 0.760 | 23,681,158 | +679,000 | 1.30% | 17,997,680 |
| 2025-06-03 | 2025-05-30 | 0.780 | 23,002,158 | -1,157,270 | 1.27% | 17,941,683 |
| 2025-06-02 | 2025-05-29 | 0.780 | 24,159,428 | +968,000 | 1.33% | 18,844,354 |
| 2025-05-30 | 2025-05-28 | 0.790 | 23,191,428 | +75,000 | 1.28% | 18,321,228 |
| 2025-05-29 | 2025-05-27 | 0.790 | 23,116,428 | -672,000 | 1.27% | 18,261,978 |
| 2025-05-28 | 2025-05-26 | 0.790 | 23,788,428 | -816,000 | 1.31% | 18,792,858 |
| 2025-05-27 | 2025-05-23 | 0.780 | 24,604,428 | +2,192,276 | 1.36% | 19,191,454 |
| 2025-05-26 | 2025-05-22 | 0.770 | 22,412,152 | +85,000 | 1.23% | 17,257,357 |
| 2025-05-23 | 2025-05-21 | 0.780 | 22,327,152 | -871,100 | 1.23% | 17,415,179 |
| 2025-05-22 | 2025-05-20 | 0.790 | 23,198,252 | +210,000 | 1.28% | 18,326,619 |
| 2025-05-21 | 2025-05-19 | 0.780 | 22,988,252 | +841,457 | 1.27% | 17,930,837 |
| 2025-05-20 | 2025-05-16 | 0.770 | 22,146,795 | +126,000 | 1.22% | 17,053,032 |
| 2025-05-19 | 2025-05-15 | 0.750 | 22,020,795 | +61,000 | 1.21% | 16,515,596 |
| 2025-05-16 | 2025-05-14 | 0.760 | 21,959,795 | -276,000 | 1.21% | 16,689,444 |
| 2025-05-15 | 2025-05-13 | 0.750 | 22,235,795 | +202,000 | 1.23% | 16,676,846 |
| 2025-05-13 | 2025-05-09 | 0.750 | 22,033,795 | +1,972,226 | 1.21% | 16,525,346 |
| 2025-05-12 | 2025-05-08 | 0.740 | 20,061,569 | -25,000 | 1.11% | 14,845,561 |
| 2025-05-09 | 2025-05-07 | 0.730 | 20,086,569 | -3,000 | 1.11% | 14,663,195 |
| 2025-05-08 | 2025-05-06 | 0.720 | 20,089,569 | -12,000 | 1.11% | 14,464,490 |
| 2025-05-06 | 2025-04-30 | 0.710 | 20,101,569 | -472,000 | 1.11% | 14,272,114 |
| 2025-05-02 | 2025-04-29 | 0.720 | 20,573,569 | +96,000 | 1.13% | 14,812,970 |
| 2025-04-30 | 2025-04-28 | 0.730 | 20,477,569 | -125,000 | 1.13% | 14,948,625 |
| 2025-04-29 | 2025-04-25 | 0.740 | 20,602,569 | -143,000 | 1.14% | 15,245,901 |
| 2025-04-28 | 2025-04-24 | 0.760 | 20,745,569 | -245,000 | 1.14% | 15,766,632 |
| 2025-04-25 | 2025-04-23 | 0.750 | 20,990,569 | +75,000 | 1.16% | 15,742,927 |
| 2025-04-24 | 2025-04-22 | 0.770 | 20,915,569 | -1,303,520 | 1.15% | 16,104,988 |
| 2025-04-23 | 2025-04-17 | 0.740 | 22,219,089 | -2,363,249 | 1.22% | 16,442,126 |
| 2025-04-22 | 2025-04-16 | 0.870 | 24,582,338 | +3,484,577 | 1.35% | 21,386,634 |
| 2025-04-17 | 2025-04-15 | 0.730 | 21,097,761 | -920,540 | 1.16% | 15,401,366 |
| 2025-04-16 | 2025-04-14 | 0.740 | 22,018,301 | +26,000 | 1.21% | 16,293,543 |
| 2025-04-15 | 2025-04-11 | 0.750 | 21,992,301 | -62,000 | 1.21% | 16,494,226 |
| 2025-04-14 | 2025-04-10 | 0.710 | 22,054,301 | -150,000 | 1.22% | 15,658,554 |
| 2025-04-11 | 2025-04-09 | 0.670 | 22,204,301 | -180,000 | 1.22% | 14,876,882 |
| 2025-04-10 | 2025-04-08 | 0.630 | 22,384,301 | +51,000 | 1.23% | 14,102,110 |
| 2025-04-09 | 2025-04-07 | 0.630 | 22,333,301 | +34,000 | 1.23% | 14,069,980 |
| 2025-04-08 | 2025-04-03 | 0.750 | 22,299,301 | -261,000 | 1.23% | 16,724,476 |
| 2025-04-07 | 2025-04-02 | 0.780 | 22,560,301 | -183,000 | 1.24% | 17,597,035 |
| 2025-04-03 | 2025-04-01 | 0.800 | 22,743,301 | -1,512,510 | 1.25% | 18,194,641 |
| 2025-04-02 | 2025-03-31 | 0.810 | 24,255,811 | +2,557,959 | 1.34% | 19,647,207 |
| 2025-04-01 | 2025-03-28 | 0.750 | 21,697,852 | -41,000 | 1.20% | 16,273,389 |
| 2025-03-31 | 2025-03-27 | 0.730 | 21,738,852 | +200,000 | 1.20% | 15,869,362 |
| 2025-03-28 | 2025-03-26 | 0.740 | 21,538,852 | -1,240,000 | 1.19% | 15,938,750 |
| 2025-03-27 | 2025-03-25 | 0.700 | 22,778,852 | +10,000 | 1.25% | 15,945,196 |
| 2025-03-26 | 2025-03-24 | 0.720 | 22,768,852 | -42,000 | 1.25% | 16,393,573 |
| 2025-03-25 | 2025-03-21 | 0.710 | 22,810,852 | -264,820 | 1.26% | 16,195,705 |
| 2025-03-24 | 2025-03-20 | 0.730 | 23,075,672 | -2,559,881 | 1.27% | 16,845,241 |
| 2025-03-21 | 2025-03-19 | 0.750 | 25,635,553 | +1,988,510 | 1.41% | 19,226,665 |
| 2025-03-20 | 2025-03-18 | 0.690 | 23,647,043 | +198,000 | 1.30% | 16,316,460 |
| 2025-03-19 | 2025-03-17 | 0.660 | 23,449,043 | -1,052,000 | 1.29% | 15,476,368 |
| 2025-03-18 | 2025-03-14 | 0.630 | 24,501,043 | -1,416,830 | 1.35% | 15,435,657 |
| 2025-03-17 | 2025-03-13 | 0.600 | 25,917,873 | +2,343,710 | 1.43% | 15,550,724 |
| 2025-03-14 | 2025-03-12 | 0.690 | 23,574,163 | -653,951 | 1.30% | 16,266,172 |
| 2025-03-13 | 2025-03-11 | 0.760 | 24,228,114 | +227,570 | 1.33% | 18,413,367 |
| 2025-03-12 | 2025-03-10 | 0.770 | 24,000,544 | +1,285,381 | 1.32% | 18,480,419 |
| 2025-03-11 | 2025-03-07 | 0.650 | 22,715,163 | +533,821 | 1.25% | 14,764,856 |
| 2025-03-10 | 2025-03-06 | 0.630 | 22,181,342 | -528,000 | 1.22% | 13,974,245 |
| 2025-03-07 | 2025-03-05 | 0.580 | 22,709,342 | -620,000 | 1.25% | 13,171,418 |
| 2025-03-06 | 2025-03-04 | 0.550 | 23,329,342 | +212,000 | 1.29% | 12,831,138 |
| 2025-03-05 | 2025-03-03 | 0.540 | 23,117,342 | +493,000 | 1.27% | 12,483,365 |
| 2025-03-04 | 2025-02-28 | 0.590 | 22,624,342 | -147,000 | 1.25% | 13,348,362 |
| 2025-03-03 | 2025-02-27 | 0.540 | 22,771,342 | +186,000 | 1.25% | 12,296,525 |
| 2025-02-28 | 2025-02-26 | 0.530 | 22,585,342 | +423,000 | 1.24% | 11,970,231 |
| 2025-02-26 | 2025-02-24 | 0.480 | 22,162,342 | +1,000 | 1.22% | 10,637,924 |
| 2025-02-25 | 2025-02-21 | 0.490 | 22,161,342 | +55,000 | 1.22% | 10,859,058 |
| 2025-02-24 | 2025-02-20 | 0.480 | 22,106,342 | +110,000 | 1.22% | 10,611,044 |
| 2025-02-21 | 2025-02-19 | 0.440 | 21,996,342 | +195,000 | 1.21% | 9,678,390 |
| 2025-02-20 | 2025-02-18 | 0.440 | 21,801,342 | +42,000 | 1.20% | 9,592,590 |
| 2025-02-19 | 2025-02-17 | 0.440 | 21,759,342 | +181,000 | 1.20% | 9,574,110 |
| 2025-02-18 | 2025-02-14 | 0.470 | 21,578,342 | -6,000 | 1.19% | 10,141,821 |
| 2025-02-17 | 2025-02-13 | 0.490 | 21,584,342 | -8,000 | 1.19% | 10,576,328 |
| 2025-02-14 | 2025-02-12 | 0.490 | 21,592,342 | -84,000 | 1.19% | 10,580,248 |
| 2025-02-13 | 2025-02-11 | 0.470 | 21,676,342 | -105,000 | 1.19% | 10,187,881 |
| 2025-02-12 | 2025-02-10 | 0.470 | 21,781,342 | -100,000 | 1.20% | 10,237,231 |
| 2025-02-11 | 2025-02-07 | 0.390 | 21,881,342 | -56,000 | 1.21% | 8,533,723 |
| 2025-02-10 | 2025-02-06 | 0.370 | 21,937,342 | -120,000 | 1.21% | 8,116,817 |
| 2025-02-07 | 2025-02-05 | 0.340 | 22,057,342 | -39,000 | 1.22% | 7,499,496 |
| 2025-02-06 | 2025-02-04 | 0.330 | 22,096,342 | -454,000 | 1.22% | 7,291,793 |
| 2025-02-04 | 2025-01-28 | 0.310 | 22,550,342 | +30,000 | 1.24% | 6,990,606 |
| 2025-02-03 | 2025-01-24 | 0.310 | 22,520,342 | -161,000 | 1.24% | 6,981,306 |
| 2025-01-27 | 2025-01-23 | 0.310 | 22,681,342 | +95,000 | 1.25% | 7,031,216 |
| 2025-01-24 | 2025-01-22 | 0.310 | 22,586,342 | -189,000 | 1.24% | 7,001,766 |
| 2025-01-23 | 2025-01-21 | 0.310 | 22,775,342 | +85,000 | 1.25% | 7,060,356 |
| 2025-01-22 | 2025-01-20 | 0.320 | 22,690,342 | -30,000 | 1.25% | 7,260,909 |
| 2025-01-16 | 2025-01-14 | 0.300 | 22,720,342 | +30,000 | 1.25% | 6,816,103 |
| 2025-01-15 | 2025-01-13 | 0.330 | 22,690,342 | -18,000 | 1.25% | 7,487,813 |
| 2025-01-13 | 2025-01-09 | 0.320 | 22,708,342 | +177,000 | 1.25% | 7,266,669 |
| 2025-01-10 | 2025-01-08 | 0.290 | 22,531,342 | -9,000 | 1.24% | 6,534,089 |
| 2025-01-09 | 2025-01-07 | 0.290 | 22,540,342 | +306,000 | 1.24% | 6,536,699 |
| 2025-01-08 | 2025-01-06 | 0.280 | 22,234,342 | +16,000 | 1.22% | 6,225,616 |
| 2025-01-03 | 2024-12-31 | 0.270 | 22,218,342 | +40,000 | 1.22% | 5,998,952 |
| 2024-12-30 | 2024-12-24 | 0.290 | 22,178,342 | +40,000 | 1.22% | 6,431,719 |
| 2024-12-27 | 2024-12-20 | 0.300 | 22,138,342 | -357,000 | 1.22% | 6,641,503 |
| 2024-12-19 | 2024-12-17 | 0.280 | 22,495,342 | -515,000 | 1.24% | 6,298,696 |
| 2024-12-18 | 2024-12-16 | 0.270 | 23,010,342 | -80,000 | 1.27% | 6,212,792 |
| 2024-12-12 | 2024-12-10 | 0.280 | 23,090,342 | +326,000 | 1.27% | 6,465,296 |
| 2024-12-11 | 2024-12-09 | 0.280 | 22,764,342 | +393,000 | 1.25% | 6,374,016 |
| 2024-12-09 | 2024-12-05 | 0.280 | 22,371,342 | +30,000 | 1.23% | 6,263,976 |
| 2024-12-06 | 2024-12-04 | 0.290 | 22,341,342 | -30,000 | 1.23% | 6,478,989 |
| 2024-12-04 | 2024-12-02 | 0.290 | 22,371,342 | +30,000 | 1.23% | 6,487,689 |
| 2024-12-02 | 2024-11-28 | 0.270 | 22,341,342 | +60,000 | 1.23% | 6,032,162 |
| 2024-11-27 | 2024-11-25 | 0.270 | 22,281,342 | +95,000 | 1.23% | 6,015,962 |
| 2024-11-25 | 2024-11-21 | 0.270 | 22,186,342 | +5,000 | 1.22% | 5,990,312 |
| 2024-11-22 | 2024-11-20 | 0.280 | 22,181,342 | -25,000 | 1.22% | 6,210,776 |
| 2024-11-21 | 2024-11-19 | 0.290 | 22,206,342 | +42,000 | 1.22% | 6,439,839 |
| 2024-11-18 | 2024-11-14 | 0.360 | 22,164,342 | +30,000 | 1.22% | 7,979,163 |
| 2024-11-15 | 2024-11-13 | 0.380 | 22,134,342 | +1,079,000 | 1.22% | 8,411,050 |
| 2024-11-14 | 2024-11-12 | 0.380 | 21,055,342 | -122,000 | 1.16% | 8,001,030 |
| 2024-11-13 | 2024-11-11 | 0.400 | 21,177,342 | -3,535,000 | 1.17% | 8,470,937 |
| 2024-11-12 | 2024-11-08 | 0.340 | 24,712,342 | -4,233,000 | 1.36% | 8,402,196 |
| 2024-11-11 | 2024-11-07 | 0.370 | 28,945,342 | -407,000 | 1.59% | 10,709,777 |
| 2024-10-29 | 2024-10-25 | 0.290 | 29,352,342 | +100,000 | 1.62% | 8,512,179 |
| 2023-11-14 | 2023-11-10 | 0.290 | 29,252,342 | -6,323,000 | 1.61% | 8,483,179 |
| 2023-07-04 | 2023-06-30 | 0.290 | 35,575,342 | -5,000 | 1.96% | 10,316,849 |
| 2023-07-03 | 2023-06-29 | 0.290 | 35,580,342 | +97,000 | 1.96% | 10,318,299 |
| 2023-06-30 | 2023-06-28 | 0.300 | 35,483,342 | -3,000 | 1.95% | 10,645,003 |
| 2023-06-29 | 2023-06-27 | 0.300 | 35,486,342 | -52,000 | 1.96% | 10,645,903 |
| 2023-06-28 | 2023-06-26 | 0.290 | 35,538,342 | -2,000 | 1.96% | 10,306,119 |
| 2023-06-27 | 2023-06-23 | 0.290 | 35,540,342 | +61,000 | 1.96% | 10,306,699 |
| 2023-06-26 | 2023-06-21 | 0.300 | 35,479,342 | -76,000 | 1.95% | 10,643,803 |
| 2023-06-23 | 2023-06-20 | 0.310 | 35,555,342 | -7,000 | 1.96% | 11,022,156 |
| 2023-06-21 | 2023-06-19 | 0.300 | 35,562,342 | -77,000 | 1.96% | 10,668,703 |
| 2023-06-20 | 2023-06-16 | 0.280 | 35,639,342 | -7,000 | 1.96% | 9,979,016 |
| 2023-06-19 | 2023-06-15 | 0.280 | 35,646,342 | -6,000 | 1.96% | 9,980,976 |
| 2023-06-16 | 2023-06-14 | 0.270 | 35,652,342 | +6,000 | 1.96% | 9,626,132 |
| 2023-06-15 | 2023-06-13 | 0.290 | 35,646,342 | -7,000 | 1.96% | 10,337,439 |
| 2023-06-13 | 2023-06-09 | 0.280 | 35,653,342 | -26,000 | 1.96% | 9,982,936 |
| 2023-06-12 | 2023-06-08 | 0.260 | 35,679,342 | -79,000 | 1.97% | 9,276,629 |
| 2023-06-09 | 2023-06-07 | 0.280 | 35,758,342 | -13,000 | 1.97% | 10,012,336 |
| 2023-06-08 | 2023-06-06 | 0.260 | 35,771,342 | +132,000 | 1.97% | 9,300,549 |
| 2023-06-07 | 2023-06-05 | 0.300 | 35,639,342 | -6,000 | 1.96% | 10,691,803 |
| 2023-06-06 | 2023-06-02 | 0.330 | 35,645,342 | +119,000 | 1.96% | 11,762,963 |
| 2023-06-05 | 2023-06-01 | 0.330 | 35,526,342 | +663,000 | 1.96% | 11,723,693 |
| 2023-06-02 | 2023-05-31 | 0.360 | 34,863,342 | +630,400 | 1.92% | 12,550,803 |
| 2023-06-01 | 2023-05-30 | 0.350 | 34,232,942 | +583,000 | 1.89% | 11,981,530 |
| 2023-05-31 | 2023-05-29 | 0.310 | 33,649,942 | +688,000 | 1.85% | 10,431,482 |
| 2023-05-30 | 2023-05-25 | 0.310 | 32,961,942 | +1,065,000 | 1.82% | 10,218,202 |
| 2023-05-29 | 2023-05-24 | 0.280 | 31,896,942 | -126,000 | 1.76% | 8,931,144 |
| 2023-05-25 | 2023-05-23 | 0.280 | 32,022,942 | +122,000 | 1.76% | 8,966,424 |
| 2023-05-24 | 2023-05-22 | 0.260 | 31,900,942 | +312,000 | 1.76% | 8,294,245 |
| 2023-05-23 | 2023-05-19 | 0.270 | 31,588,942 | +1,003,000 | 1.74% | 8,529,014 |
| 2023-05-22 | 2023-05-18 | 0.240 | 30,585,942 | +2,775,000 | 1.69% | 7,340,626 |
| 2023-05-19 | 2023-05-17 | 0.230 | 27,810,942 | +3,685,000 | 1.53% | 6,396,517 |
| 2023-05-18 | 2023-05-16 | 0.230 | 24,125,942 | -16,000 | 1.33% | 5,548,967 |
| 2023-05-17 | 2023-05-15 | 0.220 | 24,141,942 | -15,000 | 1.33% | 5,311,227 |
| 2023-05-16 | 2023-05-12 | 0.220 | 24,156,942 | -15,000 | 1.33% | 5,314,527 |
| 2023-05-15 | 2023-05-11 | 0.220 | 24,171,942 | -15,000 | 1.33% | 5,317,827 |
| 2023-05-12 | 2023-05-10 | 0.210 | 24,186,942 | -15,000 | 1.33% | 5,079,258 |
| 2023-05-11 | 2023-05-09 | 0.210 | 24,201,942 | -24,000 | 1.33% | 5,082,408 |
| 2023-05-10 | 2023-05-08 | 0.220 | 24,225,942 | -15,000 | 1.33% | 5,329,707 |
| 2023-05-09 | 2023-05-05 | 0.200 | 24,240,942 | -15,000 | 1.34% | 4,848,188 |
| 2023-05-08 | 2023-05-04 | 0.210 | 24,255,942 | -10,000 | 1.34% | 5,093,748 |
| 2023-05-05 | 2023-05-03 | 0.210 | 24,265,942 | -1,000 | 1.34% | 5,095,848 |
| 2023-05-04 | 2023-05-02 | 0.210 | 24,266,942 | -44,000 | 1.34% | 5,096,058 |
| 2023-05-03 | 2023-04-28 | 0.220 | 24,310,942 | -2,000 | 1.34% | 5,348,407 |
| 2023-05-02 | 2023-04-27 | 0.220 | 24,312,942 | -2,000 | 1.34% | 5,348,847 |
| 2023-04-28 | 2023-04-26 | 0.220 | 24,314,942 | -2,000 | 1.34% | 5,349,287 |
| 2023-04-27 | 2023-04-25 | 0.220 | 24,316,942 | -2,000 | 1.34% | 5,349,727 |
| 2023-04-26 | 2023-04-24 | 0.220 | 24,318,942 | -1,000 | 1.34% | 5,350,167 |
| 2023-04-25 | 2023-04-21 | 0.220 | 24,319,942 | -1,000 | 1.34% | 5,350,387 |
| 2023-04-24 | 2023-04-20 | 0.220 | 24,320,942 | -2,000 | 1.34% | 5,350,607 |
| 2023-04-21 | 2023-04-19 | 0.220 | 24,322,942 | -4,000 | 1.34% | 5,351,047 |
| 2023-04-20 | 2023-04-18 | 0.220 | 24,326,942 | -2,000 | 1.34% | 5,351,927 |
| 2023-04-19 | 2023-04-17 | 0.220 | 24,328,942 | -3,000 | 1.34% | 5,352,367 |
| 2023-04-18 | 2023-04-14 | 0.220 | 24,331,942 | -75,000 | 1.34% | 5,353,027 |
| 2023-04-17 | 2023-04-13 | 0.220 | 24,406,942 | -9,000 | 1.34% | 5,369,527 |
| 2023-04-14 | 2023-04-12 | 0.220 | 24,415,942 | -6,000 | 1.35% | 5,371,507 |
| 2023-04-13 | 2023-04-11 | 0.200 | 24,421,942 | +4,000 | 1.35% | 4,884,388 |
| 2023-04-12 | 2023-04-06 | 0.220 | 24,417,942 | -3,000 | 1.35% | 5,371,947 |
| 2023-04-11 | 2023-04-04 | 0.210 | 24,420,942 | -3,000 | 1.35% | 5,128,398 |
| 2023-04-06 | 2023-04-03 | 0.210 | 24,423,942 | -3,000 | 1.35% | 5,129,028 |
| 2023-04-04 | 2023-03-31 | 0.220 | 24,426,942 | -4,000 | 1.35% | 5,373,927 |
| 2023-04-03 | 2023-03-30 | 0.210 | 24,430,942 | -4,000 | 1.35% | 5,130,498 |
| 2023-03-31 | 2023-03-29 | 0.210 | 24,434,942 | -4,000 | 1.35% | 5,131,338 |
| 2023-03-30 | 2023-03-28 | 0.210 | 24,438,942 | -5,000 | 1.35% | 5,132,178 |
| 2023-03-29 | 2023-03-27 | 0.210 | 24,443,942 | -5,000 | 1.35% | 5,133,228 |
| 2023-03-28 | 2023-03-24 | 0.220 | 24,448,942 | -4,000 | 1.35% | 5,378,767 |
| 2023-03-27 | 2023-03-23 | 0.220 | 24,452,942 | -5,000 | 1.35% | 5,379,647 |
| 2023-03-24 | 2023-03-22 | 0.220 | 24,457,942 | -5,000 | 1.35% | 5,380,747 |
| 2023-03-23 | 2023-03-21 | 0.220 | 24,462,942 | -5,000 | 1.35% | 5,381,847 |
| 2023-03-22 | 2023-03-20 | 0.220 | 24,467,942 | -5,000 | 1.35% | 5,382,947 |
| 2023-03-21 | 2023-03-17 | 0.210 | 24,472,942 | -5,000 | 1.35% | 5,139,318 |
| 2023-03-20 | 2023-03-16 | 0.220 | 24,477,942 | +5,000 | 1.35% | 5,385,147 |
| 2023-03-17 | 2023-03-15 | 0.220 | 24,472,942 | -6,000 | 1.35% | 5,384,047 |
| 2023-03-16 | 2023-03-14 | 0.210 | 24,478,942 | -6,000 | 1.35% | 5,140,578 |
| 2023-03-15 | 2023-03-13 | 0.220 | 24,484,942 | -17,000 | 1.35% | 5,386,687 |
| 2023-03-14 | 2023-03-10 | 0.220 | 24,501,942 | -6,000 | 1.35% | 5,390,427 |
| 2023-03-13 | 2023-03-09 | 0.210 | 24,507,942 | -6,000 | 1.35% | 5,146,668 |
| 2023-03-10 | 2023-03-08 | 0.210 | 24,513,942 | -7,000 | 1.35% | 5,147,928 |
| 2023-03-09 | 2023-03-07 | 0.210 | 24,520,942 | -6,000 | 1.35% | 5,149,398 |
| 2023-03-08 | 2023-03-06 | 0.220 | 24,526,942 | -7,000 | 1.35% | 5,395,927 |
| 2023-03-07 | 2023-03-03 | 0.220 | 24,533,942 | -6,000 | 1.35% | 5,397,467 |
| 2023-03-06 | 2023-03-02 | 0.210 | 24,539,942 | -7,000 | 1.35% | 5,153,388 |
| 2023-03-03 | 2023-03-01 | 0.220 | 24,546,942 | -7,000 | 1.35% | 5,400,327 |
| 2023-03-02 | 2023-02-28 | 0.200 | 24,553,942 | -6,000 | 1.35% | 4,910,788 |
| 2023-03-01 | 2023-02-27 | 0.210 | 24,559,942 | +3,000 | 1.35% | 5,157,588 |
| 2023-02-28 | 2023-02-24 | 0.210 | 24,556,942 | -6,000 | 1.35% | 5,156,958 |
| 2023-02-27 | 2023-02-23 | 0.220 | 24,562,942 | -5,000 | 1.35% | 5,403,847 |
| 2023-02-24 | 2023-02-22 | 0.220 | 24,567,942 | -6,000 | 1.35% | 5,404,947 |
| 2023-02-23 | 2023-02-21 | 0.210 | 24,573,942 | -6,000 | 1.35% | 5,160,528 |
| 2023-02-22 | 2023-02-20 | 0.210 | 24,579,942 | -6,000 | 1.35% | 5,161,788 |
| 2023-02-21 | 2023-02-17 | 0.220 | 24,585,942 | -5,000 | 1.35% | 5,408,907 |
| 2023-02-20 | 2023-02-16 | 0.210 | 24,590,942 | -4,000 | 1.35% | 5,164,098 |
| 2023-02-17 | 2023-02-15 | 0.220 | 24,594,942 | -4,000 | 1.35% | 5,410,887 |
| 2023-02-16 | 2023-02-14 | 0.210 | 24,598,942 | +6,000 | 1.36% | 5,165,778 |
| 2023-02-15 | 2023-02-13 | 0.220 | 24,592,942 | -4,000 | 1.35% | 5,410,447 |
| 2023-02-14 | 2023-02-10 | 0.230 | 24,596,942 | -4,000 | 1.36% | 5,657,297 |
| 2023-02-10 | 2023-02-08 | 0.230 | 24,600,942 | +4,000 | 1.36% | 5,658,217 |
| 2023-02-09 | 2023-02-07 | 0.240 | 24,596,942 | +7,000 | 1.36% | 5,903,266 |
| 2023-02-08 | 2023-02-06 | 0.250 | 24,589,942 | -32,000 | 1.35% | 6,147,486 |
| 2023-02-07 | 2023-02-03 | 0.230 | 24,621,942 | -6,000 | 1.36% | 5,663,047 |
| 2023-02-06 | 2023-02-02 | 0.220 | 24,627,942 | -11,000 | 1.36% | 5,418,147 |
| 2023-02-03 | 2023-02-01 | 0.220 | 24,638,942 | -7,000 | 1.36% | 5,420,567 |
| 2023-02-02 | 2023-01-31 | 0.220 | 24,645,942 | -6,000 | 1.36% | 5,422,107 |
| 2023-02-01 | 2023-01-30 | 0.220 | 24,651,942 | -97,000 | 1.36% | 5,423,427 |
| 2023-01-31 | 2023-01-27 | 0.220 | 24,748,942 | -431,000 | 1.36% | 5,444,767 |
| 2023-01-30 | 2023-01-26 | 0.200 | 25,179,942 | -339,000 | 1.39% | 5,035,988 |
| 2023-01-27 | 2023-01-20 | 0.200 | 25,518,942 | -3,000 | 1.41% | 5,103,788 |
| 2023-01-26 | 2023-01-19 | 0.210 | 25,521,942 | -3,000 | 1.41% | 5,359,608 |
| 2023-01-20 | 2023-01-18 | 0.210 | 25,524,942 | -1,000 | 1.41% | 5,360,238 |
| 2023-01-19 | 2023-01-17 | 0.210 | 25,525,942 | -4,000 | 1.41% | 5,360,448 |
| 2023-01-18 | 2023-01-16 | 0.210 | 25,529,942 | -563,000 | 1.41% | 5,361,288 |
| 2023-01-17 | 2023-01-13 | 0.210 | 26,092,942 | -6,000 | 1.44% | 5,479,518 |
| 2023-01-16 | 2023-01-12 | 0.220 | 26,098,942 | +6,000 | 1.44% | 5,741,767 |
| 2023-01-13 | 2023-01-11 | 0.220 | 26,092,942 | -418,000 | 1.44% | 5,740,447 |
| 2023-01-12 | 2023-01-10 | 0.220 | 26,510,942 | -5,000 | 1.46% | 5,832,407 |
| 2023-01-11 | 2023-01-09 | 0.220 | 26,515,942 | -725,000 | 1.46% | 5,833,507 |
| 2023-01-10 | 2023-01-06 | 0.210 | 27,240,942 | -4,000 | 1.50% | 5,720,598 |
| 2023-01-09 | 2023-01-05 | 0.220 | 27,244,942 | -5,000 | 1.50% | 5,993,887 |
| 2023-01-06 | 2023-01-04 | 0.210 | 27,249,942 | -896,000 | 1.50% | 5,722,488 |
| 2023-01-05 | 2023-01-03 | 0.210 | 28,145,942 | -4,000 | 1.55% | 5,910,648 |
| 2023-01-04 | 2022-12-30 | 0.200 | 28,149,942 | +16,000 | 1.55% | 5,629,988 |
| 2023-01-03 | 2022-12-29 | 0.200 | 28,133,942 | -8,000 | 1.55% | 5,626,788 |
| 2022-12-30 | 2022-12-28 | 0.210 | 28,141,942 | -358,000 | 1.55% | 5,909,808 |
| 2022-12-28 | 2022-12-22 | 0.210 | 28,499,942 | -7,000 | 1.57% | 5,984,988 |
| 2022-12-23 | 2022-12-21 | 0.210 | 28,506,942 | -7,000 | 1.57% | 5,986,458 |
| 2022-12-22 | 2022-12-20 | 0.220 | 28,513,942 | -1,000 | 1.57% | 6,273,067 |
| 2022-12-21 | 2022-12-19 | 0.210 | 28,514,942 | -1,000 | 1.57% | 5,988,138 |
| 2022-12-20 | 2022-12-16 | 0.220 | 28,515,942 | +10,000 | 1.57% | 6,273,507 |
| 2022-12-16 | 2022-12-14 | 0.220 | 28,505,942 | -1,000 | 1.57% | 6,271,307 |
| 2022-12-15 | 2022-12-13 | 0.210 | 28,506,942 | -1,000 | 1.57% | 5,986,458 |
| 2022-12-13 | 2022-12-09 | 0.220 | 28,507,942 | +1,000 | 1.57% | 6,271,747 |
| 2022-12-12 | 2022-12-08 | 0.220 | 28,506,942 | -1,000 | 1.57% | 6,271,527 |
| 2022-12-09 | 2022-12-07 | 0.230 | 28,507,942 | -206,000 | 1.57% | 6,556,827 |
| 2022-12-08 | 2022-12-06 | 0.230 | 28,713,942 | -359,000 | 1.58% | 6,604,207 |
| 2022-12-07 | 2022-12-05 | 0.220 | 29,072,942 | -612,000 | 1.60% | 6,396,047 |
| 2022-12-06 | 2022-12-02 | 0.230 | 29,684,942 | -368,000 | 1.64% | 6,827,537 |
| 2022-12-05 | 2022-12-01 | 0.220 | 30,052,942 | -1,000 | 1.66% | 6,611,647 |
| 2022-12-02 | 2022-11-30 | 0.220 | 30,053,942 | -1,000 | 1.66% | 6,611,867 |
| 2022-12-01 | 2022-11-29 | 0.220 | 30,054,942 | -1,000 | 1.66% | 6,612,087 |
| 2022-11-30 | 2022-11-28 | 0.220 | 30,055,942 | -1,000 | 1.66% | 6,612,307 |
| 2022-11-29 | 2022-11-25 | 0.220 | 30,056,942 | -1,000 | 1.66% | 6,612,527 |
| 2022-11-28 | 2022-11-24 | 0.230 | 30,057,942 | +10,000 | 1.66% | 6,913,327 |
| 2022-11-25 | 2022-11-23 | 0.220 | 30,047,942 | -1,000 | 1.66% | 6,610,547 |
| 2022-11-24 | 2022-11-22 | 0.230 | 30,048,942 | -19,000 | 1.66% | 6,911,257 |
| 2022-11-23 | 2022-11-21 | 0.230 | 30,067,942 | -283,000 | 1.66% | 6,915,627 |
| 2022-11-22 | 2022-11-18 | 0.230 | 30,350,942 | -1,000 | 1.67% | 6,980,717 |
| 2022-11-18 | 2022-11-16 | 0.220 | 30,351,942 | -1,000 | 1.67% | 6,677,427 |
| 2022-11-17 | 2022-11-15 | 0.240 | 30,352,942 | -11,000 | 1.67% | 7,284,706 |
| 2022-11-16 | 2022-11-14 | 0.240 | 30,363,942 | +7,000 | 1.67% | 7,287,346 |
| 2022-11-15 | 2022-11-11 | 0.240 | 30,356,942 | -7,000 | 1.67% | 7,285,666 |
| 2022-11-14 | 2022-11-10 | 0.240 | 30,363,942 | +4,000 | 1.67% | 7,287,346 |
| 2022-11-10 | 2022-11-08 | 0.230 | 30,359,942 | -238,000 | 1.67% | 6,982,787 |
| 2022-11-09 | 2022-11-07 | 0.230 | 30,597,942 | -6,000 | 1.69% | 7,037,527 |
| 2022-11-08 | 2022-11-04 | 0.240 | 30,603,942 | -716,000 | 1.69% | 7,344,946 |
| 2022-11-07 | 2022-11-03 | 0.240 | 31,319,942 | -1,000 | 1.73% | 7,516,786 |
| 2022-11-04 | 2022-11-02 | 0.240 | 31,320,942 | -260,000 | 1.73% | 7,517,026 |
| 2022-11-03 | 2022-11-01 | 0.240 | 31,580,942 | -1,000 | 1.74% | 7,579,426 |
| 2022-11-02 | 2022-10-31 | 0.230 | 31,581,942 | -1,000 | 1.74% | 7,263,847 |
| 2022-11-01 | 2022-10-28 | 0.230 | 31,582,942 | -230,000 | 1.74% | 7,264,077 |
| 2022-10-28 | 2022-10-26 | 0.240 | 31,812,942 | -1,000 | 1.75% | 7,635,106 |
| 2022-10-27 | 2022-10-25 | 0.240 | 31,813,942 | -12,000 | 1.75% | 7,635,346 |
| 2022-10-26 | 2022-10-24 | 0.240 | 31,825,942 | -1,000 | 1.75% | 7,638,226 |
| 2022-10-25 | 2022-10-21 | 0.230 | 31,826,942 | +153,000 | 1.75% | 7,320,197 |
| 2022-10-21 | 2022-10-19 | 0.230 | 31,673,942 | -13,000 | 1.74% | 7,285,007 |
| 2022-10-20 | 2022-10-18 | 0.230 | 31,686,942 | -221,000 | 1.75% | 7,287,997 |
| 2022-10-19 | 2022-10-17 | 0.240 | 31,907,942 | -13,000 | 1.76% | 7,657,906 |
| 2022-10-18 | 2022-10-14 | 0.230 | 31,920,942 | -221,000 | 1.76% | 7,341,817 |
| 2022-10-17 | 2022-10-13 | 0.230 | 32,141,942 | -6,000 | 1.77% | 7,392,647 |
| 2022-10-13 | 2022-10-11 | 0.240 | 32,147,942 | -25,000 | 1.77% | 7,715,506 |
| 2022-10-12 | 2022-10-10 | 0.240 | 32,172,942 | -11,000 | 1.77% | 7,721,506 |
| 2022-10-11 | 2022-10-07 | 0.240 | 32,183,942 | -1,000 | 1.77% | 7,724,146 |
| 2022-10-10 | 2022-10-06 | 0.240 | 32,184,942 | -13,000 | 1.77% | 7,724,386 |
| 2022-10-07 | 2022-10-05 | 0.240 | 32,197,942 | -14,000 | 1.77% | 7,727,506 |
| 2022-10-06 | 2022-10-03 | 0.240 | 32,211,942 | -9,000 | 1.77% | 7,730,866 |
| 2022-10-05 | 2022-09-30 | 0.240 | 32,220,942 | -19,000 | 1.78% | 7,733,026 |
| 2022-10-03 | 2022-09-29 | 0.240 | 32,239,942 | -345,000 | 1.78% | 7,737,586 |
| 2022-09-30 | 2022-09-28 | 0.250 | 32,584,942 | -294,000 | 1.80% | 8,146,236 |
| 2022-09-29 | 2022-09-27 | 0.250 | 32,878,942 | -434,000 | 1.81% | 8,219,736 |
| 2022-09-28 | 2022-09-26 | 0.250 | 33,312,942 | -19,000 | 1.84% | 8,328,236 |
| 2022-09-27 | 2022-09-23 | 0.250 | 33,331,942 | -19,000 | 1.84% | 8,332,986 |
| 2022-09-26 | 2022-09-22 | 0.250 | 33,350,942 | -20,000 | 1.84% | 8,337,736 |
| 2022-09-23 | 2022-09-21 | 0.250 | 33,370,942 | -19,000 | 1.84% | 8,342,736 |
| 2022-09-22 | 2022-09-20 | 0.250 | 33,389,942 | -19,000 | 1.84% | 8,347,486 |
| 2022-09-21 | 2022-09-19 | 0.260 | 33,408,942 | -27,000 | 1.84% | 8,686,325 |
| 2022-09-20 | 2022-09-16 | 0.250 | 33,435,942 | -15,000 | 1.84% | 8,358,986 |
| 2022-09-19 | 2022-09-15 | 0.250 | 33,450,942 | -21,000 | 1.84% | 8,362,736 |
| 2022-09-16 | 2022-09-14 | 0.250 | 33,471,942 | -430,000 | 1.84% | 8,367,986 |
| 2022-09-15 | 2022-09-13 | 0.250 | 33,901,942 | -20,000 | 1.87% | 8,475,486 |
| 2022-09-14 | 2022-09-09 | 0.250 | 33,921,942 | -17,000 | 1.87% | 8,480,486 |
| 2022-09-13 | 2022-09-08 | 0.260 | 33,938,942 | -3,000 | 1.87% | 8,824,125 |
| 2022-09-09 | 2022-09-07 | 0.250 | 33,941,942 | -17,000 | 1.87% | 8,485,486 |
| 2022-09-08 | 2022-09-06 | 0.250 | 33,958,942 | -21,000 | 1.87% | 8,489,736 |
| 2022-09-07 | 2022-09-05 | 0.260 | 33,979,942 | -489,000 | 1.87% | 8,834,785 |
| 2022-09-06 | 2022-09-02 | 0.260 | 34,468,942 | -2,232,000 | 1.90% | 8,961,925 |
| 2022-09-05 | 2022-09-01 | 0.250 | 36,700,942 | -659,000 | 2.02% | 9,175,236 |
| 2022-09-02 | 2022-08-31 | 0.250 | 37,359,942 | -2,000 | 2.06% | 9,339,986 |
| 2022-09-01 | 2022-08-30 | 0.250 | 37,361,942 | -2,000 | 2.06% | 9,340,486 |
| 2022-08-31 | 2022-08-29 | 0.260 | 37,363,942 | -1,000 | 2.06% | 9,714,625 |
| 2022-08-30 | 2022-08-26 | 0.250 | 37,364,942 | -1,000 | 2.06% | 9,341,236 |
| 2022-08-29 | 2022-08-25 | 0.250 | 37,365,942 | -1,000 | 2.06% | 9,341,486 |
| 2022-08-26 | 2022-08-24 | 0.250 | 37,366,942 | +9,000 | 2.06% | 9,341,736 |
| 2022-08-25 | 2022-08-23 | 0.250 | 37,357,942 | -1,000 | 2.06% | 9,339,486 |
| 2022-08-24 | 2022-08-22 | 0.250 | 37,358,942 | -1,000 | 2.06% | 9,339,736 |
| 2022-08-23 | 2022-08-19 | 0.260 | 37,359,942 | -1,000 | 2.06% | 9,713,585 |
| 2022-08-22 | 2022-08-18 | 0.260 | 37,360,942 | -456,000 | 2.06% | 9,713,845 |
| 2022-08-19 | 2022-08-17 | 0.270 | 37,816,942 | -654,000 | 2.08% | 10,210,574 |
| 2022-08-17 | 2022-08-15 | 0.260 | 38,470,942 | -1,000 | 2.12% | 10,002,445 |
| 2022-08-16 | 2022-08-12 | 0.270 | 38,471,942 | -1,000 | 2.12% | 10,387,424 |
| 2022-08-15 | 2022-08-11 | 0.260 | 38,472,942 | -1,000 | 2.12% | 10,002,965 |
| 2022-08-12 | 2022-08-10 | 0.250 | 38,473,942 | -1,000 | 2.12% | 9,618,486 |
| 2022-08-10 | 2022-08-08 | 0.260 | 38,474,942 | -1,000 | 2.12% | 10,003,485 |
| 2022-08-09 | 2022-08-05 | 0.250 | 38,475,942 | -1,000 | 2.12% | 9,618,986 |
| 2022-08-04 | 2022-08-02 | 0.260 | 38,476,942 | -1,000 | 2.12% | 10,004,005 |
| 2022-08-03 | 2022-08-01 | 0.260 | 38,477,942 | -1,000 | 2.12% | 10,004,265 |
| 2022-08-01 | 2022-07-28 | 0.270 | 38,478,942 | -4,000 | 2.12% | 10,389,314 |
| 2022-07-29 | 2022-07-27 | 0.260 | 38,482,942 | -1,000 | 2.12% | 10,005,565 |
| 2022-07-28 | 2022-07-26 | 0.260 | 38,483,942 | -1,000 | 2.12% | 10,005,825 |
| 2022-07-27 | 2022-07-25 | 0.260 | 38,484,942 | -3,000 | 2.12% | 10,006,085 |
| 2022-07-26 | 2022-07-22 | 0.260 | 38,487,942 | -3,000 | 2.12% | 10,006,865 |
| 2022-07-25 | 2022-07-21 | 0.270 | 38,490,942 | -1,000 | 2.12% | 10,392,554 |
| 2022-07-22 | 2022-07-20 | 0.270 | 38,491,942 | -1,000 | 2.12% | 10,392,824 |
| 2022-07-21 | 2022-07-19 | 0.260 | 38,492,942 | -1,000 | 2.12% | 10,008,165 |
| 2022-07-20 | 2022-07-18 | 0.270 | 38,493,942 | -1,000 | 2.12% | 10,393,364 |
| 2022-07-19 | 2022-07-15 | 0.270 | 38,494,942 | -14,000 | 2.12% | 10,393,634 |
| 2022-07-18 | 2022-07-14 | 0.270 | 38,508,942 | -3,000 | 2.12% | 10,397,414 |
| 2022-07-15 | 2022-07-13 | 0.270 | 38,511,942 | +5,000 | 2.12% | 10,398,224 |
| 2022-07-12 | 2022-07-08 | 0.280 | 38,506,942 | -6,000 | 2.12% | 10,781,944 |
| 2022-07-11 | 2022-07-07 | 0.290 | 38,512,942 | -258,000 | 2.12% | 11,168,753 |
| 2022-07-08 | 2022-07-06 | 0.290 | 38,770,942 | -8,000 | 2.14% | 11,243,573 |
| 2022-07-07 | 2022-07-05 | 0.280 | 38,778,942 | -10,000 | 2.14% | 10,858,104 |
| 2022-07-06 | 2022-07-04 | 0.290 | 38,788,942 | -11,000 | 2.14% | 11,248,793 |
| 2022-07-04 | 2022-06-29 | 0.290 | 38,799,942 | -9,000 | 2.14% | 11,251,983 |
| 2022-06-30 | 2022-06-28 | 0.290 | 38,808,942 | -512,000 | 2.14% | 11,254,593 |
| 2022-06-29 | 2022-06-27 | 0.300 | 39,320,942 | -4,000 | 2.17% | 11,796,283 |
| 2022-06-28 | 2022-06-24 | 0.290 | 39,324,942 | -6,000 | 2.17% | 11,404,233 |
| 2022-06-27 | 2022-06-23 | 0.290 | 39,330,942 | -7,000 | 2.17% | 11,405,973 |
| 2022-06-24 | 2022-06-22 | 0.290 | 39,337,942 | -8,000 | 2.17% | 11,408,003 |
| 2022-06-23 | 2022-06-21 | 0.300 | 39,345,942 | -1,378,000 | 2.17% | 11,803,783 |
| 2022-06-22 | 2022-06-20 | 0.300 | 40,723,942 | -17,000 | 2.24% | 12,217,183 |
| 2022-06-21 | 2022-06-17 | 0.310 | 40,740,942 | -22,000 | 2.24% | 12,629,692 |
| 2022-06-20 | 2022-06-16 | 0.300 | 40,762,942 | -22,000 | 2.25% | 12,228,883 |
| 2022-06-17 | 2022-06-15 | 0.300 | 40,784,942 | -1,000 | 2.25% | 12,235,483 |
| 2022-06-16 | 2022-06-14 | 0.310 | 40,785,942 | -16,000 | 2.25% | 12,643,642 |
| 2022-06-15 | 2022-06-13 | 0.310 | 40,801,942 | -7,000 | 2.25% | 12,648,602 |
| 2022-06-14 | 2022-06-10 | 0.310 | 40,808,942 | -56,000 | 2.25% | 12,650,772 |
| 2022-06-13 | 2022-06-09 | 0.280 | 40,864,942 | -12,000 | 2.25% | 11,442,184 |
| 2022-06-10 | 2022-06-08 | 0.270 | 40,876,942 | -5,000 | 2.25% | 11,036,774 |
| 2022-06-09 | 2022-06-07 | 0.260 | 40,881,942 | -9,000 | 2.25% | 10,629,305 |
| 2022-06-08 | 2022-06-06 | 0.260 | 40,890,942 | -8,000 | 2.25% | 10,631,645 |
| 2022-06-07 | 2022-06-02 | 0.260 | 40,898,942 | -4,000 | 2.25% | 10,633,725 |
| 2022-06-06 | 2022-06-01 | 0.250 | 40,902,942 | -3,000 | 2.25% | 10,225,736 |
| 2022-06-02 | 2022-05-31 | 0.260 | 40,905,942 | -2,000 | 2.25% | 10,635,545 |
| 2022-06-01 | 2022-05-30 | 0.260 | 40,907,942 | -3,000 | 2.25% | 10,636,065 |
| 2022-05-31 | 2022-05-27 | 0.260 | 40,910,942 | -3,000 | 2.25% | 10,636,845 |
| 2022-05-30 | 2022-05-26 | 0.260 | 40,913,942 | -2,000 | 2.25% | 10,637,625 |
| 2022-05-27 | 2022-05-25 | 0.250 | 40,915,942 | -23,000 | 2.25% | 10,228,986 |
| 2022-05-26 | 2022-05-24 | 0.250 | 40,938,942 | -2,000 | 2.26% | 10,234,736 |
| 2022-05-24 | 2022-05-20 | 0.270 | 40,940,942 | -3,000 | 2.26% | 11,054,054 |
| 2022-05-23 | 2022-05-19 | 0.270 | 40,943,942 | -6,000 | 2.26% | 11,054,864 |
| 2022-05-20 | 2022-05-18 | 0.260 | 40,949,942 | +19,000 | 2.26% | 10,646,985 |
| 2022-05-19 | 2022-05-17 | 0.250 | 40,930,942 | -3,000 | 2.25% | 10,232,736 |
| 2022-05-18 | 2022-05-16 | 0.250 | 40,933,942 | -3,000 | 2.26% | 10,233,486 |
| 2022-05-17 | 2022-05-13 | 0.260 | 40,936,942 | -3,000 | 2.26% | 10,643,605 |
| 2022-05-16 | 2022-05-12 | 0.250 | 40,939,942 | -53,000 | 2.26% | 10,234,986 |
| 2022-05-13 | 2022-05-11 | 0.250 | 40,992,942 | +41,000 | 2.26% | 10,248,236 |
| 2022-05-12 | 2022-05-10 | 0.260 | 40,951,942 | -4,000 | 2.26% | 10,647,505 |
| 2022-05-10 | 2022-05-05 | 0.270 | 40,955,942 | -6,000 | 2.26% | 11,058,104 |
| 2022-05-06 | 2022-05-04 | 0.260 | 40,961,942 | -4,000 | 2.26% | 10,650,105 |
| 2022-05-05 | 2022-05-03 | 0.260 | 40,965,942 | -3,000 | 2.26% | 10,651,145 |
| 2022-05-04 | 2022-04-29 | 0.260 | 40,968,942 | -3,000 | 2.26% | 10,651,925 |
| 2022-05-03 | 2022-04-28 | 0.250 | 40,971,942 | -1,000 | 2.26% | 10,242,986 |
| 2022-04-29 | 2022-04-27 | 0.260 | 40,972,942 | -5,000 | 2.26% | 10,652,965 |
| 2022-04-28 | 2022-04-26 | 0.260 | 40,977,942 | +7,000 | 2.26% | 10,654,265 |
| 2022-04-27 | 2022-04-25 | 0.260 | 40,970,942 | -4,000 | 2.26% | 10,652,445 |
| 2022-04-26 | 2022-04-22 | 0.270 | 40,974,942 | -1,000 | 2.26% | 11,063,234 |
| 2022-04-25 | 2022-04-21 | 0.270 | 40,975,942 | -1,000 | 2.26% | 11,063,504 |
| 2022-04-22 | 2022-04-20 | 0.280 | 40,976,942 | -1,000 | 2.26% | 11,473,544 |
| 2022-04-21 | 2022-04-19 | 0.270 | 40,977,942 | -1,000 | 2.26% | 11,064,044 |
| 2022-04-20 | 2022-04-14 | 0.280 | 40,978,942 | -2,000 | 2.26% | 11,474,104 |
| 2022-04-19 | 2022-04-13 | 0.280 | 40,980,942 | -2,000 | 2.26% | 11,474,664 |
| 2022-04-14 | 2022-04-12 | 0.280 | 40,982,942 | -6,000 | 2.26% | 11,475,224 |
| 2022-04-13 | 2022-04-11 | 0.280 | 40,988,942 | -3,000 | 2.26% | 11,476,904 |
| 2022-04-12 | 2022-04-08 | 0.280 | 40,991,942 | -14,000 | 2.26% | 11,477,744 |
| 2022-04-11 | 2022-04-07 | 0.270 | 41,005,942 | -10,000 | 2.26% | 11,071,604 |
| 2022-04-08 | 2022-04-06 | 0.270 | 41,015,942 | -9,000 | 2.26% | 11,074,304 |
| 2022-04-07 | 2022-04-04 | 0.280 | 41,024,942 | -9,000 | 2.26% | 11,486,984 |
| 2022-04-06 | 2022-04-01 | 0.270 | 41,033,942 | -8,000 | 2.26% | 11,079,164 |
| 2022-04-04 | 2022-03-31 | 0.260 | 41,041,942 | -7,000 | 2.26% | 10,670,905 |
| 2022-04-01 | 2022-03-30 | 0.260 | 41,048,942 | -9,000 | 2.26% | 10,672,725 |
| 2022-03-31 | 2022-03-29 | 0.260 | 41,057,942 | -10,000 | 2.26% | 10,675,065 |
| 2022-03-30 | 2022-03-28 | 0.270 | 41,067,942 | -9,000 | 2.26% | 11,088,344 |
| 2022-03-29 | 2022-03-25 | 0.260 | 41,076,942 | -13,000 | 2.26% | 10,680,005 |
| 2022-03-28 | 2022-03-24 | 0.260 | 41,089,942 | -15,000 | 2.26% | 10,683,385 |
| 2022-03-25 | 2022-03-23 | 0.260 | 41,104,942 | -13,000 | 2.26% | 10,687,285 |
| 2022-03-24 | 2022-03-22 | 0.260 | 41,117,942 | -14,000 | 2.27% | 10,690,665 |
| 2022-03-23 | 2022-03-21 | 0.270 | 41,131,942 | -14,000 | 2.27% | 11,105,624 |
| 2022-03-22 | 2022-03-18 | 0.270 | 41,145,942 | -44,000 | 2.27% | 11,109,404 |
| 2022-03-21 | 2022-03-17 | 0.270 | 41,189,942 | +25,000 | 2.27% | 11,121,284 |
| 2022-03-18 | 2022-03-16 | 0.270 | 41,164,942 | -5,000 | 2.27% | 11,114,534 |
| 2022-03-17 | 2022-03-15 | 0.260 | 41,169,942 | -5,000 | 2.27% | 10,704,185 |
| 2022-03-16 | 2022-03-14 | 0.270 | 41,174,942 | -5,000 | 2.27% | 11,117,234 |
| 2022-03-15 | 2022-03-11 | 0.260 | 41,179,942 | -10,000 | 2.27% | 10,706,785 |
| 2022-03-14 | 2022-03-10 | 0.280 | 41,189,942 | -4,000 | 2.27% | 11,533,184 |
| 2022-03-11 | 2022-03-09 | 0.270 | 41,193,942 | -20,000 | 2.27% | 11,122,364 |
| 2022-03-10 | 2022-03-08 | 0.260 | 41,213,942 | -3,000 | 2.27% | 10,715,625 |
| 2022-03-09 | 2022-03-07 | 0.260 | 41,216,942 | +11,000 | 2.27% | 10,716,405 |
| 2022-03-07 | 2022-03-03 | 0.270 | 41,205,942 | -4,000 | 2.27% | 11,125,604 |
| 2022-03-04 | 2022-03-02 | 0.280 | 41,209,942 | -3,000 | 2.27% | 11,538,784 |
| 2022-03-03 | 2022-03-01 | 0.280 | 41,212,942 | +2,000 | 2.27% | 11,539,624 |
| 2022-03-02 | 2022-02-28 | 0.280 | 41,210,942 | -3,000 | 2.27% | 11,539,064 |
| 2022-03-01 | 2022-02-25 | 0.280 | 41,213,942 | -4,000 | 2.27% | 11,539,904 |
| 2022-02-28 | 2022-02-24 | 0.290 | 41,217,942 | +5,000 | 2.27% | 11,953,203 |
| 2022-02-25 | 2022-02-23 | 0.290 | 41,212,942 | -3,000 | 2.27% | 11,951,753 |
| 2022-02-24 | 2022-02-22 | 0.290 | 41,215,942 | +10,000 | 2.27% | 11,952,623 |
| 2022-02-18 | 2022-02-16 | 0.290 | 41,205,942 | -1,000 | 2.27% | 11,949,723 |
| 2022-02-17 | 2022-02-15 | 0.290 | 41,206,942 | -10,000 | 2.27% | 11,950,013 |
| 2022-02-11 | 2022-02-09 | 0.310 | 41,216,942 | -14,000 | 2.27% | 12,777,252 |
| 2022-02-10 | 2022-02-08 | 0.310 | 41,230,942 | -6,000 | 2.27% | 12,781,592 |
| 2022-02-09 | 2022-02-07 | 0.300 | 41,236,942 | -1,000 | 2.27% | 12,371,083 |
| 2022-02-08 | 2022-02-04 | 0.300 | 41,237,942 | +10,000 | 2.27% | 12,371,383 |
| 2022-01-18 | 2022-01-14 | 0.340 | 41,227,942 | -30,000 | 2.27% | 14,017,500 |
| 2022-01-17 | 2022-01-13 | 0.340 | 41,257,942 | +10,000 | 2.27% | 14,027,700 |
| 2022-01-11 | 2022-01-07 | 0.340 | 41,247,942 | -35,000 | 2.27% | 14,024,300 |
| 2022-01-10 | 2022-01-06 | 0.340 | 41,282,942 | -300,000 | 2.27% | 14,036,200 |
| 2022-01-07 | 2022-01-05 | 0.340 | 41,582,942 | -65,000 | 2.29% | 14,138,200 |
| 2022-01-06 | 2022-01-04 | 0.360 | 41,647,942 | -401,000 | 2.29% | 14,993,259 |
| 2022-01-05 | 2022-01-03 | 0.300 | 42,048,942 | +70,000 | 2.32% | 12,614,683 |
| 2021-12-29 | 2021-12-24 | 0.250 | 41,978,942 | -5,000 | 2.31% | 10,494,736 |
| 2021-12-28 | 2021-12-22 | 0.260 | 41,983,942 | -26,000 | 2.31% | 10,915,825 |
| 2021-12-23 | 2021-12-21 | 0.260 | 42,009,942 | -14,000 | 2.31% | 10,922,585 |
| 2021-12-20 | 2021-12-16 | 0.250 | 42,023,942 | +34,000 | 2.32% | 10,505,986 |
| 2021-12-17 | 2021-12-15 | 0.250 | 41,989,942 | +10,000 | 2.31% | 10,497,486 |
| 2021-12-14 | 2021-12-10 | 0.280 | 41,979,942 | -30,000 | 2.31% | 11,754,384 |
| 2021-12-13 | 2021-12-09 | 0.240 | 42,009,942 | -10,000 | 2.31% | 10,082,386 |
| 2021-12-10 | 2021-12-08 | 0.240 | 42,019,942 | -10,000 | 2.31% | 10,084,786 |
| 2021-12-06 | 2021-12-02 | 0.250 | 42,029,942 | -5,000 | 2.32% | 10,507,486 |
| 2021-12-03 | 2021-12-01 | 0.250 | 42,034,942 | -13,000 | 2.32% | 10,508,736 |
| 2021-11-29 | 2021-11-25 | 0.250 | 42,047,942 | -25,000 | 2.32% | 10,511,986 |
| 2021-11-23 | 2021-11-19 | 0.240 | 42,072,942 | -1,000 | 2.32% | 10,097,506 |
| 2021-11-22 | 2021-11-18 | 0.230 | 42,073,942 | -11,000 | 2.32% | 9,677,007 |
| 2021-11-17 | 2021-11-15 | 0.240 | 42,084,942 | +21,000 | 2.32% | 10,100,386 |
| 2021-11-16 | 2021-11-12 | 0.240 | 42,063,942 | -14,000 | 2.32% | 10,095,346 |
| 2021-11-15 | 2021-11-11 | 0.240 | 42,077,942 | -8,000 | 2.32% | 10,098,706 |
| 2021-11-12 | 2021-11-10 | 0.250 | 42,085,942 | -8,000 | 2.32% | 10,521,486 |
| 2021-11-11 | 2021-11-09 | 0.250 | 42,093,942 | -7,000 | 2.32% | 10,523,486 |
| 2021-11-10 | 2021-11-08 | 0.250 | 42,100,942 | +20,000 | 2.32% | 10,525,236 |
| 2021-11-09 | 2021-11-05 | 0.250 | 42,080,942 | -4,000 | 2.32% | 10,520,236 |
| 2021-11-04 | 2021-11-02 | 0.260 | 42,084,942 | +5,000 | 2.32% | 10,942,085 |
| 2021-11-03 | 2021-11-01 | 0.250 | 42,079,942 | -10,000 | 2.32% | 10,519,986 |
| 2021-11-02 | 2021-10-29 | 0.250 | 42,089,942 | -4,000 | 2.32% | 10,522,486 |
| 2021-11-01 | 2021-10-28 | 0.260 | 42,093,942 | -5,000 | 2.32% | 10,944,425 |
| 2021-10-29 | 2021-10-27 | 0.260 | 42,098,942 | +20,000 | 2.32% | 10,945,725 |
| 2021-10-26 | 2021-10-22 | 0.260 | 42,078,942 | -1,000 | 2.32% | 10,940,525 |
| 2021-10-25 | 2021-10-21 | 0.260 | 42,079,942 | +2,000 | 2.32% | 10,940,785 |
| 2021-10-22 | 2021-10-20 | 0.250 | 42,077,942 | +27,000 | 2.32% | 10,519,486 |
| 2021-10-21 | 2021-10-19 | 0.260 | 42,050,942 | +33,000 | 2.32% | 10,933,245 |
| 2021-10-18 | 2021-10-12 | 0.260 | 42,017,942 | -5,000 | 2.31% | 10,924,665 |
| 2021-10-15 | 2021-10-11 | 0.260 | 42,022,942 | +44,000 | 2.32% | 10,925,965 |
| 2021-10-11 | 2021-10-07 | 0.260 | 41,978,942 | -7,000 | 2.31% | 10,914,525 |
| 2021-10-08 | 2021-10-06 | 0.270 | 41,985,942 | -62,000 | 2.31% | 11,336,204 |
| 2021-10-07 | 2021-10-05 | 0.270 | 42,047,942 | -8,000 | 2.32% | 11,352,944 |
| 2021-10-06 | 2021-10-04 | 0.270 | 42,055,942 | -7,000 | 2.32% | 11,355,104 |
| 2021-10-05 | 2021-09-30 | 0.280 | 42,062,942 | -6,000 | 2.32% | 11,777,624 |
| 2021-09-30 | 2021-09-28 | 0.260 | 42,068,942 | -28,000 | 2.32% | 10,937,925 |
| 2021-09-29 | 2021-09-27 | 0.260 | 42,096,942 | -9,000 | 2.32% | 10,945,205 |
| 2021-09-28 | 2021-09-24 | 0.260 | 42,105,942 | -9,000 | 2.32% | 10,947,545 |
| 2021-09-27 | 2021-09-23 | 0.260 | 42,114,942 | -24,000 | 2.32% | 10,949,885 |
| 2021-09-23 | 2021-09-20 | 0.260 | 42,138,942 | -14,000 | 2.32% | 10,956,125 |
| 2021-09-21 | 2021-09-17 | 0.270 | 42,152,942 | -42,000 | 2.32% | 11,381,294 |
| 2021-09-20 | 2021-09-16 | 0.260 | 42,194,942 | -35,000 | 2.32% | 10,970,685 |
| 2021-09-17 | 2021-09-15 | 0.260 | 42,229,942 | +7,000 | 2.33% | 10,979,785 |
| 2021-09-16 | 2021-09-14 | 0.260 | 42,222,942 | -2,000 | 2.33% | 10,977,965 |
| 2021-09-15 | 2021-09-13 | 0.280 | 42,224,942 | -10,000 | 2.33% | 11,822,984 |
| 2021-09-14 | 2021-09-10 | 0.260 | 42,234,942 | -9,000 | 2.33% | 10,981,085 |
| 2021-09-13 | 2021-09-09 | 0.260 | 42,243,942 | +5,000 | 2.33% | 10,983,425 |
| 2021-09-10 | 2021-09-08 | 0.260 | 42,238,942 | +4,000 | 2.33% | 10,982,125 |
| 2021-09-09 | 2021-09-07 | 0.260 | 42,234,942 | -8,000 | 2.33% | 10,981,085 |
| 2021-09-08 | 2021-09-06 | 0.270 | 42,242,942 | -3,000 | 2.33% | 11,405,594 |
| 2021-09-07 | 2021-09-03 | 0.270 | 42,245,942 | -3,000 | 2.33% | 11,406,404 |
| 2021-09-06 | 2021-09-02 | 0.280 | 42,248,942 | -3,000 | 2.33% | 11,829,704 |
| 2021-09-03 | 2021-09-01 | 0.270 | 42,251,942 | -3,000 | 2.33% | 11,408,024 |
| 2021-09-02 | 2021-08-31 | 0.260 | 42,254,942 | -1,000 | 2.33% | 10,986,285 |
| 2021-09-01 | 2021-08-30 | 0.260 | 42,255,942 | -11,000 | 2.33% | 10,986,545 |
| 2021-08-31 | 2021-08-27 | 0.260 | 42,266,942 | -1,000 | 2.33% | 10,989,405 |
| 2021-08-27 | 2021-08-25 | 0.260 | 42,267,942 | -2,000 | 2.33% | 10,989,665 |
| 2021-08-26 | 2021-08-24 | 0.250 | 42,269,942 | +14,000 | 2.33% | 10,567,486 |
| 2021-08-25 | 2021-08-23 | 0.260 | 42,255,942 | -5,000 | 2.33% | 10,986,545 |
| 2021-08-16 | 2021-08-12 | 0.260 | 42,260,942 | +9,522,000 | 2.33% | 10,987,845 |
| 2021-08-13 | 2021-08-11 | 0.260 | 32,738,942 | +891,000 | 1.80% | 8,512,125 |
| 2021-08-10 | 2021-08-06 | 0.260 | 31,847,942 | -8,000 | 1.75% | 8,280,465 |
| 2021-08-06 | 2021-08-04 | 0.270 | 31,855,942 | +10,000 | 1.76% | 8,601,104 |
| 2021-07-30 | 2021-07-28 | 0.250 | 31,845,942 | +42,000 | 1.75% | 7,961,486 |
| 2021-07-27 | 2021-07-23 | 0.290 | 31,803,942 | +10,000 | 1.75% | 9,223,143 |
| 2021-07-23 | 2021-07-21 | 0.280 | 31,793,942 | +20,000 | 1.75% | 8,902,304 |
| 2021-07-20 | 2021-07-16 | 0.300 | 31,773,942 | +400,000 | 1.75% | 9,532,183 |
| 2021-07-06 | 2021-07-02 | 0.290 | 31,373,942 | +220,000 | 1.73% | 9,098,443 |
| 2021-07-05 | 2021-06-30 | 0.300 | 31,153,942 | +60,000 | 1.72% | 9,346,183 |
| 2021-06-30 | 2021-06-28 | 0.330 | 31,093,942 | +65,000 | 1.71% | 10,261,001 |
| 2021-06-29 | 2021-06-25 | 0.380 | 31,028,942 | +50,000 | 1.71% | 11,790,998 |
| 2021-06-28 | 2021-06-24 | 0.350 | 30,978,942 | -6,000 | 1.71% | 10,842,630 |
| 2021-06-18 | 2021-06-16 | 0.280 | 30,984,942 | -1,000 | 1.71% | 8,675,784 |
| 2021-06-15 | 2021-06-10 | 0.300 | 30,985,942 | +600,000 | 1.71% | 9,295,783 |
| 2021-06-11 | 2021-06-09 | 0.290 | 30,385,942 | +10,000 | 1.67% | 8,811,923 |
| 2021-06-10 | 2021-06-08 | 0.290 | 30,375,942 | +1,000 | 1.67% | 8,809,023 |
| 2021-06-08 | 2021-06-04 | 0.290 | 30,374,942 | -10,000 | 1.67% | 8,808,733 |
| 2021-05-27 | 2021-05-25 | 0.280 | 30,384,942 | +11,000 | 1.67% | 8,507,784 |
| 2021-05-26 | 2021-05-24 | 0.300 | 30,373,942 | +10,000 | 1.67% | 9,112,183 |
| 2021-05-25 | 2021-05-21 | 0.300 | 30,363,942 | +1,000 | 1.67% | 9,109,183 |
| 2021-05-24 | 2021-05-20 | 0.290 | 30,362,942 | +10,000 | 1.67% | 8,805,253 |
| 2021-05-21 | 2021-05-18 | 0.300 | 30,352,942 | +1,000 | 1.67% | 9,105,883 |
| 2021-05-17 | 2021-05-13 | 0.310 | 30,351,942 | +20,000 | 1.67% | 9,409,102 |
| 2021-05-13 | 2021-05-11 | 0.330 | 30,331,942 | -100,000 | 1.67% | 10,009,541 |
| 2021-05-11 | 2021-05-07 | 0.320 | 30,431,942 | +100,000 | 1.68% | 9,738,221 |
| 2021-05-06 | 2021-05-04 | 0.310 | 30,331,942 | +7,000 | 1.67% | 9,402,902 |
| 2021-04-27 | 2021-04-23 | 0.330 | 30,324,942 | +10,000 | 1.67% | 10,007,231 |
| 2021-04-22 | 2021-04-20 | 0.310 | 30,314,942 | +6,000 | 1.67% | 9,397,632 |
| 2021-04-13 | 2021-04-09 | 0.340 | 30,308,942 | +10,000 | 1.67% | 10,305,040 |
| 2021-04-08 | 2021-04-01 | 0.330 | 30,298,942 | +10,000 | 1.67% | 9,998,651 |
| 2021-04-07 | 2021-03-31 | 0.330 | 30,288,942 | -3,000 | 1.67% | 9,995,351 |
| 2021-04-01 | 2021-03-30 | 0.340 | 30,291,942 | +20,000 | 1.67% | 10,299,260 |
| 2021-03-29 | 2021-03-25 | 0.350 | 30,271,942 | +50,000 | 1.67% | 10,595,180 |
| 2021-03-26 | 2021-03-24 | 0.350 | 30,221,942 | +10,000 | 1.66% | 10,577,680 |
| 2021-03-25 | 2021-03-23 | 0.370 | 30,211,942 | -10,000 | 1.66% | 11,178,419 |
| 2021-03-23 | 2021-03-19 | 0.340 | 30,221,942 | +998,000 | 1.66% | 10,275,460 |
| 2021-03-22 | 2021-03-18 | 0.360 | 29,223,942 | -965,000 | 1.61% | 10,520,619 |
| 2021-03-19 | 2021-03-17 | 0.380 | 30,188,942 | -10,000 | 1.66% | 11,471,798 |
| 2021-03-18 | 2021-03-16 | 0.380 | 30,198,942 | +50,000 | 1.66% | 11,475,598 |
| 2021-03-16 | 2021-03-12 | 0.390 | 30,148,942 | -2,000 | 1.66% | 11,758,087 |
| 2021-03-12 | 2021-03-10 | 0.410 | 30,150,942 | -48,000 | 1.66% | 12,361,886 |
| 2021-03-11 | 2021-03-09 | 0.380 | 30,198,942 | +23,000 | 1.66% | 11,475,598 |
| 2021-03-10 | 2021-03-08 | 0.370 | 30,175,942 | -10,000 | 1.66% | 11,165,099 |
| 2021-03-09 | 2021-03-05 | 0.410 | 30,185,942 | +6,000 | 1.66% | 12,376,236 |
| 2021-03-08 | 2021-03-04 | 0.480 | 30,179,942 | +221,000 | 1.66% | 14,486,372 |
| 2021-03-05 | 2021-03-03 | 0.490 | 29,958,942 | +1,104,000 | 1.65% | 14,679,882 |
| 2021-03-04 | 2021-03-02 | 0.450 | 28,854,942 | -1,735,000 | 1.59% | 12,984,724 |
| 2021-03-03 | 2021-03-01 | 0.380 | 30,589,942 | -35,000 | 1.69% | 11,624,178 |
| 2021-03-02 | 2021-02-26 | 0.360 | 30,624,942 | -50,000 | 1.69% | 11,024,979 |
| 2021-03-01 | 2021-02-25 | 0.350 | 30,674,942 | -55,000 | 1.69% | 10,736,230 |
| 2021-02-26 | 2021-02-24 | 0.350 | 30,729,942 | -32,000 | 1.69% | 10,755,480 |
| 2021-02-25 | 2021-02-23 | 0.330 | 30,761,942 | +77,000 | 1.69% | 10,151,441 |
| 2021-02-24 | 2021-02-22 | 0.330 | 30,684,942 | -9,000 | 1.69% | 10,126,031 |
| 2021-02-23 | 2021-02-19 | 0.300 | 30,693,942 | -812,000 | 1.69% | 9,208,183 |
| 2021-02-22 | 2021-02-18 | 0.300 | 31,505,942 | -5,000 | 1.74% | 9,451,783 |
| 2021-02-19 | 2021-02-17 | 0.320 | 31,510,942 | +93,000 | 1.74% | 10,083,501 |
| 2021-02-16 | 2021-02-09 | 0.250 | 31,417,942 | +1,000 | 1.73% | 7,854,486 |
| 2021-02-08 | 2021-02-04 | 0.250 | 31,416,942 | +116,000 | 1.73% | 7,854,236 |
| 2021-02-05 | 2021-02-03 | 0.260 | 31,300,942 | -6,000 | 1.72% | 8,138,245 |
| 2021-01-29 | 2021-01-27 | 0.240 | 31,306,942 | -12,000 | 1.72% | 7,513,666 |
| 2021-01-28 | 2021-01-26 | 0.250 | 31,318,942 | -16,000 | 1.73% | 7,829,736 |
| 2021-01-27 | 2021-01-25 | 0.250 | 31,334,942 | +28,000 | 1.73% | 7,833,736 |
| 2021-01-25 | 2021-01-21 | 0.230 | 31,306,942 | -214,000 | 1.72% | 7,200,597 |
| 2021-01-19 | 2021-01-15 | 0.240 | 31,520,942 | +12,000 | 1.74% | 7,565,026 |
| 2021-01-14 | 2021-01-12 | 0.250 | 31,508,942 | +14,000 | 1.74% | 7,877,236 |
| 2021-01-07 | 2021-01-05 | 0.250 | 31,494,942 | -150,000 | 1.74% | 7,873,736 |
| 2021-01-06 | 2021-01-04 | 0.250 | 31,644,942 | +6,000 | 1.74% | 7,911,236 |
| 2020-12-29 | 2020-12-24 | 0.250 | 31,638,942 | -13,000 | 1.74% | 7,909,736 |
| 2020-12-22 | 2020-12-18 | 0.250 | 31,651,942 | -13,000 | 1.74% | 7,912,986 |
| 2020-12-15 | 2020-12-11 | 0.270 | 31,664,942 | -6,000 | 1.74% | 8,549,534 |
| 2020-12-08 | 2020-12-04 | 0.250 | 31,670,942 | -230,000 | 1.74% | 7,917,736 |
| 2020-12-04 | 2020-12-02 | 0.250 | 31,900,942 | -22,000 | 1.76% | 7,975,236 |
| 2020-12-02 | 2020-11-30 | 0.250 | 31,922,942 | +6,000 | 1.76% | 7,980,736 |
| 2020-11-18 | 2020-11-16 | 0.270 | 31,916,942 | +60,000 | 1.76% | 8,617,574 |
| 2020-11-17 | 2020-11-13 | 0.270 | 31,856,942 | +80,000 | 1.76% | 8,601,374 |
| 2020-11-10 | 2020-11-06 | 0.270 | 31,776,942 | -117,500 | 1.75% | 8,579,774 |
| 2020-11-05 | 2020-11-03 | 0.270 | 31,894,442 | -6,000 | 1.76% | 8,611,499 |
| 2020-11-03 | 2020-10-30 | 0.250 | 31,900,442 | +6,000 | 1.76% | 7,975,110 |
| 2020-10-22 | 2020-10-20 | 0.270 | 31,894,442 | +49,000 | 1.76% | 8,611,499 |
| 2020-10-09 | 2020-10-07 | 0.250 | 31,845,442 | +32,000 | 1.75% | 7,961,360 |
| 2020-09-25 | 2020-09-23 | 0.280 | 31,813,442 | +28,000 | 1.75% | 8,907,764 |
| 2020-09-22 | 2020-09-18 | 0.290 | 31,785,442 | -6,000 | 1.75% | 9,217,778 |
| 2020-09-16 | 2020-09-14 | 0.290 | 31,791,442 | -4,000 | 1.75% | 9,219,518 |
| 2020-09-09 | 2020-09-07 | 0.290 | 31,795,442 | +1,000 | 1.75% | 9,220,678 |
| 2020-09-03 | 2020-09-01 | 0.290 | 31,794,442 | -27,000 | 1.75% | 9,220,388 |
| 2020-09-01 | 2020-08-28 | 0.280 | 31,821,442 | -300,000 | 1.75% | 8,910,004 |
| 2020-08-27 | 2020-08-25 | 0.290 | 32,121,442 | +17,000 | 1.77% | 9,315,218 |
| 2020-08-26 | 2020-08-24 | 0.280 | 32,104,442 | +10,000 | 1.77% | 8,989,244 |
| 2020-08-25 | 2020-08-21 | 0.270 | 32,094,442 | +1,000 | 1.77% | 8,665,499 |
| 2020-08-17 | 2020-08-13 | 0.290 | 32,093,442 | +2,000 | 1.77% | 9,307,098 |
| 2020-08-12 | 2020-08-10 | 0.300 | 32,091,442 | +6,000 | 1.77% | 9,627,433 |
| 2020-08-05 | 2020-08-03 | 0.330 | 32,085,442 | +6,000 | 1.77% | 10,588,196 |
| 2020-08-03 | 2020-07-30 | 0.340 | 32,079,442 | +185,000 | 1.77% | 10,907,010 |
| 2020-07-31 | 2020-07-29 | 0.310 | 31,894,442 | +22,000 | 1.76% | 9,887,277 |
| 2020-07-29 | 2020-07-27 | 0.320 | 31,872,442 | +1,000 | 1.76% | 10,199,181 |
| 2020-07-28 | 2020-07-24 | 0.310 | 31,871,442 | +11,000 | 1.76% | 9,880,147 |
| 2020-07-27 | 2020-07-23 | 0.310 | 31,860,442 | +170,000 | 1.76% | 9,876,737 |
| 2020-07-24 | 2020-07-22 | 0.310 | 31,690,442 | +7,000 | 1.75% | 9,824,037 |
| 2020-07-23 | 2020-07-21 | 0.330 | 31,683,442 | -1,000 | 1.75% | 10,455,536 |
| 2020-07-22 | 2020-07-20 | 0.320 | 31,684,442 | -64,000 | 1.75% | 10,139,021 |
| 2020-07-21 | 2020-07-17 | 0.330 | 31,748,442 | -48,534 | 1.75% | 10,476,986 |
| 2020-07-20 | 2020-07-16 | 0.320 | 31,796,976 | -142,192 | 1.75% | 10,175,032 |
| 2020-07-17 | 2020-07-15 | 0.330 | 31,939,168 | -137,274 | 1.76% | 10,539,925 |
| 2020-07-14 | 2020-07-10 | 0.330 | 32,076,442 | -19,000 | 1.77% | 10,585,226 |
| 2020-07-13 | 2020-07-09 | 0.340 | 32,095,442 | -9,000 | 1.77% | 10,912,450 |
| 2020-07-10 | 2020-07-08 | 0.280 | 32,104,442 | -18,000 | 1.77% | 8,989,244 |
| 2020-07-09 | 2020-07-07 | 0.250 | 32,122,442 | -1,000 | 1.77% | 8,030,610 |
| 2020-07-08 | 2020-07-06 | 0.250 | 32,123,442 | +50,000 | 1.77% | 8,030,860 |
| 2020-07-07 | 2020-07-03 | 0.240 | 32,073,442 | +1,000 | 1.77% | 7,697,626 |
| 2020-07-03 | 2020-06-30 | 0.240 | 32,072,442 | -22,000 | 1.77% | 7,697,386 |
| 2020-07-02 | 2020-06-29 | 0.240 | 32,094,442 | +12,000 | 1.77% | 7,702,666 |
| 2020-06-26 | 2020-06-23 | 0.250 | 32,082,442 | -1,000 | 1.77% | 8,020,610 |
| 2020-06-24 | 2020-06-22 | 0.250 | 32,083,442 | +11,000 | 1.77% | 8,020,860 |
| 2020-06-23 | 2020-06-19 | 0.250 | 32,072,442 | +3,000 | 1.77% | 8,018,110 |
| 2020-06-22 | 2020-06-18 | 0.250 | 32,069,442 | +1,000 | 1.77% | 8,017,360 |
| 2020-06-19 | 2020-06-17 | 0.250 | 32,068,442 | +11,000 | 1.77% | 8,017,110 |
| 2020-06-15 | 2020-06-11 | 0.250 | 32,057,442 | +1,000 | 1.77% | 8,014,360 |
| 2020-06-03 | 2020-06-01 | 0.250 | 32,056,442 | -12,000 | 1.77% | 8,014,110 |
| 2020-06-02 | 2020-05-29 | 0.250 | 32,068,442 | +12,000 | 1.77% | 8,017,110 |
| 2020-06-01 | 2020-05-28 | 0.260 | 32,056,442 | +193,000 | 1.77% | 8,334,675 |
| 2020-05-29 | 2020-05-27 | 0.260 | 31,863,442 | -100,000 | 1.76% | 8,284,495 |
| 2020-05-28 | 2020-05-26 | 0.260 | 31,963,442 | +100,000 | 1.76% | 8,310,495 |
| 2020-05-26 | 2020-05-22 | 0.260 | 31,863,442 | +12,000 | 1.76% | 8,284,495 |
| 2020-05-20 | 2020-05-18 | 0.280 | 31,851,442 | -11,000 | 1.75% | 8,918,404 |
| 2020-05-18 | 2020-05-14 | 0.270 | 31,862,442 | +18,000 | 1.76% | 8,602,859 |
| 2020-05-12 | 2020-05-08 | 0.290 | 31,844,442 | -42,000 | 1.75% | 9,234,888 |
| 2020-05-11 | 2020-05-07 | 0.280 | 31,886,442 | -282,000 | 1.76% | 8,928,204 |
| 2020-05-08 | 2020-05-06 | 0.290 | 32,168,442 | +12,000 | 1.77% | 9,328,848 |
| 2020-05-07 | 2020-05-05 | 0.300 | 32,156,442 | -6,000 | 1.77% | 9,646,933 |
| 2020-05-06 | 2020-05-04 | 0.290 | 32,162,442 | +6,000 | 1.77% | 9,327,108 |
| 2020-05-04 | 2020-04-28 | 0.310 | 32,156,442 | +6,000 | 1.77% | 9,968,497 |
| 2020-04-27 | 2020-04-23 | 0.320 | 32,150,442 | -1,000 | 1.77% | 10,288,141 |
| 2020-04-22 | 2020-04-20 | 0.310 | 32,151,442 | +16,000 | 1.77% | 9,966,947 |
| 2020-04-08 | 2020-04-06 | 0.320 | 32,135,442 | -91,000 | 1.77% | 10,283,341 |
| 2020-04-07 | 2020-04-03 | 0.310 | 32,226,442 | -50,000 | 1.78% | 9,990,197 |
| 2020-04-03 | 2020-04-01 | 0.300 | 32,276,442 | -860,000 | 1.78% | 9,682,933 |
| 2020-04-02 | 2020-03-31 | 0.310 | 33,136,442 | -100,000 | 1.83% | 10,272,297 |
| 2020-03-27 | 2020-03-25 | 0.300 | 33,236,442 | -169,000 | 1.83% | 9,970,933 |
| 2020-03-25 | 2020-03-23 | 0.280 | 33,405,442 | -2,000 | 1.84% | 9,353,524 |
| 2020-03-23 | 2020-03-19 | 0.300 | 33,407,442 | +10,000 | 1.84% | 10,022,233 |
| 2020-03-20 | 2020-03-18 | 0.310 | 33,397,442 | +1,000 | 1.84% | 10,353,207 |
| 2020-03-19 | 2020-03-17 | 0.340 | 33,396,442 | -22,000 | 1.84% | 11,354,790 |
| 2020-03-16 | 2020-03-12 | 0.350 | 33,418,442 | +252,000 | 1.84% | 11,696,455 |
| 2020-03-13 | 2020-03-11 | 0.360 | 33,166,442 | +5,000 | 1.83% | 11,939,919 |
| 2020-03-12 | 2020-03-10 | 0.360 | 33,161,442 | +49,000 | 1.83% | 11,938,119 |
| 2020-03-11 | 2020-03-09 | 0.380 | 33,112,442 | -5,000 | 1.82% | 12,582,728 |
| 2020-02-27 | 2020-02-25 | 0.370 | 33,117,442 | -300,000 | 1.82% | 12,253,454 |
| 2020-02-26 | 2020-02-24 | 0.380 | 33,417,442 | -10,000 | 1.84% | 12,698,628 |
| 2020-02-24 | 2020-02-20 | 0.350 | 33,427,442 | +442,000 | 1.84% | 11,699,605 |
| 2020-02-20 | 2020-02-18 | 0.360 | 32,985,442 | +150,000 | 1.82% | 11,874,759 |
| 2020-02-13 | 2020-02-11 | 0.360 | 32,835,442 | +50,000 | 1.81% | 11,820,759 |
| 2020-02-11 | 2020-02-07 | 0.360 | 32,785,442 | +234,000 | 1.81% | 11,802,759 |
| 2020-02-10 | 2020-02-06 | 0.360 | 32,551,442 | -34,000 | 1.79% | 11,718,519 |
| 2020-01-29 | 2020-01-22 | 0.400 | 32,585,442 | -10,000 | 1.80% | 13,034,177 |
| 2020-01-22 | 2020-01-20 | 0.380 | 32,595,442 | +1,000 | 1.80% | 12,386,268 |
| 2020-01-20 | 2020-01-16 | 0.400 | 32,594,442 | +458,000 | 1.80% | 13,037,777 |
| 2020-01-13 | 2020-01-09 | 0.380 | 32,136,442 | +20,000 | 1.77% | 12,211,848 |
| 2020-01-10 | 2020-01-08 | 0.400 | 32,116,442 | +233,000 | 1.77% | 12,846,577 |
| 2020-01-07 | 2020-01-03 | 0.410 | 31,883,442 | -100,000 | 1.76% | 13,072,211 |
| 2020-01-06 | 2020-01-02 | 0.410 | 31,983,442 | -107,000 | 1.76% | 13,113,211 |
| 2020-01-03 | 2019-12-31 | 0.400 | 32,090,442 | +44,000 | 1.77% | 12,836,177 |
| 2020-01-02 | 2019-12-27 | 0.370 | 32,046,442 | -5,000 | 1.77% | 11,857,184 |
| 2019-12-05 | 2019-12-03 | 0.350 | 32,051,442 | +12,000 | 1.77% | 11,218,005 |
| 2019-12-04 | 2019-12-02 | 0.360 | 32,039,442 | -150,000 | 1.77% | 11,534,199 |
| 2019-12-03 | 2019-11-29 | 0.360 | 32,189,442 | +200,000 | 1.77% | 11,588,199 |
| 2019-12-02 | 2019-11-28 | 0.360 | 31,989,442 | -2,000 | 1.76% | 11,516,199 |
| 2019-11-29 | 2019-11-27 | 0.360 | 31,991,442 | -100,000 | 1.76% | 11,516,919 |
| 2019-11-22 | 2019-11-20 | 0.370 | 32,091,442 | +88,000 | 1.77% | 11,873,834 |
| 2019-11-20 | 2019-11-18 | 0.370 | 32,003,442 | +110,000 | 1.76% | 11,841,274 |
| 2019-11-19 | 2019-11-15 | 0.350 | 31,893,442 | +5,000 | 1.76% | 11,162,705 |
| 2019-11-13 | 2019-11-11 | 0.360 | 31,888,442 | +451,000 | 1.76% | 11,479,839 |
| 2019-11-08 | 2019-11-06 | 0.380 | 31,437,442 | +450,000 | 1.73% | 11,946,228 |
| 2019-11-05 | 2019-11-01 | 0.360 | 30,987,442 | +6,000 | 1.71% | 11,155,479 |
| 2019-11-04 | 2019-10-31 | 0.380 | 30,981,442 | +5,000 | 1.71% | 11,772,948 |
| 2019-11-01 | 2019-10-30 | 0.380 | 30,976,442 | -100,000 | 1.71% | 11,771,048 |
| 2019-10-31 | 2019-10-29 | 0.390 | 31,076,442 | +193,000 | 1.71% | 12,119,812 |
| 2019-10-30 | 2019-10-28 | 0.390 | 30,883,442 | +2,000 | 1.70% | 12,044,542 |
| 2019-10-28 | 2019-10-24 | 0.380 | 30,881,442 | +334,000 | 1.70% | 11,734,948 |
| 2019-10-25 | 2019-10-23 | 0.380 | 30,547,442 | -5,000 | 1.68% | 11,608,028 |
| 2019-10-22 | 2019-10-18 | 0.360 | 30,552,442 | +155,000 | 1.68% | 10,998,879 |
| 2019-10-18 | 2019-10-16 | 0.390 | 30,397,442 | -100,000 | 1.67% | 11,855,002 |
| 2019-10-15 | 2019-10-11 | 0.390 | 30,497,442 | +10,000 | 1.68% | 11,894,002 |
| 2019-10-14 | 2019-10-10 | 0.390 | 30,487,442 | -400,000 | 1.68% | 11,890,102 |
| 2019-10-09 | 2019-10-04 | 0.390 | 30,887,442 | +1,000 | 1.70% | 12,046,102 |
| 2019-10-04 | 2019-10-02 | 0.390 | 30,886,442 | +11,000 | 1.70% | 12,045,712 |
| 2019-10-03 | 2019-09-30 | 0.410 | 30,875,442 | -20,000 | 1.70% | 12,658,931 |
| 2019-09-30 | 2019-09-26 | 0.400 | 30,895,442 | -30,000 | 1.70% | 12,358,177 |
| 2019-09-27 | 2019-09-25 | 0.400 | 30,925,442 | +30,000 | 1.70% | 12,370,177 |
| 2019-09-26 | 2019-09-24 | 0.420 | 30,895,442 | +15,000 | 1.70% | 12,976,086 |
| 2019-09-25 | 2019-09-23 | 0.410 | 30,880,442 | -305,000 | 1.70% | 12,660,981 |
| 2019-09-24 | 2019-09-20 | 0.390 | 31,185,442 | +1,000 | 1.72% | 12,162,322 |
| 2019-09-18 | 2019-09-16 | 0.390 | 31,184,442 | -100,000 | 1.72% | 12,161,932 |
| 2019-09-16 | 2019-09-12 | 0.380 | 31,284,442 | -1,000 | 1.72% | 11,888,088 |
| 2019-09-13 | 2019-09-11 | 0.380 | 31,285,442 | +2,000 | 1.72% | 11,888,468 |
| 2019-09-12 | 2019-09-10 | 0.380 | 31,283,442 | +300,000 | 1.72% | 11,887,708 |
| 2019-09-11 | 2019-09-09 | 0.380 | 30,983,442 | -177,000 | 1.71% | 11,773,708 |
| 2019-09-09 | 2019-09-05 | 0.370 | 31,160,442 | -30,000 | 1.72% | 11,529,364 |
| 2019-09-06 | 2019-09-04 | 0.360 | 31,190,442 | +30,000 | 1.72% | 11,228,559 |
| 2019-09-05 | 2019-09-03 | 0.370 | 31,160,442 | -4,000 | 1.72% | 11,529,364 |
| 2019-09-04 | 2019-09-02 | 0.390 | 31,164,442 | +36,000 | 1.72% | 12,154,132 |
| 2019-09-03 | 2019-08-30 | 0.350 | 31,128,442 | -20,000 | 1.71% | 10,894,955 |
| 2019-08-30 | 2019-08-28 | 0.360 | 31,148,442 | +10,000 | 1.72% | 11,213,439 |
| 2019-08-29 | 2019-08-27 | 0.350 | 31,138,442 | +3,000 | 1.72% | 10,898,455 |
| 2019-08-28 | 2019-08-26 | 0.360 | 31,135,442 | +10,000 | 1.72% | 11,208,759 |
| 2019-08-23 | 2019-08-21 | 0.360 | 31,125,442 | +17,000 | 1.71% | 11,205,159 |
| 2019-08-21 | 2019-08-19 | 0.370 | 31,108,442 | -2,000 | 1.71% | 11,510,124 |
| 2019-08-19 | 2019-08-15 | 0.380 | 31,110,442 | -61,000 | 1.71% | 11,821,968 |
| 2019-08-16 | 2019-08-14 | 0.370 | 31,171,442 | -84,000 | 1.72% | 11,533,434 |
| 2019-08-15 | 2019-08-13 | 0.390 | 31,255,442 | +166,000 | 1.72% | 12,189,622 |
| 2019-08-14 | 2019-08-12 | 0.360 | 31,089,442 | +1,000 | 1.71% | 11,192,199 |
| 2019-08-12 | 2019-08-08 | 0.370 | 31,088,442 | -10,000 | 1.71% | 11,502,724 |
| 2019-08-09 | 2019-08-07 | 0.370 | 31,098,442 | +100,000 | 1.71% | 11,506,424 |
| 2019-08-07 | 2019-08-05 | 0.370 | 30,998,442 | +17,000 | 1.71% | 11,469,424 |
| 2019-08-06 | 2019-08-02 | 0.380 | 30,981,442 | +5,000 | 1.71% | 11,772,948 |
| 2019-08-05 | 2019-08-01 | 0.380 | 30,976,442 | -5,000 | 1.71% | 11,771,048 |
| 2019-07-30 | 2019-07-26 | 0.370 | 30,981,442 | -15,000 | 1.71% | 11,463,134 |
| 2019-07-29 | 2019-07-25 | 0.390 | 30,996,442 | +432,000 | 1.71% | 12,088,612 |
| 2019-07-25 | 2019-07-23 | 0.380 | 30,564,442 | +65,000 | 1.68% | 11,614,488 |
| 2019-07-24 | 2019-07-22 | 0.390 | 30,499,442 | +9,000 | 1.68% | 11,894,782 |
| 2019-07-23 | 2019-07-19 | 0.400 | 30,490,442 | +11,000 | 1.68% | 12,196,177 |
| 2019-07-22 | 2019-07-18 | 0.400 | 30,479,442 | +30,000 | 1.68% | 12,191,777 |
| 2019-07-16 | 2019-07-12 | 0.380 | 30,449,442 | +6,000 | 1.68% | 11,570,788 |
| 2019-07-15 | 2019-07-11 | 0.390 | 30,443,442 | -10,000 | 1.68% | 11,872,942 |
| 2019-07-12 | 2019-07-10 | 0.370 | 30,453,442 | +10,000 | 1.68% | 11,267,774 |
| 2019-07-10 | 2019-07-08 | 0.370 | 30,443,442 | +10,000 | 1.68% | 11,264,074 |
| 2019-07-09 | 2019-07-05 | 0.390 | 30,433,442 | -7,000 | 1.68% | 11,869,042 |
| 2019-07-08 | 2019-07-04 | 0.390 | 30,440,442 | +8,000 | 1.68% | 11,871,772 |
| 2019-07-05 | 2019-07-03 | 0.400 | 30,432,442 | +116,000 | 1.68% | 12,172,977 |
| 2019-07-04 | 2019-07-02 | 0.400 | 30,316,442 | -21,000 | 1.67% | 12,126,577 |
| 2019-07-02 | 2019-06-27 | 0.400 | 30,337,442 | +11,000 | 1.67% | 12,134,977 |
| 2019-06-28 | 2019-06-26 | 0.410 | 30,326,442 | +5,000 | 1.67% | 12,433,841 |
| 2019-06-27 | 2019-06-25 | 0.420 | 30,321,442 | +12,000 | 1.67% | 12,735,006 |
| 2019-06-26 | 2019-06-24 | 0.420 | 30,309,442 | +314,000 | 1.67% | 12,729,966 |
| 2019-06-25 | 2019-06-21 | 0.430 | 29,995,442 | +373,000 | 1.65% | 12,898,040 |
| 2019-06-24 | 2019-06-20 | 0.440 | 29,622,442 | -105,000 | 1.63% | 13,033,874 |
| 2019-06-21 | 2019-06-19 | 0.410 | 29,727,442 | +84,000 | 1.64% | 12,188,251 |
| 2019-06-20 | 2019-06-18 | 0.390 | 29,643,442 | +418,000 | 1.63% | 11,560,942 |
| 2019-06-19 | 2019-06-17 | 0.400 | 29,225,442 | +10,000 | 1.61% | 11,690,177 |
| 2019-06-18 | 2019-06-14 | 0.410 | 29,215,442 | +4,000 | 1.61% | 11,978,331 |
| 2019-06-17 | 2019-06-13 | 0.410 | 29,211,442 | -200,000 | 1.61% | 11,976,691 |
| 2019-06-14 | 2019-06-12 | 0.410 | 29,411,442 | +200,000 | 1.62% | 12,058,691 |
| 2019-06-06 | 2019-06-04 | 0.420 | 29,211,442 | +1,000 | 1.61% | 12,268,806 |
| 2019-06-05 | 2019-06-03 | 0.410 | 29,210,442 | -259,000 | 1.61% | 11,976,281 |
| 2019-06-04 | 2019-05-31 | 0.410 | 29,469,442 | -1,038,000 | 1.62% | 12,082,471 |
| 2019-06-03 | 2019-05-30 | 0.410 | 30,507,442 | +5,000 | 1.68% | 12,508,051 |
| 2019-05-30 | 2019-05-28 | 0.420 | 30,502,442 | +9,000 | 1.68% | 12,811,026 |
| 2019-05-29 | 2019-05-27 | 0.410 | 30,493,442 | +175,000 | 1.68% | 12,502,311 |
| 2019-05-27 | 2019-05-23 | 0.410 | 30,318,442 | +6,000 | 1.67% | 12,430,561 |
| 2019-05-24 | 2019-05-22 | 0.420 | 30,312,442 | -235,337 | 1.67% | 12,731,226 |
| 2019-05-23 | 2019-05-21 | 0.420 | 30,547,779 | -6,000 | 1.68% | 12,830,067 |
| 2019-05-22 | 2019-05-20 | 0.410 | 30,553,779 | +2,000 | 1.68% | 12,527,049 |
| 2019-05-14 | 2019-05-09 | 0.420 | 30,551,779 | -584,000 | 1.68% | 12,831,747 |
| 2019-05-08 | 2019-05-06 | 0.430 | 31,135,779 | -14,000 | 1.72% | 13,388,385 |
| 2019-05-06 | 2019-05-02 | 0.440 | 31,149,779 | +11,000 | 1.72% | 13,705,903 |
| 2019-05-03 | 2019-04-30 | 0.440 | 31,138,779 | +6,000 | 1.72% | 13,701,063 |
| 2019-04-30 | 2019-04-26 | 0.450 | 31,132,779 | +121,000 | 1.72% | 14,009,751 |
| 2019-04-25 | 2019-04-23 | 0.450 | 31,011,779 | +1,000 | 1.71% | 13,955,301 |
| 2019-04-23 | 2019-04-17 | 0.440 | 31,010,779 | +1,000,000 | 1.71% | 13,644,743 |
| 2019-04-17 | 2019-04-15 | 0.450 | 30,010,779 | +499,000 | 1.65% | 13,504,851 |
| 2019-04-15 | 2019-04-11 | 0.460 | 29,511,779 | +5,000 | 1.63% | 13,575,418 |
| 2019-04-12 | 2019-04-10 | 0.480 | 29,506,779 | +440,000 | 1.63% | 14,163,254 |
| 2019-04-11 | 2019-04-09 | 0.500 | 29,066,779 | -100,000 | 1.60% | 14,533,390 |
| 2019-04-10 | 2019-04-08 | 0.490 | 29,166,779 | +562,000 | 1.61% | 14,291,722 |
| 2019-04-09 | 2019-04-04 | 0.480 | 28,604,779 | +328,000 | 1.58% | 13,730,294 |
| 2019-04-08 | 2019-04-03 | 0.500 | 28,276,779 | +1,243,000 | 1.56% | 14,138,390 |
| 2019-04-04 | 2019-04-02 | 0.430 | 27,033,779 | +186,000 | 1.49% | 11,624,525 |
| 2019-04-03 | 2019-04-01 | 0.420 | 26,847,779 | +105,000 | 1.48% | 11,276,067 |
| 2019-04-01 | 2019-03-28 | 0.440 | 26,742,779 | +99,000 | 1.47% | 11,766,823 |
| 2019-03-29 | 2019-03-27 | 0.440 | 26,643,779 | +126,000 | 1.47% | 11,723,263 |
| 2019-03-28 | 2019-03-26 | 0.450 | 26,517,779 | +1,219,337 | 1.46% | 11,933,001 |
| 2019-03-27 | 2019-03-25 | 0.420 | 25,298,442 | +111,000 | 1.39% | 10,625,346 |
| 2019-03-25 | 2019-03-21 | 0.450 | 25,187,442 | -3,000 | 1.39% | 11,334,349 |
| 2019-03-15 | 2019-03-13 | 0.490 | 25,190,442 | -6,000 | 1.39% | 12,343,317 |
| 2019-03-14 | 2019-03-12 | 0.440 | 25,196,442 | +101,000 | 1.39% | 11,086,434 |
| 2019-03-13 | 2019-03-11 | 0.440 | 25,095,442 | +202,000 | 1.38% | 11,041,994 |
| 2019-03-12 | 2019-03-08 | 0.480 | 24,893,442 | +121,000 | 1.37% | 11,948,852 |
| 2019-03-07 | 2019-03-05 | 0.490 | 24,772,442 | -84,000 | 1.36% | 12,138,497 |
| 2019-03-05 | 2019-03-01 | 0.530 | 24,856,442 | -10,000 | 1.37% | 13,173,914 |
| 2019-03-01 | 2019-02-27 | 0.530 | 24,866,442 | -3,000 | 1.37% | 13,179,214 |
| 2019-02-28 | 2019-02-26 | 0.530 | 24,869,442 | +48,000 | 1.37% | 13,180,804 |
| 2019-02-27 | 2019-02-25 | 0.510 | 24,821,442 | +100,000 | 1.37% | 12,658,935 |
| 2019-02-26 | 2019-02-22 | 0.510 | 24,721,442 | -40,000 | 1.36% | 12,607,935 |
| 2019-02-22 | 2019-02-20 | 0.530 | 24,761,442 | -55,000 | 1.36% | 13,123,564 |
| 2019-02-21 | 2019-02-19 | 0.510 | 24,816,442 | +50,000 | 1.37% | 12,656,385 |
| 2019-02-20 | 2019-02-18 | 0.510 | 24,766,442 | +320,000 | 1.36% | 12,630,885 |
| 2019-02-19 | 2019-02-15 | 0.500 | 24,446,442 | +151,000 | 1.35% | 12,223,221 |
| 2019-02-18 | 2019-02-14 | 0.530 | 24,295,442 | +585,000 | 1.34% | 12,876,584 |
| 2019-02-14 | 2019-02-12 | 0.630 | 23,710,442 | -7,000 | 1.31% | 14,937,578 |
| 2019-02-13 | 2019-02-11 | 0.630 | 23,717,442 | -58,000 | 1.31% | 14,941,988 |
| 2019-02-12 | 2019-02-08 | 0.570 | 23,775,442 | -6,000 | 1.31% | 13,552,002 |
| 2019-02-11 | 2019-02-04 | 0.610 | 23,781,442 | -250,000 | 1.31% | 14,506,680 |
| 2019-02-08 | 2019-01-31 | 0.620 | 24,031,442 | +204,000 | 1.32% | 14,899,494 |
| 2019-02-01 | 2019-01-30 | 0.680 | 23,827,442 | +2,000 | 1.31% | 16,202,661 |
| 2019-01-31 | 2019-01-29 | 0.690 | 23,825,442 | +73,000 | 1.31% | 16,439,555 |
| 2019-01-30 | 2019-01-28 | 0.680 | 23,752,442 | +20,000 | 1.31% | 16,151,661 |
| 2019-01-28 | 2019-01-24 | 0.670 | 23,732,442 | -9,000 | 1.31% | 15,900,736 |
| 2019-01-25 | 2019-01-23 | 0.700 | 23,741,442 | -23,000 | 1.31% | 16,619,009 |
| 2019-01-24 | 2019-01-22 | 0.740 | 23,764,442 | +31,000 | 1.31% | 17,585,687 |
| 2019-01-23 | 2019-01-21 | 0.620 | 23,733,442 | +325,000 | 1.31% | 14,714,734 |
| 2019-01-22 | 2019-01-18 | 0.630 | 23,408,442 | -75,000 | 1.29% | 14,747,318 |
| 2019-01-21 | 2019-01-17 | 0.630 | 23,483,442 | +281,000 | 1.29% | 14,794,568 |
| 2019-01-18 | 2019-01-16 | 0.620 | 23,202,442 | +277,000 | 1.28% | 14,385,514 |
| 2019-01-16 | 2019-01-14 | 0.620 | 22,925,442 | -78,000 | 1.26% | 14,213,774 |
| 2019-01-15 | 2019-01-11 | 0.630 | 23,003,442 | -23,000 | 1.27% | 14,492,168 |
| 2019-01-14 | 2019-01-10 | 0.650 | 23,026,442 | +135,000 | 1.27% | 14,967,187 |
| 2019-01-11 | 2019-01-09 | 0.660 | 22,891,442 | -28,000 | 1.26% | 15,108,352 |
| 2019-01-10 | 2019-01-08 | 0.660 | 22,919,442 | +309,000 | 1.26% | 15,126,832 |
| 2019-01-09 | 2019-01-07 | 0.690 | 22,610,442 | +64,000 | 1.25% | 15,601,205 |
| 2019-01-08 | 2019-01-04 | 0.600 | 22,546,442 | +613,000 | 1.24% | 13,527,865 |
| 2019-01-07 | 2019-01-03 | 0.590 | 21,933,442 | -23,000 | 1.21% | 12,940,731 |
| 2019-01-04 | 2019-01-02 | 0.610 | 21,956,442 | +99,000 | 1.21% | 13,393,430 |
| 2019-01-03 | 2018-12-31 | 0.680 | 21,857,442 | +75,000 | 1.20% | 14,863,061 |
| 2019-01-02 | 2018-12-27 | 0.670 | 21,782,442 | +40,000 | 1.20% | 14,594,236 |
| 2018-12-28 | 2018-12-24 | 0.700 | 21,742,442 | -55,000 | 1.20% | 15,219,709 |
| 2018-12-27 | 2018-12-20 | 0.720 | 21,797,442 | +15,000 | 1.20% | 15,694,158 |
| 2018-12-21 | 2018-12-19 | 0.790 | 21,782,442 | +25,000 | 1.20% | 17,208,129 |
| 2018-12-20 | 2018-12-18 | 0.800 | 21,757,442 | -147,000 | 1.20% | 17,405,954 |
| 2018-12-19 | 2018-12-17 | 0.790 | 21,904,442 | -232,000 | 1.21% | 17,304,509 |
| 2018-12-18 | 2018-12-14 | 0.810 | 22,136,442 | +24,000 | 1.22% | 17,930,518 |
| 2018-12-17 | 2018-12-13 | 0.700 | 22,112,442 | +430,000 | 1.22% | 15,478,709 |
| 2018-12-14 | 2018-12-12 | 0.730 | 21,682,442 | -34,000 | 1.19% | 15,828,183 |
| 2018-12-13 | 2018-12-11 | 0.900 | 21,716,442 | -674,000 | 1.20% | 19,544,798 |
| 2018-12-12 | 2018-12-10 | 0.810 | 22,390,442 | -91,000 | 1.23% | 18,136,258 |
| 2018-12-11 | 2018-12-07 | 0.610 | 22,481,442 | -6,000 | 1.24% | 13,713,680 |
| 2018-12-10 | 2018-12-06 | 0.600 | 22,487,442 | -180,000 | 1.24% | 13,492,465 |
| 2018-12-07 | 2018-12-05 | 0.570 | 22,667,442 | +22,000 | 1.25% | 12,920,442 |
| 2018-12-06 | 2018-12-04 | 0.480 | 22,645,442 | -86,000 | 1.25% | 10,869,812 |
| 2018-12-05 | 2018-12-03 | 0.470 | 22,731,442 | +5,000 | 1.25% | 10,683,778 |
| 2018-12-04 | 2018-11-30 | 0.480 | 22,726,442 | +1,000 | 1.25% | 10,908,692 |
| 2018-12-03 | 2018-11-29 | 0.490 | 22,725,442 | +1,271,000 | 1.25% | 11,135,467 |
| 2018-11-30 | 2018-11-28 | 0.520 | 21,454,442 | +5,000 | 1.18% | 11,156,310 |
| 2018-11-29 | 2018-11-27 | 0.510 | 21,449,442 | -30,000,000 | 1.18% | 10,939,215 |
| 2018-11-28 | 2018-11-26 | 0.470 | 51,449,442 | +20,000 | 2.83% | 24,181,238 |
| 2018-11-23 | 2018-11-21 | 0.490 | 51,429,442 | -200,000 | 2.83% | 25,200,427 |
| 2018-11-22 | 2018-11-20 | 0.480 | 51,629,442 | +50,000 | 2.84% | 24,782,132 |
| 2018-11-21 | 2018-11-19 | 0.480 | 51,579,442 | -61,000 | 2.84% | 24,758,132 |
| 2018-11-20 | 2018-11-16 | 0.500 | 51,640,442 | -2,000 | 2.84% | 25,820,221 |
| 2018-11-19 | 2018-11-15 | 0.490 | 51,642,442 | +7,000 | 2.85% | 25,304,797 |
| 2018-11-16 | 2018-11-14 | 0.540 | 51,635,442 | +10,000 | 2.84% | 27,883,139 |
| 2018-11-15 | 2018-11-13 | 0.530 | 51,625,442 | +374,000 | 2.84% | 27,361,484 |
| 2018-11-14 | 2018-11-12 | 0.580 | 51,251,442 | +93,000 | 2.82% | 29,725,836 |
| 2018-11-12 | 2018-11-08 | 0.400 | 51,158,442 | -16,000 | 2.82% | 20,463,377 |
| 2018-11-09 | 2018-11-07 | 0.370 | 51,174,442 | +20,000 | 2.82% | 18,934,544 |
| 2018-11-08 | 2018-11-06 | 0.380 | 51,154,442 | +10,000 | 2.82% | 19,438,688 |
| 2018-10-31 | 2018-10-29 | 0.360 | 51,144,442 | -230,000 | 2.82% | 18,411,999 |
| 2018-10-22 | 2018-10-18 | 0.390 | 51,374,442 | +240,000 | 2.83% | 20,036,032 |
| 2018-10-15 | 2018-10-11 | 0.380 | 51,134,442 | -30,000 | 2.82% | 19,431,088 |
| 2018-10-12 | 2018-10-10 | 0.390 | 51,164,442 | +2,000 | 2.82% | 19,954,132 |
| 2018-10-09 | 2018-10-05 | 0.440 | 51,162,442 | -34,000 | 2.82% | 22,511,474 |
| 2018-10-04 | 2018-10-02 | 0.430 | 51,196,442 | +32,000 | 2.82% | 22,014,470 |
| 2018-10-02 | 2018-09-27 | 0.430 | 51,164,442 | +100,000 | 2.82% | 22,000,710 |
| 2018-09-28 | 2018-09-26 | 0.420 | 51,064,442 | -5,000 | 2.81% | 21,447,066 |
| 2018-09-27 | 2018-09-24 | 0.410 | 51,069,442 | +32,000 | 2.81% | 20,938,471 |
| 2018-09-19 | 2018-09-17 | 0.440 | 51,037,442 | -1,000 | 2.81% | 22,456,474 |
| 2018-09-17 | 2018-09-13 | 0.440 | 51,038,442 | +4,000 | 2.81% | 22,456,914 |
| 2018-09-14 | 2018-09-12 | 0.430 | 51,034,442 | +2,000 | 2.81% | 21,944,810 |
| 2018-09-13 | 2018-09-11 | 0.420 | 51,032,442 | -2,000 | 2.81% | 21,433,626 |
| 2018-09-12 | 2018-09-10 | 0.400 | 51,034,442 | -2,000 | 2.81% | 20,413,777 |
| 2018-09-04 | 2018-08-31 | 0.410 | 51,036,442 | -570,000 | 2.81% | 20,924,941 |
| 2018-08-31 | 2018-08-29 | 0.430 | 51,606,442 | +3,000 | 2.84% | 22,190,770 |
| 2018-08-28 | 2018-08-24 | 0.450 | 51,603,442 | +20,000 | 2.84% | 23,221,549 |
| 2018-08-23 | 2018-08-21 | 0.450 | 51,583,442 | +1,000 | 2.84% | 23,212,549 |
| 2018-08-21 | 2018-08-17 | 0.440 | 51,582,442 | +50,000 | 2.84% | 22,696,274 |
| 2018-08-20 | 2018-08-16 | 0.440 | 51,532,442 | -100,000 | 2.84% | 22,674,274 |
| 2018-08-17 | 2018-08-15 | 0.430 | 51,632,442 | +28,000 | 2.84% | 22,201,950 |
| 2018-08-16 | 2018-08-14 | 0.480 | 51,604,442 | +14,990 | 2.84% | 24,770,132 |
| 2018-08-15 | 2018-08-13 | 0.500 | 51,589,452 | -137,000 | 2.84% | 25,794,726 |
| 2018-08-14 | 2018-08-10 | 0.400 | 51,726,452 | -1,000 | 2.85% | 20,690,581 |
| 2018-08-07 | 2018-08-03 | 0.370 | 51,727,452 | -10,000 | 2.85% | 19,139,157 |
| 2018-08-06 | 2018-08-02 | 0.390 | 51,737,452 | +50,000 | 2.85% | 20,177,606 |
| 2018-07-20 | 2018-07-18 | 0.370 | 51,687,452 | +2,000 | 2.85% | 19,124,357 |
| 2018-07-19 | 2018-07-17 | 0.390 | 51,685,452 | -76,000 | 2.85% | 20,157,326 |
| 2018-07-18 | 2018-07-16 | 0.390 | 51,761,452 | -50,000 | 2.85% | 20,186,966 |
| 2018-07-16 | 2018-07-12 | 0.370 | 51,811,452 | +550,000 | 2.85% | 19,170,237 |
| 2018-07-12 | 2018-07-10 | 0.370 | 51,261,452 | +141,000 | 2.82% | 18,966,737 |
| 2018-07-11 | 2018-07-09 | 0.400 | 51,120,452 | +10,000 | 2.82% | 20,448,181 |
| 2018-07-09 | 2018-07-05 | 0.390 | 51,110,452 | +1,000 | 2.82% | 19,933,076 |
| 2018-07-06 | 2018-07-04 | 0.400 | 51,109,452 | -87,000 | 2.82% | 20,443,781 |
| 2018-07-04 | 2018-06-29 | 0.410 | 51,196,452 | -11,000 | 2.82% | 20,990,545 |
| 2018-07-03 | 2018-06-28 | 0.400 | 51,207,452 | +90,000 | 2.82% | 20,482,981 |
| 2018-06-29 | 2018-06-27 | 0.440 | 51,117,452 | +38,000 | 2.82% | 22,491,679 |
| 2018-06-27 | 2018-06-25 | 0.460 | 51,079,452 | -101,000 | 2.81% | 23,496,548 |
| 2018-06-26 | 2018-06-22 | 0.430 | 51,180,452 | -3,000 | 2.82% | 22,007,594 |
| 2018-06-25 | 2018-06-21 | 0.410 | 51,183,452 | +15,000 | 2.82% | 20,985,215 |
| 2018-06-22 | 2018-06-20 | 0.440 | 51,168,452 | -78,000 | 2.82% | 22,514,119 |
| 2018-06-19 | 2018-06-14 | 0.520 | 51,246,452 | +23,000 | 2.82% | 26,648,155 |
| 2018-06-15 | 2018-06-13 | 0.520 | 51,223,452 | +718,619 | 2.82% | 26,636,195 |
| 2018-06-14 | 2018-06-12 | 0.540 | 50,504,833 | -30,000 | 2.78% | 27,272,610 |
| 2018-06-13 | 2018-06-11 | 0.550 | 50,534,833 | +42,000 | 2.78% | 27,794,158 |
| 2018-06-12 | 2018-06-08 | 0.540 | 50,492,833 | -15,000 | 2.78% | 27,266,130 |
| 2018-06-11 | 2018-06-07 | 0.560 | 50,507,833 | +55,000 | 2.78% | 28,284,386 |
| 2018-06-07 | 2018-06-05 | 0.630 | 50,452,833 | -130,000 | 2.78% | 31,785,285 |
| 2018-06-06 | 2018-06-04 | 0.630 | 50,582,833 | -71,000 | 2.79% | 31,867,185 |
| 2018-06-05 | 2018-06-01 | 0.560 | 50,653,833 | +5,000 | 2.79% | 28,366,146 |
| 2018-06-04 | 2018-05-31 | 0.550 | 50,648,833 | +10,000 | 2.79% | 27,856,858 |
| 2018-06-01 | 2018-05-30 | 0.590 | 50,638,833 | -102,990 | 2.79% | 29,876,911 |
| 2018-05-30 | 2018-05-28 | 0.580 | 50,741,823 | +22,000 | 2.80% | 29,430,257 |
| 2018-05-29 | 2018-05-25 | 0.640 | 50,719,823 | +318,000 | 2.79% | 32,460,687 |
| 2018-05-28 | 2018-05-24 | 0.680 | 50,401,823 | -620,000 | 2.78% | 34,273,240 |
| 2018-05-25 | 2018-05-23 | 0.590 | 51,021,823 | -93,000 | 2.81% | 30,102,876 |
| 2018-05-24 | 2018-05-21 | 0.550 | 51,114,823 | -1,010,000 | 2.82% | 28,113,153 |
| 2018-05-23 | 2018-05-18 | 0.510 | 52,124,823 | -54,000 | 2.87% | 26,583,660 |
| 2018-05-21 | 2018-05-17 | 0.440 | 52,178,823 | +73,000 | 2.87% | 22,958,682 |
| 2018-05-15 | 2018-05-11 | 0.420 | 52,105,823 | -10,000 | 2.87% | 21,884,446 |
| 2018-05-14 | 2018-05-10 | 0.420 | 52,115,823 | -39,000 | 2.87% | 21,888,646 |
| 2018-05-11 | 2018-05-09 | 0.450 | 52,154,823 | -294,000 | 2.87% | 23,469,670 |
| 2018-05-10 | 2018-05-08 | 0.390 | 52,448,823 | -17,000 | 2.89% | 20,455,041 |
| 2018-05-09 | 2018-05-07 | 0.430 | 52,465,823 | +61,000 | 2.89% | 22,560,304 |
| 2018-05-08 | 2018-05-04 | 0.320 | 52,404,823 | -193,000 | 2.89% | 16,769,543 |
| 2018-05-07 | 2018-05-03 | 0.350 | 52,597,823 | +181,000 | 2.90% | 18,409,238 |
| 2018-05-04 | 2018-05-02 | 0.380 | 52,416,823 | +12,000 | 2.89% | 19,918,393 |
| 2018-05-02 | 2018-04-27 | 0.400 | 52,404,823 | +20,000 | 2.89% | 20,961,929 |
| 2018-04-30 | 2018-04-26 | 0.400 | 52,384,823 | +10,000 | 2.89% | 20,953,929 |
| 2018-04-26 | 2018-04-24 | 0.390 | 52,374,823 | +86,000 | 2.89% | 20,426,181 |
| 2018-04-25 | 2018-04-23 | 0.400 | 52,288,823 | +20,000 | 2.88% | 20,915,529 |
| 2018-04-24 | 2018-04-20 | 0.410 | 52,268,823 | -10,000 | 2.88% | 21,430,217 |
| 2018-04-23 | 2018-04-19 | 0.400 | 52,278,823 | +71,000 | 2.88% | 20,911,529 |
| 2018-04-20 | 2018-04-18 | 0.390 | 52,207,823 | +10,000 | 2.88% | 20,361,051 |
| 2018-04-18 | 2018-04-16 | 0.400 | 52,197,823 | +22,000 | 2.88% | 20,879,129 |
| 2018-04-16 | 2018-04-12 | 0.410 | 52,175,823 | +12,000 | 2.87% | 21,392,087 |
| 2018-04-13 | 2018-04-11 | 0.410 | 52,163,823 | +21,000 | 2.87% | 21,387,167 |
| 2018-04-12 | 2018-04-10 | 0.410 | 52,142,823 | +10,000 | 2.87% | 21,378,557 |
| 2018-04-11 | 2018-04-09 | 0.430 | 52,132,823 | -10,000 | 2.87% | 22,417,114 |
| 2018-03-28 | 2018-03-26 | 0.430 | 52,142,823 | +1,293,928 | 2.87% | 22,421,414 |
| 2018-03-27 | 2018-03-23 | 0.430 | 50,848,895 | +10,000 | 2.80% | 21,865,025 |
| 2018-03-23 | 2018-03-21 | 0.460 | 50,838,895 | -30,000 | 2.80% | 23,385,892 |
| 2018-03-22 | 2018-03-20 | 0.460 | 50,868,895 | -20,000 | 2.80% | 23,399,692 |
| 2018-03-21 | 2018-03-19 | 0.460 | 50,888,895 | +11,000 | 2.80% | 23,408,892 |
| 2018-03-16 | 2018-03-14 | 0.470 | 50,877,895 | -478,000 | 2.80% | 23,912,611 |
| 2018-03-14 | 2018-03-12 | 0.480 | 51,355,895 | -3,000 | 2.83% | 24,650,830 |
| 2018-03-13 | 2018-03-09 | 0.490 | 51,358,895 | +10,000 | 2.83% | 25,165,859 |
| 2018-03-08 | 2018-03-06 | 0.500 | 51,348,895 | +11,000 | 2.83% | 25,674,448 |
| 2018-03-01 | 2018-02-27 | 0.500 | 51,337,895 | -90,000 | 2.83% | 25,668,948 |
| 2018-02-28 | 2018-02-26 | 0.510 | 51,427,895 | -110,000 | 2.83% | 26,228,226 |
| 2018-02-26 | 2018-02-22 | 0.490 | 51,537,895 | +54,000 | 2.84% | 25,253,569 |
| 2018-02-22 | 2018-02-20 | 0.500 | 51,483,895 | -10,000 | 2.84% | 25,741,948 |
| 2018-02-21 | 2018-02-15 | 0.490 | 51,493,895 | +59,000 | 2.84% | 25,232,009 |
| 2018-02-20 | 2018-02-13 | 0.490 | 51,434,895 | -348,000 | 2.83% | 25,203,099 |
| 2018-02-14 | 2018-02-12 | 0.490 | 51,782,895 | +334,000 | 2.85% | 25,373,619 |
| 2018-02-13 | 2018-02-09 | 0.490 | 51,448,895 | +9,000 | 2.83% | 25,209,959 |
| 2018-02-12 | 2018-02-08 | 0.490 | 51,439,895 | +11,000 | 2.83% | 25,205,549 |
| 2018-02-09 | 2018-02-07 | 0.500 | 51,428,895 | -20,000 | 2.83% | 25,714,448 |
| 2018-02-08 | 2018-02-06 | 0.490 | 51,448,895 | +106,000 | 2.83% | 25,209,959 |
| 2018-02-07 | 2018-02-05 | 0.510 | 51,342,895 | +55,000 | 2.83% | 26,184,876 |
| 2018-02-06 | 2018-02-02 | 0.530 | 51,287,895 | +154,000 | 2.83% | 27,182,584 |
| 2018-02-05 | 2018-02-01 | 0.540 | 51,133,895 | -10,000 | 2.82% | 27,612,303 |
| 2018-02-02 | 2018-01-31 | 0.560 | 51,143,895 | +267,000 | 2.82% | 28,640,581 |
| 2018-02-01 | 2018-01-30 | 0.480 | 50,876,895 | -120,000 | 2.80% | 24,420,910 |
| 2018-01-31 | 2018-01-29 | 0.490 | 50,996,895 | +1,000 | 2.81% | 24,988,479 |
| 2018-01-30 | 2018-01-26 | 0.490 | 50,995,895 | +50,000 | 2.81% | 24,987,989 |
| 2018-01-29 | 2018-01-25 | 0.510 | 50,945,895 | +310,000 | 2.81% | 25,982,406 |
| 2018-01-26 | 2018-01-24 | 0.530 | 50,635,895 | -110,000 | 2.79% | 26,837,024 |
| 2018-01-25 | 2018-01-23 | 0.500 | 50,745,895 | +35,000 | 2.80% | 25,372,948 |
| 2018-01-24 | 2018-01-22 | 0.500 | 50,710,895 | +52,000 | 2.79% | 25,355,448 |
| 2018-01-23 | 2018-01-19 | 0.510 | 50,658,895 | +10,000 | 2.79% | 25,836,036 |
| 2018-01-22 | 2018-01-18 | 0.520 | 50,648,895 | +71,000 | 2.79% | 26,337,425 |
| 2018-01-19 | 2018-01-17 | 0.530 | 50,577,895 | +31,000 | 2.79% | 26,806,284 |
| 2018-01-18 | 2018-01-16 | 0.540 | 50,546,895 | +161,000 | 2.78% | 27,295,323 |
| 2018-01-17 | 2018-01-15 | 0.550 | 50,385,895 | +46,000 | 2.78% | 27,712,242 |
| 2018-01-16 | 2018-01-12 | 0.580 | 50,339,895 | +25,000 | 2.77% | 29,197,139 |
| 2018-01-15 | 2018-01-11 | 0.600 | 50,314,895 | -186,000 | 2.77% | 30,188,937 |
| 2018-01-12 | 2018-01-10 | 0.560 | 50,500,895 | +154,000 | 2.78% | 28,280,501 |
| 2018-01-11 | 2018-01-09 | 0.520 | 50,346,895 | +56,000 | 2.77% | 26,180,385 |
| 2018-01-10 | 2018-01-08 | 0.540 | 50,290,895 | +46,000 | 2.77% | 27,157,083 |
| 2018-01-09 | 2018-01-05 | 0.560 | 50,244,895 | +10,000 | 2.77% | 28,137,141 |
| 2018-01-08 | 2018-01-04 | 0.570 | 50,234,895 | +130,856 | 2.77% | 28,633,890 |
| 2018-01-05 | 2018-01-03 | 0.580 | 50,104,039 | +75,000 | 2.76% | 29,060,343 |
| 2018-01-04 | 2018-01-02 | 0.580 | 50,029,039 | +110,000 | 2.76% | 29,016,843 |
| 2017-12-27 | 2017-12-21 | 0.600 | 49,919,039 | -20,000 | 2.75% | 29,951,423 |
| 2017-12-22 | 2017-12-20 | 0.570 | 49,939,039 | +157,000 | 2.75% | 28,465,252 |
| 2017-12-21 | 2017-12-19 | 0.580 | 49,782,039 | +63,000 | 2.74% | 28,873,583 |
| 2017-12-20 | 2017-12-18 | 0.590 | 49,719,039 | +17,000 | 2.74% | 29,334,233 |
| 2017-12-14 | 2017-12-12 | 0.590 | 49,702,039 | +20,000 | 2.74% | 29,324,203 |
| 2017-12-12 | 2017-12-08 | 0.600 | 49,682,039 | -10,000 | 2.74% | 29,809,223 |
| 2017-12-08 | 2017-12-06 | 0.600 | 49,692,039 | -295,000 | 2.74% | 29,815,223 |
| 2017-12-07 | 2017-12-05 | 0.590 | 49,987,039 | +11,000 | 2.75% | 29,492,353 |
| 2017-12-04 | 2017-11-30 | 0.620 | 49,976,039 | +25,000 | 2.75% | 30,985,144 |
| 2017-12-01 | 2017-11-29 | 0.610 | 49,951,039 | +80,000 | 2.75% | 30,470,134 |
| 2017-11-30 | 2017-11-28 | 0.630 | 49,871,039 | -10,000 | 2.75% | 31,418,755 |
| 2017-11-29 | 2017-11-27 | 0.640 | 49,881,039 | +29,000 | 2.75% | 31,923,865 |
| 2017-11-28 | 2017-11-24 | 0.660 | 49,852,039 | +48,000 | 2.75% | 32,902,346 |
| 2017-11-23 | 2017-11-21 | 0.690 | 49,804,039 | -20,000 | 2.74% | 34,364,787 |
| 2017-11-22 | 2017-11-20 | 0.640 | 49,824,039 | +35,000 | 2.74% | 31,887,385 |
| 2017-11-21 | 2017-11-17 | 0.670 | 49,789,039 | -5,000 | 2.74% | 33,358,656 |
| 2017-11-20 | 2017-11-16 | 0.680 | 49,794,039 | -62,273 | 2.74% | 33,859,947 |
| 2017-11-17 | 2017-11-15 | 0.660 | 49,856,312 | +25,000 | 2.75% | 32,905,166 |
| 2017-11-14 | 2017-11-10 | 0.690 | 49,831,312 | +10,000 | 2.75% | 34,383,605 |
| 2017-11-09 | 2017-11-07 | 0.680 | 49,821,312 | -20,000 | 2.74% | 33,878,492 |
| 2017-11-07 | 2017-11-03 | 0.690 | 49,841,312 | +10,000 | 2.75% | 34,390,505 |
| 2017-11-06 | 2017-11-02 | 0.700 | 49,831,312 | +115,000 | 2.75% | 34,881,918 |
| 2017-11-03 | 2017-11-01 | 0.700 | 49,716,312 | +2,000 | 2.74% | 34,801,418 |
| 2017-11-02 | 2017-10-31 | 0.700 | 49,714,312 | +109,000 | 2.74% | 34,800,018 |
| 2017-11-01 | 2017-10-30 | 0.700 | 49,605,312 | +1,000 | 2.73% | 34,723,718 |
| 2017-10-31 | 2017-10-27 | 0.700 | 49,604,312 | -7,000 | 2.73% | 34,723,018 |
| 2017-10-30 | 2017-10-26 | 0.730 | 49,611,312 | -108,000 | 2.73% | 36,216,258 |
| 2017-10-26 | 2017-10-24 | 0.720 | 49,719,312 | -150,000 | 2.74% | 35,797,905 |
| 2017-10-24 | 2017-10-20 | 0.710 | 49,869,312 | -100,000 | 2.75% | 35,407,212 |
| 2017-10-23 | 2017-10-19 | 0.700 | 49,969,312 | +5,000 | 2.75% | 34,978,518 |
| 2017-10-20 | 2017-10-18 | 0.690 | 49,964,312 | -153,000 | 2.75% | 34,475,375 |
| 2017-10-19 | 2017-10-17 | 0.700 | 50,117,312 | +49,000 | 2.76% | 35,082,118 |
| 2017-10-18 | 2017-10-16 | 0.700 | 50,068,312 | -1,000 | 2.76% | 35,047,818 |
| 2017-10-17 | 2017-10-13 | 0.720 | 50,069,312 | -39,000 | 2.76% | 36,049,905 |
| 2017-10-13 | 2017-10-11 | 0.710 | 50,108,312 | -64,000 | 2.76% | 35,576,902 |
| 2017-10-12 | 2017-10-10 | 0.680 | 50,172,312 | +34,000 | 2.76% | 34,117,172 |
| 2017-10-11 | 2017-10-09 | 0.680 | 50,138,312 | -50,000 | 2.76% | 34,094,052 |
| 2017-10-10 | 2017-10-06 | 0.690 | 50,188,312 | +5,000 | 2.76% | 34,629,935 |
| 2017-10-09 | 2017-10-04 | 0.690 | 50,183,312 | -3,000 | 2.76% | 34,626,485 |
| 2017-09-29 | 2017-09-27 | 0.690 | 50,186,312 | -1,271,000 | 2.76% | 34,628,555 |
| 2017-09-28 | 2017-09-26 | 0.700 | 51,457,312 | +199,000 | 2.83% | 36,020,118 |
| 2017-09-27 | 2017-09-25 | 0.700 | 51,258,312 | +38,000 | 2.82% | 35,880,818 |
| 2017-09-25 | 2017-09-21 | 0.720 | 51,220,312 | +100,000 | 2.82% | 36,878,625 |
| 2017-09-22 | 2017-09-20 | 0.720 | 51,120,312 | -37,000 | 2.82% | 36,806,625 |
| 2017-09-20 | 2017-09-18 | 0.690 | 51,157,312 | +30,000 | 2.82% | 35,298,545 |
| 2017-09-19 | 2017-09-15 | 0.690 | 51,127,312 | +30,000 | 2.82% | 35,277,845 |
| 2017-09-18 | 2017-09-14 | 0.700 | 51,097,312 | +21,000 | 2.82% | 35,768,118 |
| 2017-09-15 | 2017-09-13 | 0.750 | 51,076,312 | +172,381 | 2.81% | 38,307,234 |
| 2017-09-12 | 2017-09-08 | 0.770 | 50,903,931 | +10,000 | 2.80% | 39,196,027 |
| 2017-09-11 | 2017-09-07 | 0.780 | 50,893,931 | -100,000 | 2.80% | 39,697,266 |
| 2017-09-08 | 2017-09-06 | 0.780 | 50,993,931 | +59,000 | 2.81% | 39,775,266 |
| 2017-09-07 | 2017-09-05 | 0.800 | 50,934,931 | -47,000 | 2.81% | 40,747,945 |
| 2017-09-06 | 2017-09-04 | 0.800 | 50,981,931 | -123,000 | 2.81% | 40,785,545 |
| 2017-09-05 | 2017-09-01 | 0.780 | 51,104,931 | -318,000 | 2.82% | 39,861,846 |
| 2017-09-04 | 2017-08-31 | 0.700 | 51,422,931 | +3,000 | 2.83% | 35,996,052 |
| 2017-09-01 | 2017-08-30 | 0.690 | 51,419,931 | +90,000 | 2.83% | 35,479,752 |
| 2017-08-31 | 2017-08-29 | 0.700 | 51,329,931 | +58,000 | 2.83% | 35,930,952 |
| 2017-08-30 | 2017-08-28 | 0.700 | 51,271,931 | +300,000 | 2.82% | 35,890,352 |
| 2017-08-29 | 2017-08-25 | 0.700 | 50,971,931 | +40,000 | 2.81% | 35,680,352 |
| 2017-08-25 | 2017-08-22 | 0.720 | 50,931,931 | +169,000 | 2.81% | 36,670,990 |
| 2017-08-22 | 2017-08-18 | 0.730 | 50,762,931 | +6,000 | 2.80% | 37,056,940 |
| 2017-08-21 | 2017-08-17 | 0.710 | 50,756,931 | +59,000 | 2.80% | 36,037,421 |
| 2017-08-18 | 2017-08-16 | 0.710 | 50,697,931 | +37,000 | 2.79% | 35,995,531 |
| 2017-08-16 | 2017-08-14 | 0.730 | 50,660,931 | -36,000 | 2.79% | 36,982,480 |
| 2017-08-15 | 2017-08-11 | 0.730 | 50,696,931 | +12,000 | 2.79% | 37,008,760 |
| 2017-08-14 | 2017-08-10 | 0.750 | 50,684,931 | +23,000 | 2.79% | 38,013,698 |
| 2017-08-11 | 2017-08-09 | 0.790 | 50,661,931 | -49,000 | 2.79% | 40,022,925 |
| 2017-08-10 | 2017-08-08 | 0.840 | 50,710,931 | -37,000 | 2.79% | 42,597,182 |
| 2017-08-09 | 2017-08-07 | 0.760 | 50,747,931 | -20,000 | 2.80% | 38,568,428 |
| 2017-08-08 | 2017-08-04 | 0.700 | 50,767,931 | +7,000 | 2.80% | 35,537,552 |
| 2017-08-02 | 2017-07-31 | 0.690 | 50,760,931 | +167,000 | 2.80% | 35,025,042 |
| 2017-08-01 | 2017-07-28 | 0.680 | 50,593,931 | -400,000 | 2.79% | 34,403,873 |
| 2017-07-31 | 2017-07-27 | 0.680 | 50,993,931 | -2,000 | 2.81% | 34,675,873 |
| 2017-07-28 | 2017-07-26 | 0.700 | 50,995,931 | +500,000 | 2.81% | 35,697,152 |
| 2017-07-26 | 2017-07-24 | 0.690 | 50,495,931 | +300,000 | 2.78% | 34,842,192 |
| 2017-07-25 | 2017-07-21 | 0.700 | 50,195,931 | +64,000 | 2.77% | 35,137,152 |
| 2017-07-24 | 2017-07-20 | 0.690 | 50,131,931 | -4,000 | 2.76% | 34,591,032 |
| 2017-07-20 | 2017-07-18 | 0.710 | 50,135,931 | +104,000 | 2.76% | 35,596,511 |
| 2017-07-18 | 2017-07-14 | 0.730 | 50,031,931 | +20,000 | 2.76% | 36,523,310 |
| 2017-07-17 | 2017-07-13 | 0.710 | 50,011,931 | +45,000 | 2.76% | 35,508,471 |
| 2017-07-14 | 2017-07-12 | 0.730 | 49,966,931 | +10,000 | 2.75% | 36,475,860 |
| 2017-07-12 | 2017-07-10 | 0.730 | 49,956,931 | +25,000 | 2.75% | 36,468,560 |
| 2017-07-11 | 2017-07-07 | 0.730 | 49,931,931 | +30,000 | 2.75% | 36,450,310 |
| 2017-07-07 | 2017-07-05 | 0.730 | 49,901,931 | -20,000 | 2.75% | 36,428,410 |
| 2017-07-04 | 2017-06-30 | 0.760 | 49,921,931 | +61,000 | 2.75% | 37,940,668 |
| 2017-07-03 | 2017-06-29 | 0.770 | 49,860,931 | +50,000 | 2.75% | 38,392,917 |
| 2017-06-30 | 2017-06-28 | 0.780 | 49,810,931 | +152,000 | 2.74% | 38,852,526 |
| 2017-06-29 | 2017-06-27 | 0.810 | 49,658,931 | +42,000 | 2.74% | 40,223,734 |
| 2017-06-26 | 2017-06-22 | 0.840 | 49,616,931 | +46,000 | 2.73% | 41,678,222 |
| 2017-06-22 | 2017-06-20 | 0.850 | 49,570,931 | +100,000 | 2.73% | 42,135,291 |
| 2017-06-20 | 2017-06-16 | 0.840 | 49,470,931 | +4,000 | 2.73% | 41,555,582 |
| 2017-06-19 | 2017-06-15 | 0.840 | 49,466,931 | -1,005,000 | 2.73% | 41,552,222 |
| 2017-06-16 | 2017-06-14 | 0.840 | 50,471,931 | +99,000 | 2.78% | 42,396,422 |
| 2017-06-15 | 2017-06-13 | 0.850 | 50,372,931 | +129,000 | 2.78% | 42,816,991 |
| 2017-06-13 | 2017-06-09 | 0.850 | 50,243,931 | -2,000 | 2.77% | 42,707,341 |
| 2017-06-12 | 2017-06-08 | 0.850 | 50,245,931 | +30,000 | 2.77% | 42,709,041 |
| 2017-06-09 | 2017-06-07 | 0.840 | 50,215,931 | +6,000 | 2.77% | 42,181,382 |
| 2017-06-07 | 2017-06-05 | 0.860 | 50,209,931 | -42,000 | 2.77% | 43,180,541 |
| 2017-06-06 | 2017-06-02 | 0.880 | 50,251,931 | +208,000 | 2.77% | 44,221,699 |
| 2017-06-05 | 2017-06-01 | 0.920 | 50,043,931 | -107,112 | 2.76% | 46,040,417 |
| 2017-06-02 | 2017-05-31 | 0.890 | 50,151,043 | -3,000 | 2.76% | 44,634,428 |
| 2017-06-01 | 2017-05-29 | 0.900 | 50,154,043 | -276,000 | 2.76% | 45,138,639 |
| 2017-05-31 | 2017-05-26 | 0.860 | 50,430,043 | -572,000 | 2.78% | 43,369,837 |
| 2017-05-29 | 2017-05-25 | 0.780 | 51,002,043 | +179,000 | 2.81% | 39,781,594 |
| 2017-05-25 | 2017-05-23 | 0.680 | 50,823,043 | +147,000 | 2.80% | 34,559,669 |
| 2017-05-22 | 2017-05-18 | 0.730 | 50,676,043 | +158,000 | 2.79% | 36,993,511 |
| 2017-05-19 | 2017-05-17 | 0.710 | 50,518,043 | +146,000 | 2.78% | 35,867,811 |
| 2017-05-18 | 2017-05-16 | 0.730 | 50,372,043 | +50,000 | 2.78% | 36,771,591 |
| 2017-05-17 | 2017-05-15 | 0.730 | 50,322,043 | +87,200 | 2.77% | 36,735,091 |
| 2017-05-16 | 2017-05-12 | 0.690 | 50,234,843 | +1,057,000 | 2.77% | 34,662,042 |
| 2017-05-15 | 2017-05-11 | 0.690 | 49,177,843 | +41,000 | 2.71% | 33,932,712 |
| 2017-05-12 | 2017-05-10 | 0.670 | 49,136,843 | -43,000 | 2.71% | 32,921,685 |
| 2017-05-11 | 2017-05-09 | 0.650 | 49,179,843 | +170,000 | 2.71% | 31,966,898 |
| 2017-05-10 | 2017-05-08 | 0.650 | 49,009,843 | -776,000 | 2.70% | 31,856,398 |
| 2017-05-09 | 2017-05-05 | 0.660 | 49,785,843 | +58,000 | 2.74% | 32,858,656 |
| 2017-05-08 | 2017-05-04 | 0.710 | 49,727,843 | +150,000 | 2.74% | 35,306,769 |
| 2017-05-05 | 2017-05-02 | 0.740 | 49,577,843 | -56,000 | 2.73% | 36,687,604 |
| 2017-05-04 | 2017-04-28 | 0.740 | 49,633,843 | +149,000 | 2.73% | 36,729,044 |
| 2017-04-27 | 2017-04-25 | 0.740 | 49,484,843 | -1,000 | 2.73% | 36,618,784 |
| 2017-04-26 | 2017-04-24 | 0.750 | 49,485,843 | +200,000 | 2.73% | 37,114,382 |
| 2017-04-25 | 2017-04-21 | 0.770 | 49,285,843 | +313,000 | 2.72% | 37,950,099 |
| 2017-04-24 | 2017-04-20 | 0.750 | 48,972,843 | +193,000 | 2.70% | 36,729,632 |
| 2017-04-21 | 2017-04-19 | 0.740 | 48,779,843 | +120,000 | 2.69% | 36,097,084 |
| 2017-04-20 | 2017-04-18 | 0.760 | 48,659,843 | +251,000 | 2.68% | 36,981,481 |
| 2017-04-18 | 2017-04-12 | 0.770 | 48,408,843 | +225,000 | 2.67% | 37,274,809 |
| 2017-04-13 | 2017-04-11 | 0.790 | 48,183,843 | -70,000 | 2.65% | 38,065,236 |
| 2017-04-12 | 2017-04-10 | 0.800 | 48,253,843 | -180,000 | 2.66% | 38,603,074 |
| 2017-04-11 | 2017-04-07 | 0.770 | 48,433,843 | -195,000 | 2.67% | 37,294,059 |
| 2017-04-10 | 2017-04-06 | 0.770 | 48,628,843 | +100,000 | 2.68% | 37,444,209 |
| 2017-04-07 | 2017-04-05 | 0.800 | 48,528,843 | +148,000 | 2.67% | 38,823,074 |
| 2017-03-30 | 2017-03-28 | 0.790 | 48,380,843 | -50,000 | 2.67% | 38,220,866 |
| 2017-03-29 | 2017-03-27 | 0.750 | 48,430,843 | +107,000 | 2.67% | 36,323,132 |
| 2017-03-28 | 2017-03-24 | 0.770 | 48,323,843 | -50,000 | 2.66% | 37,209,359 |
| 2017-03-27 | 2017-03-23 | 0.790 | 48,373,843 | -1,000,000 | 2.67% | 38,215,336 |
| 2017-03-24 | 2017-03-22 | 0.790 | 49,373,843 | -15,000 | 2.72% | 39,005,336 |
| 2017-03-23 | 2017-03-21 | 0.770 | 49,388,843 | +412,714 | 2.72% | 38,029,409 |
| 2017-03-22 | 2017-03-20 | 0.790 | 48,976,129 | -480,000 | 2.70% | 38,691,142 |
| 2017-03-21 | 2017-03-17 | 0.810 | 49,456,129 | -376,000 | 2.72% | 40,059,464 |
| 2017-03-20 | 2017-03-16 | 0.810 | 49,832,129 | +200,000 | 2.75% | 40,364,024 |
| 2017-03-17 | 2017-03-15 | 0.810 | 49,632,129 | +582,130 | 2.73% | 40,202,024 |
| 2017-03-16 | 2017-03-14 | 0.830 | 49,049,999 | -197,000 | 2.70% | 40,711,499 |
| 2017-03-15 | 2017-03-13 | 0.830 | 49,246,999 | +183,000 | 2.71% | 40,875,009 |
| 2017-03-14 | 2017-03-10 | 0.820 | 49,063,999 | +156,000 | 2.70% | 40,232,479 |
| 2017-03-13 | 2017-03-09 | 0.820 | 48,907,999 | -956,700 | 2.69% | 40,104,559 |
| 2017-03-10 | 2017-03-08 | 0.840 | 49,864,699 | +190,000 | 2.75% | 41,886,347 |
| 2017-03-09 | 2017-03-07 | 0.840 | 49,674,699 | +285,000 | 2.74% | 41,726,747 |
| 2017-03-08 | 2017-03-06 | 0.840 | 49,389,699 | +97,000 | 2.72% | 41,487,347 |
| 2017-03-07 | 2017-03-03 | 0.850 | 49,292,699 | +13,000 | 2.72% | 41,898,794 |
| 2017-03-06 | 2017-03-02 | 0.860 | 49,279,699 | -2,000 | 2.71% | 42,380,541 |
| 2017-03-02 | 2017-02-28 | 0.870 | 49,281,699 | +21,000 | 2.72% | 42,875,078 |
| 2017-03-01 | 2017-02-27 | 0.900 | 49,260,699 | +161,000 | 2.71% | 44,334,629 |
| 2017-02-28 | 2017-02-24 | 0.900 | 49,099,699 | +175,000 | 2.70% | 44,189,729 |
| 2017-02-27 | 2017-02-23 | 0.890 | 48,924,699 | -24,000 | 2.70% | 43,542,982 |
| 2017-02-24 | 2017-02-22 | 0.900 | 48,948,699 | +140,000 | 2.70% | 44,053,829 |
| 2017-02-23 | 2017-02-21 | 0.910 | 48,808,699 | -20,000 | 2.69% | 44,415,916 |
| 2017-02-22 | 2017-02-20 | 0.900 | 48,828,699 | +49,000 | 2.69% | 43,945,829 |
| 2017-02-21 | 2017-02-17 | 0.910 | 48,779,699 | +318,000 | 2.69% | 44,389,526 |
| 2017-02-20 | 2017-02-16 | 0.850 | 48,461,699 | +175,000 | 2.67% | 41,192,444 |
| 2017-02-17 | 2017-02-15 | 0.810 | 48,286,699 | +100,000 | 2.66% | 39,112,226 |
| 2017-02-16 | 2017-02-14 | 0.810 | 48,186,699 | +36,000 | 2.65% | 39,031,226 |
| 2017-02-15 | 2017-02-13 | 0.820 | 48,150,699 | +5,000 | 2.65% | 39,483,573 |
| 2017-02-13 | 2017-02-09 | 0.830 | 48,145,699 | +133,000 | 2.65% | 39,960,930 |
| 2017-02-09 | 2017-02-07 | 0.830 | 48,012,699 | -196,000 | 2.65% | 39,850,540 |
| 2017-02-08 | 2017-02-06 | 0.860 | 48,208,699 | -536,000 | 2.66% | 41,459,481 |
| 2017-02-01 | 2017-01-25 | 0.860 | 48,744,699 | +96,000 | 2.69% | 41,920,441 |
| 2017-01-25 | 2017-01-23 | 0.870 | 48,648,699 | -1,000 | 2.68% | 42,324,368 |
| 2017-01-24 | 2017-01-20 | 0.880 | 48,649,699 | -52,000 | 2.68% | 42,811,735 |
| 2017-01-23 | 2017-01-19 | 0.800 | 48,701,699 | +31,000 | 2.68% | 38,961,359 |
| 2017-01-20 | 2017-01-18 | 0.880 | 48,670,699 | +11,000 | 2.68% | 42,830,215 |
| 2017-01-19 | 2017-01-17 | 0.890 | 48,659,699 | +210,000 | 2.68% | 43,307,132 |
| 2017-01-17 | 2017-01-13 | 0.910 | 48,449,699 | +24,000 | 2.67% | 44,089,226 |
| 2017-01-16 | 2017-01-12 | 0.930 | 48,425,699 | +1,000 | 2.67% | 45,035,900 |
| 2017-01-11 | 2017-01-09 | 0.980 | 48,424,699 | +12,000 | 2.67% | 47,456,205 |
| 2017-01-10 | 2017-01-06 | 1.000 | 48,412,699 | +20,000 | 2.67% | 48,412,699 |
| 2017-01-04 | 2016-12-30 | 1.040 | 48,392,699 | +599,500 | 2.67% | 50,328,407 |
| 2017-01-03 | 2016-12-29 | 0.980 | 47,793,199 | -12,000 | 2.63% | 46,837,335 |
| 2016-12-30 | 2016-12-28 | 0.990 | 47,805,199 | +186,000 | 2.63% | 47,327,147 |
| 2016-12-29 | 2016-12-23 | 1.000 | 47,619,199 | +156,000 | 2.62% | 47,619,199 |
| 2016-12-23 | 2016-12-21 | 1.010 | 47,463,199 | +120,000 | 2.61% | 47,937,831 |
| 2016-12-20 | 2016-12-16 | 1.040 | 47,343,199 | +169,000 | 2.61% | 49,236,927 |
| 2016-12-16 | 2016-12-14 | 1.050 | 47,174,199 | +50,000 | 2.64% | 49,532,909 |
| 2016-12-15 | 2016-12-13 | 1.070 | 47,124,199 | -239,000 | 2.64% | 50,422,893 |
| 2016-12-13 | 2016-12-09 | 1.000 | 47,363,199 | -278,000 | 2.65% | 47,363,199 |
| 2016-12-12 | 2016-12-08 | 1.000 | 47,641,199 | +97,000 | 2.67% | 47,641,199 |
| 2016-12-09 | 2016-12-07 | 1.000 | 47,544,199 | +90,000 | 2.66% | 47,544,199 |
| 2016-12-08 | 2016-12-06 | 1.020 | 47,454,199 | -85,000 | 2.66% | 48,403,283 |
| 2016-12-07 | 2016-12-05 | 1.030 | 47,539,199 | -1,000 | 2.66% | 48,965,375 |
| 2016-12-06 | 2016-12-02 | 1.020 | 47,540,199 | -330,500 | 2.66% | 48,491,003 |
| 2016-12-05 | 2016-12-01 | 1.010 | 47,870,699 | +186,000 | 2.68% | 48,349,406 |
| 2016-12-02 | 2016-11-30 | 1.010 | 47,684,699 | +30,000 | 2.67% | 48,161,546 |
| 2016-12-01 | 2016-11-29 | 1.010 | 47,654,699 | +20,000 | 2.67% | 48,131,246 |
| 2016-11-29 | 2016-11-25 | 1.020 | 47,634,699 | -240,000 | 2.67% | 48,587,393 |
| 2016-11-28 | 2016-11-24 | 1.010 | 47,874,699 | +601,000 | 2.68% | 48,353,446 |
| 2016-11-25 | 2016-11-23 | 1.030 | 47,273,699 | +342,000 | 2.65% | 48,691,910 |
| 2016-11-23 | 2016-11-21 | 1.050 | 46,931,699 | +2,418,000 | 2.63% | 49,278,284 |
| 2016-11-21 | 2016-11-17 | 1.180 | 44,513,699 | -21,000 | 2.49% | 52,526,165 |
| 2016-11-18 | 2016-11-16 | 1.190 | 44,534,699 | -4,000 | 2.99% | 52,996,292 |
| 2016-11-17 | 2016-11-15 | 1.160 | 44,538,699 | -1,119,000 | 2.99% | 51,664,891 |
| 2016-11-16 | 2016-11-14 | 1.090 | 45,657,699 | -120,000 | 3.07% | 49,766,892 |
| 2016-11-15 | 2016-11-11 | 1.080 | 45,777,699 | -42,000 | 3.08% | 49,439,915 |
| 2016-11-14 | 2016-11-10 | 1.080 | 45,819,699 | +814,000 | 3.08% | 49,485,275 |
| 2016-11-11 | 2016-11-09 | 1.080 | 45,005,699 | -755,000 | 3.03% | 48,606,155 |
| 2016-11-10 | 2016-11-08 | 1.020 | 45,760,699 | +692,000 | 3.08% | 46,675,913 |
| 2016-11-09 | 2016-11-07 | 1.040 | 45,068,699 | +346,000 | 3.03% | 46,871,447 |
| 2016-11-08 | 2016-11-04 | 1.080 | 44,722,699 | +87,000 | 3.01% | 48,300,515 |
| 2016-11-07 | 2016-11-03 | 1.180 | 44,635,699 | -205,000 | 3.00% | 52,670,125 |
| 2016-11-04 | 2016-11-02 | 1.180 | 44,840,699 | -140,000 | 3.01% | 52,912,025 |
| 2016-11-03 | 2016-11-01 | 1.220 | 44,980,699 | -328,000 | 3.02% | 54,876,453 |
| 2016-11-02 | 2016-10-31 | 1.150 | 45,308,699 | +39,000 | 3.05% | 52,105,004 |
| 2016-11-01 | 2016-10-28 | 1.120 | 45,269,699 | +18,000 | 3.04% | 50,702,063 |
| 2016-10-31 | 2016-10-27 | 1.110 | 45,251,699 | +335,000 | 3.04% | 50,229,386 |
| 2016-10-28 | 2016-10-26 | 1.140 | 44,916,699 | +360,000 | 3.02% | 51,205,037 |
| 2016-10-27 | 2016-10-25 | 1.190 | 44,556,699 | +43,000 | 3.00% | 53,022,472 |
| 2016-10-26 | 2016-10-24 | 1.220 | 44,513,699 | +630,000 | 2.99% | 54,306,713 |
| 2016-10-25 | 2016-10-20 | 1.190 | 43,883,699 | +491,000 | 2.95% | 52,221,602 |
| 2016-10-24 | 2016-10-19 | 1.100 | 43,392,699 | +7,000 | 2.92% | 47,731,969 |
| 2016-10-20 | 2016-10-18 | 1.120 | 43,385,699 | -108,000 | 2.92% | 48,591,983 |
| 2016-10-19 | 2016-10-17 | 1.040 | 43,493,699 | -17,000 | 2.92% | 45,233,447 |
| 2016-10-18 | 2016-10-14 | 1.020 | 43,510,699 | +21,000 | 2.93% | 44,380,913 |
| 2016-10-17 | 2016-10-13 | 1.030 | 43,489,699 | +301,000 | 2.92% | 44,794,390 |
| 2016-10-13 | 2016-10-11 | 1.050 | 43,188,699 | +16,000 | 2.90% | 45,348,134 |
| 2016-10-12 | 2016-10-07 | 1.060 | 43,172,699 | +204,000 | 2.90% | 45,763,061 |
| 2016-10-11 | 2016-10-06 | 1.090 | 42,968,699 | +5,000 | 2.89% | 46,835,882 |
| 2016-10-07 | 2016-10-05 | 1.030 | 42,963,699 | +66,000 | 2.89% | 44,252,610 |
| 2016-10-06 | 2016-10-04 | 1.050 | 42,897,699 | -132,000 | 2.88% | 45,042,584 |
| 2016-10-05 | 2016-10-03 | 1.030 | 43,029,699 | -5,000 | 2.89% | 44,320,590 |
| 2016-10-04 | 2016-09-30 | 1.040 | 43,034,699 | +1,000 | 2.89% | 44,756,087 |
| 2016-10-03 | 2016-09-29 | 1.040 | 43,033,699 | +24,000 | 2.89% | 44,755,047 |
| 2016-09-30 | 2016-09-28 | 1.040 | 43,009,699 | -1,000 | 2.89% | 44,730,087 |
| 2016-09-28 | 2016-09-26 | 1.030 | 43,010,699 | +4,000 | 2.89% | 44,301,020 |
| 2016-09-27 | 2016-09-23 | 1.030 | 43,006,699 | +50,000 | 2.89% | 44,296,900 |
| 2016-09-26 | 2016-09-22 | 1.040 | 42,956,699 | +29,000 | 2.89% | 44,674,967 |
| 2016-09-23 | 2016-09-21 | 1.020 | 42,927,699 | +24,000 | 2.89% | 43,786,253 |
| 2016-09-22 | 2016-09-20 | 1.030 | 42,903,699 | +155,000 | 2.88% | 44,190,810 |
| 2016-09-21 | 2016-09-19 | 1.080 | 42,748,699 | +4,000 | 2.87% | 46,168,595 |
| 2016-09-20 | 2016-09-15 | 1.110 | 42,744,699 | -9,000 | 2.87% | 47,446,616 |
| 2016-09-19 | 2016-09-14 | 1.090 | 42,753,699 | +57,000 | 2.87% | 46,601,532 |
| 2016-09-15 | 2016-09-13 | 1.110 | 42,696,699 | -91,000 | 2.87% | 47,393,336 |
| 2016-09-14 | 2016-09-12 | 1.050 | 42,787,699 | -9,000 | 2.88% | 44,927,084 |
| 2016-09-13 | 2016-09-09 | 1.070 | 42,796,699 | -63,000 | 2.88% | 45,792,468 |
| 2016-09-12 | 2016-09-08 | 1.090 | 42,859,699 | +7,000 | 2.88% | 46,717,072 |
| 2016-09-09 | 2016-09-07 | 1.120 | 42,852,699 | +97,000 | 2.88% | 47,995,023 |
| 2016-09-08 | 2016-09-06 | 1.020 | 42,755,699 | -37,000 | 2.87% | 43,610,813 |
| 2016-09-07 | 2016-09-05 | 1.020 | 42,792,699 | +13,000 | 2.88% | 43,648,553 |
| 2016-09-06 | 2016-09-02 | 1.020 | 42,779,699 | +135,000 | 2.88% | 43,635,293 |
| 2016-09-05 | 2016-09-01 | 1.000 | 42,644,699 | +1,000 | 2.87% | 42,644,699 |
| 2016-09-02 | 2016-08-31 | 0.950 | 42,643,699 | -5,000 | 2.87% | 40,511,514 |
| 2016-09-01 | 2016-08-30 | 0.940 | 42,648,699 | +27,000 | 2.87% | 40,089,777 |
| 2016-08-31 | 2016-08-29 | 0.970 | 42,621,699 | +31,000 | 2.87% | 41,343,048 |
| 2016-08-26 | 2016-08-24 | 0.990 | 42,590,699 | -31,000 | 2.86% | 42,164,792 |
| 2016-08-25 | 2016-08-23 | 1.010 | 42,621,699 | +47,000 | 2.87% | 43,047,916 |
| 2016-08-24 | 2016-08-22 | 1.000 | 42,574,699 | +152,000 | 2.86% | 42,574,699 |
| 2016-08-23 | 2016-08-19 | 1.000 | 42,422,699 | +193,000 | 2.85% | 42,422,699 |
| 2016-08-22 | 2016-08-18 | 1.020 | 42,229,699 | +55,000 | 2.84% | 43,074,293 |
| 2016-08-18 | 2016-08-16 | 1.070 | 42,174,699 | +145,000 | 2.84% | 45,126,928 |
| 2016-08-16 | 2016-08-12 | 1.070 | 42,029,699 | +142,000 | 2.83% | 44,971,778 |
| 2016-08-12 | 2016-08-10 | 1.090 | 41,887,699 | +7,000 | 2.82% | 45,657,592 |
| 2016-08-11 | 2016-08-09 | 1.060 | 41,880,699 | -173,000 | 2.82% | 44,393,541 |
| 2016-08-10 | 2016-08-08 | 1.090 | 42,053,699 | -110,000 | 2.83% | 45,838,532 |
| 2016-08-09 | 2016-08-05 | 1.100 | 42,163,699 | -97,000 | 2.83% | 46,380,069 |
| 2016-08-08 | 2016-08-04 | 1.060 | 42,260,699 | -141,000 | 2.84% | 44,796,341 |
| 2016-08-05 | 2016-08-03 | 1.060 | 42,401,699 | -11,000 | 2.85% | 44,945,801 |
| 2016-08-04 | 2016-08-01 | 1.020 | 42,412,699 | +56,000 | 2.85% | 43,260,953 |
| 2016-08-03 | 2016-07-29 | 1.020 | 42,356,699 | -92,000 | 2.85% | 43,203,833 |
| 2016-08-01 | 2016-07-28 | 1.200 | 42,448,699 | -107,000 | 2.85% | 50,938,439 |
| 2016-07-29 | 2016-07-27 | 1.180 | 42,555,699 | -65,000 | 2.86% | 50,215,725 |
| 2016-07-28 | 2016-07-26 | 1.280 | 42,620,699 | -83,000 | 2.87% | 54,554,495 |
| 2016-07-27 | 2016-07-25 | 1.260 | 42,703,699 | +83,000 | 2.87% | 53,806,661 |
| 2016-07-26 | 2016-07-22 | 1.310 | 42,620,699 | -741,000 | 2.87% | 55,833,116 |
| 2016-07-25 | 2016-07-21 | 1.310 | 43,361,699 | -109,000 | 2.92% | 56,803,826 |
| 2016-07-22 | 2016-07-20 | 1.270 | 43,470,699 | +79,000 | 2.92% | 55,207,788 |
| 2016-07-21 | 2016-07-19 | 1.330 | 43,391,699 | -159,000 | 2.92% | 57,710,960 |
| 2016-07-20 | 2016-07-18 | 1.120 | 43,550,699 | -35,000 | 2.93% | 48,776,783 |
| 2016-07-19 | 2016-07-15 | 1.170 | 43,585,699 | -106,000 | 2.93% | 50,995,268 |
| 2016-07-18 | 2016-07-14 | 1.200 | 43,691,699 | -95,000 | 2.94% | 52,430,039 |
| 2016-07-15 | 2016-07-13 | 1.280 | 43,786,699 | -24,000 | 2.95% | 56,046,975 |
| 2016-07-14 | 2016-07-12 | 1.270 | 43,810,699 | +73,000 | 2.95% | 55,639,588 |
| 2016-07-13 | 2016-07-11 | 1.320 | 43,737,699 | -20,000 | 2.94% | 57,733,763 |
| 2016-07-12 | 2016-07-08 | 0.950 | 43,757,699 | -65,000 | 2.95% | 41,569,814 |
| 2016-07-11 | 2016-07-07 | 0.930 | 43,822,699 | -105,000 | 2.95% | 40,755,110 |
| 2016-07-08 | 2016-07-06 | 0.920 | 43,927,699 | +633,000 | 2.96% | 40,413,483 |
| 2016-07-07 | 2016-07-05 | 0.920 | 43,294,699 | +679,000 | 2.91% | 39,831,123 |
| 2016-07-06 | 2016-07-04 | 0.910 | 42,615,699 | -30,000 | 2.87% | 38,780,286 |
| 2016-07-04 | 2016-06-29 | 0.680 | 42,645,699 | -25,320 | 2.87% | 28,999,075 |
| 2016-06-28 | 2016-06-24 | 0.650 | 42,671,019 | -104,100 | 2.87% | 27,736,162 |
| 2016-06-27 | 2016-06-23 | 0.660 | 42,775,119 | -131,000 | 2.88% | 28,231,579 |
| 2016-06-23 | 2016-06-21 | 0.670 | 42,906,119 | -144,000 | 2.89% | 28,747,100 |
| 2016-05-27 | 2016-05-25 | 0.680 | 43,050,119 | +75,000 | 2.90% | 29,274,081 |
| 2016-05-26 | 2016-05-24 | 0.730 | 42,975,119 | -48,000 | 2.89% | 31,371,837 |
| 2016-05-25 | 2016-05-23 | 0.710 | 43,023,119 | -59,000 | 2.90% | 30,546,414 |
| 2016-05-19 | 2016-05-17 | 0.660 | 43,082,119 | +10,000 | 2.91% | 28,434,199 |
| 2016-05-16 | 2016-05-12 | 0.700 | 43,072,119 | +50,000 | 2.91% | 30,150,483 |
| 2016-05-05 | 2016-05-03 | 0.730 | 43,022,119 | -5,000 | 2.91% | 31,406,147 |
| 2016-05-03 | 2016-04-28 | 0.720 | 43,027,119 | -200,000 | 2.91% | 30,979,526 |
| 2016-04-29 | 2016-04-27 | 0.770 | 43,227,119 | -30,000 | 2.92% | 33,284,882 |
| 2016-04-28 | 2016-04-26 | 0.790 | 43,257,119 | +35,000 | 2.92% | 34,173,124 |
| 2016-04-26 | 2016-04-22 | 0.740 | 43,222,119 | +70,000 | 2.92% | 31,984,368 |
| 2016-04-22 | 2016-04-20 | 0.770 | 43,152,119 | +1,000 | 2.92% | 33,227,132 |
| 2016-04-20 | 2016-04-18 | 0.770 | 43,151,119 | +55,000 | 2.92% | 33,226,362 |
| 2016-04-18 | 2016-04-14 | 0.780 | 43,096,119 | -398,000 | 2.91% | 33,614,973 |
| 2016-04-05 | 2016-03-31 | 0.800 | 43,494,119 | +42,000 | 2.94% | 34,795,295 |
| 2016-04-01 | 2016-03-30 | 0.790 | 43,452,119 | -44,000 | 2.94% | 34,327,174 |
| 2016-03-29 | 2016-03-23 | 0.830 | 43,496,119 | -1,000 | 2.94% | 36,101,779 |
| 2016-03-23 | 2016-03-21 | 0.850 | 43,497,119 | -209,000 | 2.94% | 36,972,551 |
| 2016-03-22 | 2016-03-18 | 0.770 | 43,706,119 | -50,000 | 2.95% | 33,653,712 |
| 2016-03-15 | 2016-03-11 | 0.750 | 43,756,119 | +150,000 | 2.96% | 32,817,089 |
| 2016-03-10 | 2016-03-08 | 0.870 | 43,606,119 | +50,000 | 2.95% | 37,937,324 |
| 2016-03-08 | 2016-03-04 | 0.870 | 43,556,119 | +53,000 | 2.94% | 37,893,824 |
| 2016-03-04 | 2016-03-02 | 0.880 | 43,503,119 | -50,000 | 2.94% | 38,282,745 |
| 2016-03-02 | 2016-02-29 | 0.860 | 43,553,119 | +50,000 | 2.94% | 37,455,682 |
| 2016-03-01 | 2016-02-26 | 0.900 | 43,503,119 | -50,000 | 2.94% | 39,152,807 |
| 2016-02-29 | 2016-02-25 | 0.870 | 43,553,119 | +49,000 | 2.94% | 37,891,214 |
| 2016-02-22 | 2016-02-18 | 0.890 | 43,504,119 | -99,000 | 2.94% | 38,718,666 |
| 2016-02-19 | 2016-02-17 | 0.880 | 43,603,119 | -40,000 | 2.95% | 38,370,745 |
| 2016-02-17 | 2016-02-15 | 0.890 | 43,643,119 | +100,000 | 2.95% | 38,842,376 |
| 2016-02-12 | 2016-02-05 | 0.970 | 43,543,119 | -118,000 | 2.94% | 42,236,825 |
| 2016-02-11 | 2016-02-04 | 0.910 | 43,661,119 | -54,000 | 2.95% | 39,731,618 |
| 2016-02-03 | 2016-02-01 | 0.820 | 43,715,119 | +1,700,000 | 2.96% | 35,846,398 |
| 2016-02-01 | 2016-01-28 | 0.850 | 42,015,119 | -38,000 | 2.84% | 35,712,851 |
| 2016-01-29 | 2016-01-27 | 0.850 | 42,053,119 | -395,000 | 2.84% | 35,745,151 |
| 2016-01-28 | 2016-01-26 | 0.910 | 42,448,119 | -65,000 | 2.87% | 38,627,788 |
| 2016-01-27 | 2016-01-25 | 0.950 | 42,513,119 | +1,000 | 2.87% | 40,387,463 |
| 2016-01-26 | 2016-01-22 | 0.920 | 42,512,119 | -86,000 | 2.87% | 39,111,149 |
| 2016-01-25 | 2016-01-21 | 0.730 | 42,598,119 | -1,724,000 | 2.88% | 31,096,627 |
| 2016-01-22 | 2016-01-20 | 0.660 | 44,322,119 | -23,000 | 3.00% | 29,252,599 |
| 2016-01-20 | 2016-01-18 | 0.700 | 44,345,119 | +65,000 | 3.00% | 31,041,583 |
| 2016-01-19 | 2016-01-15 | 0.550 | 44,280,119 | +14,000 | 2.99% | 24,354,065 |
| 2016-01-18 | 2016-01-14 | 0.510 | 44,266,119 | -964,337 | 2.99% | 22,575,721 |
| 2016-01-15 | 2016-01-13 | 0.550 | 45,230,456 | -272,000 | 3.06% | 24,876,751 |
| 2016-01-13 | 2016-01-11 | 0.550 | 45,502,456 | +1,000 | 3.08% | 25,026,351 |
| 2016-01-05 | 2015-12-31 | 0.710 | 45,501,456 | -3,000 | 3.08% | 32,306,034 |
| 2015-12-10 | 2015-12-08 | 0.800 | 45,504,456 | +1,000 | 3.08% | 36,403,565 |
| 2015-12-08 | 2015-12-04 | 0.830 | 45,503,456 | +5,000 | 3.08% | 37,767,868 |
| 2015-12-07 | 2015-12-03 | 0.830 | 45,498,456 | +9,000 | 3.08% | 37,763,718 |
| 2015-12-04 | 2015-12-02 | 0.850 | 45,489,456 | +1,241,337 | 3.08% | 38,666,038 |
| 2015-12-02 | 2015-11-30 | 0.830 | 44,248,119 | +4,000 | 2.99% | 36,725,939 |
| 2015-12-01 | 2015-11-27 | 0.830 | 44,244,119 | +8,000 | 2.99% | 36,722,619 |
| 2015-11-25 | 2015-11-23 | 0.840 | 44,236,119 | +9,000 | 2.99% | 37,158,340 |
| 2015-11-24 | 2015-11-20 | 0.870 | 44,227,119 | -100,000 | 2.99% | 38,477,594 |
| 2015-11-09 | 2015-11-05 | 0.940 | 44,327,119 | -2,000 | 3.00% | 41,667,492 |
| 2015-10-30 | 2015-10-28 | 0.860 | 44,329,119 | -5,000 | 3.00% | 38,123,042 |
| 2015-10-26 | 2015-10-22 | 0.900 | 44,334,119 | +50,000 | 3.00% | 39,900,707 |
| 2015-10-23 | 2015-10-20 | 0.880 | 44,284,119 | +6,000 | 2.99% | 38,970,025 |
| 2015-10-13 | 2015-10-09 | 0.890 | 44,278,119 | -2,000 | 2.99% | 39,407,526 |
| 2015-10-09 | 2015-10-07 | 0.930 | 44,280,119 | +200,000 | 2.99% | 41,180,511 |
| 2015-10-08 | 2015-10-06 | 0.900 | 44,080,119 | +2,000 | 2.98% | 39,672,107 |
| 2015-10-05 | 2015-09-30 | 0.900 | 44,078,119 | -10,000 | 2.98% | 39,670,307 |
| 2015-10-02 | 2015-09-29 | 0.950 | 44,088,119 | -198,000 | 2.98% | 41,883,713 |
| 2015-09-30 | 2015-09-25 | 1.020 | 44,286,119 | +10,000 | 2.99% | 45,171,841 |
| 2015-09-25 | 2015-09-23 | 1.010 | 44,276,119 | +376,000 | 2.99% | 44,718,880 |
| 2015-09-24 | 2015-09-22 | 1.020 | 43,900,119 | -6,000 | 2.97% | 44,778,121 |
| 2015-09-17 | 2015-09-15 | 1.030 | 43,906,119 | +445,000 | 2.97% | 45,223,303 |
| 2015-09-16 | 2015-09-14 | 1.000 | 43,461,119 | +41,000 | 2.94% | 43,461,119 |
| 2015-09-15 | 2015-09-11 | 1.040 | 43,420,119 | +6,000 | 2.94% | 45,156,924 |
| 2015-09-11 | 2015-09-09 | 1.040 | 43,414,119 | +1,000 | 2.94% | 45,150,684 |
| 2015-09-10 | 2015-09-08 | 1.020 | 43,413,119 | -1,000 | 2.94% | 44,281,381 |
| 2015-09-08 | 2015-09-04 | 1.050 | 43,414,119 | +11,012 | 2.94% | 45,584,825 |
| 2015-09-07 | 2015-09-02 | 1.020 | 43,403,107 | +30,500 | 2.93% | 44,271,169 |
| 2015-09-02 | 2015-08-31 | 1.030 | 43,372,607 | +1,000 | 2.93% | 44,673,785 |
| 2015-08-26 | 2015-08-24 | 1.090 | 43,371,607 | -3,000 | 2.93% | 47,275,052 |
| 2015-08-24 | 2015-08-20 | 1.240 | 43,374,607 | -10,000 | 2.93% | 53,784,513 |
| 2015-08-20 | 2015-08-18 | 1.240 | 43,384,607 | +45,000 | 3.01% | 53,796,913 |
| 2015-08-12 | 2015-08-10 | 1.280 | 43,339,607 | +1,000 | 3.00% | 55,474,697 |
| 2015-08-11 | 2015-08-07 | 1.260 | 43,338,607 | +1,000 | 3.00% | 54,606,645 |
| 2015-08-07 | 2015-08-05 | 1.300 | 43,337,607 | -10,000 | 3.00% | 56,338,889 |
| 2015-08-05 | 2015-08-03 | 1.290 | 43,347,607 | +7,000 | 3.05% | 55,918,413 |
| 2015-07-30 | 2015-07-28 | 1.330 | 43,340,607 | -100,000 | 3.05% | 57,643,007 |
| 2015-07-29 | 2015-07-27 | 1.240 | 43,440,607 | +267,488 | 3.06% | 53,866,353 |
| 2015-07-28 | 2015-07-24 | 1.370 | 43,173,119 | -68,000 | 3.04% | 59,147,173 |
| 2015-07-27 | 2015-07-23 | 1.390 | 43,241,119 | +79,000 | 3.05% | 60,105,155 |
| 2015-07-24 | 2015-07-22 | 1.480 | 43,162,119 | +610,000 | 3.04% | 63,879,936 |
| 2015-07-23 | 2015-07-21 | 1.470 | 42,552,119 | -800,000 | 3.33% | 62,551,615 |
| 2015-07-22 | 2015-07-20 | 1.500 | 43,352,119 | -2,000 | 3.39% | 65,028,178 |
| 2015-07-21 | 2015-07-17 | 1.500 | 43,354,119 | +502,000 | 3.39% | 65,031,178 |
| 2015-07-20 | 2015-07-16 | 1.490 | 42,852,119 | +7,000 | 3.35% | 63,849,657 |
| 2015-07-17 | 2015-07-15 | 1.510 | 42,845,119 | -224,000 | 3.35% | 64,696,130 |
| 2015-07-16 | 2015-07-14 | 1.330 | 43,069,119 | +40,000 | 3.37% | 57,281,928 |
| 2015-07-15 | 2015-07-13 | 1.460 | 43,029,119 | +7,000 | 3.37% | 62,822,514 |
| 2015-07-14 | 2015-07-10 | 1.470 | 43,022,119 | -30,000 | 3.37% | 63,242,515 |
| 2015-07-13 | 2015-07-09 | 1.240 | 43,052,119 | +19,000 | 3.37% | 53,384,628 |
| 2015-07-10 | 2015-07-08 | 1.060 | 43,033,119 | -45,000 | 3.37% | 45,615,106 |
| 2015-07-09 | 2015-07-07 | 1.420 | 43,078,119 | -479,000 | 3.37% | 61,170,929 |
| 2015-07-08 | 2015-07-06 | 1.500 | 43,557,119 | +242,000 | 3.41% | 65,335,678 |
| 2015-07-07 | 2015-07-03 | 1.760 | 43,315,119 | +514,000 | 3.39% | 76,234,609 |
| 2015-07-06 | 2015-07-02 | 1.920 | 42,801,119 | -25,035 | 3.35% | 82,178,148 |
| 2015-07-03 | 2015-06-30 | 1.830 | 42,826,154 | -756,000 | 3.35% | 78,371,862 |
| 2015-07-02 | 2015-06-29 | 2.070 | 43,582,154 | -128,500 | 3.41% | 90,215,059 |
| 2015-06-30 | 2015-06-26 | 1.860 | 43,710,654 | -68,000 | 3.42% | 81,301,816 |
| 2015-06-29 | 2015-06-25 | 1.780 | 43,778,654 | +148,000 | 3.43% | 77,926,004 |
| 2015-06-26 | 2015-06-24 | 1.690 | 43,630,654 | -14,000 | 3.42% | 73,735,805 |
| 2015-06-25 | 2015-06-23 | 1.600 | 43,644,654 | -18,000 | 3.42% | 69,831,446 |
| 2015-06-23 | 2015-06-19 | 1.600 | 43,662,654 | -180,000 | 3.42% | 69,860,246 |
| 2015-06-18 | 2015-06-16 | 1.600 | 43,842,654 | -20,000 | 3.43% | 70,148,246 |
| 2015-06-17 | 2015-06-15 | 1.590 | 43,862,654 | +24,000 | 3.43% | 69,741,620 |
| 2015-06-16 | 2015-06-12 | 1.600 | 43,838,654 | -18,000 | 3.43% | 70,141,846 |
| 2015-06-11 | 2015-06-09 | 1.580 | 43,856,654 | -89,000 | 3.43% | 69,293,513 |
| 2015-06-10 | 2015-06-08 | 1.630 | 43,945,654 | +20,000 | 3.44% | 71,631,416 |
| 2015-06-09 | 2015-06-05 | 1.630 | 43,925,654 | +103,000 | 3.53% | 71,598,816 |
| 2015-06-08 | 2015-06-04 | 1.640 | 43,822,654 | -26,000 | 3.52% | 71,869,153 |
| 2015-06-05 | 2015-06-03 | 1.630 | 43,848,654 | +48,000 | 3.52% | 71,473,306 |
| 2015-06-03 | 2015-06-01 | 1.660 | 43,800,654 | -50,000 | 3.52% | 72,709,086 |
| 2015-06-01 | 2015-05-28 | 1.610 | 43,850,654 | -295,000 | 3.52% | 70,599,553 |
| 2015-05-29 | 2015-05-27 | 1.620 | 44,145,654 | +103,000 | 3.55% | 71,515,959 |
| 2015-05-28 | 2015-05-26 | 1.660 | 44,042,654 | +267,000 | 3.54% | 73,110,806 |
| 2015-05-26 | 2015-05-21 | 1.650 | 43,775,654 | -14,000 | 3.52% | 72,229,829 |
| 2015-05-22 | 2015-05-20 | 1.650 | 43,789,654 | -67,000 | 3.52% | 72,252,929 |
| 2015-05-21 | 2015-05-19 | 1.720 | 43,856,654 | +254,000 | 3.52% | 75,433,445 |
| 2015-05-20 | 2015-05-18 | 1.580 | 43,602,654 | +10,000 | 3.50% | 68,892,193 |
| 2015-05-19 | 2015-05-15 | 1.620 | 43,592,654 | -25,000 | 3.50% | 70,620,099 |
| 2015-05-18 | 2015-05-14 | 1.670 | 43,617,654 | -4,000 | 3.51% | 72,841,482 |
| 2015-05-13 | 2015-05-11 | 1.750 | 43,621,654 | +1,000 | 3.51% | 76,337,894 |
| 2015-05-12 | 2015-05-08 | 1.760 | 43,620,654 | -101,000 | 3.51% | 76,772,351 |
| 2015-05-07 | 2015-05-05 | 1.750 | 43,721,654 | +30,000 | 3.51% | 76,512,894 |
| 2015-05-06 | 2015-05-04 | 1.820 | 43,691,654 | +181,000 | 3.51% | 79,518,810 |
| 2015-05-05 | 2015-04-30 | 1.840 | 43,510,654 | +14,000 | 3.50% | 80,059,603 |
| 2015-04-28 | 2015-04-24 | 1.600 | 43,496,654 | +40,000 | 3.50% | 69,594,646 |
| 2015-04-27 | 2015-04-23 | 1.710 | 43,456,654 | +3,000 | 3.49% | 74,310,878 |
| 2015-04-23 | 2015-04-21 | 1.800 | 43,453,654 | -1,000 | 3.49% | 78,216,577 |
| 2015-04-22 | 2015-04-20 | 1.820 | 43,454,654 | -100,000 | 3.49% | 79,087,470 |
| 2015-04-17 | 2015-04-15 | 1.840 | 43,554,654 | +1,000 | 3.50% | 80,140,563 |
| 2015-04-16 | 2015-04-14 | 1.730 | 43,553,654 | -1,000 | 3.50% | 75,347,821 |
| 2015-04-15 | 2015-04-13 | 1.510 | 43,554,654 | +786,113 | 3.50% | 65,767,528 |
| 2015-04-13 | 2015-04-09 | 1.550 | 42,768,541 | +30,000 | 3.44% | 66,291,239 |
| 2015-04-10 | 2015-04-08 | 1.560 | 42,738,541 | -785,113 | 3.43% | 66,672,124 |
| 2015-04-08 | 2015-04-01 | 1.560 | 43,523,654 | -89,000 | 3.50% | 67,896,900 |
| 2015-03-30 | 2015-03-26 | 1.590 | 43,612,654 | -659,000 | 3.51% | 69,344,120 |
| 2015-03-25 | 2015-03-23 | 1.590 | 44,271,654 | +786,113 | 3.56% | 70,391,930 |
| 2015-03-24 | 2015-03-20 | 1.600 | 43,485,541 | -300,000 | 3.49% | 69,576,866 |
| 2015-03-20 | 2015-03-18 | 1.590 | 43,785,541 | -10,000 | 3.52% | 69,619,010 |
| 2015-03-19 | 2015-03-17 | 1.620 | 43,795,541 | +20,000 | 3.52% | 70,948,776 |
| 2015-03-17 | 2015-03-13 | 1.610 | 43,775,541 | +19,000 | 3.52% | 70,478,621 |
| 2015-03-13 | 2015-03-11 | 1.630 | 43,756,541 | +40,000 | 3.52% | 71,323,162 |
| 2015-03-12 | 2015-03-10 | 1.650 | 43,716,541 | -58,000 | 3.51% | 72,132,293 |
| 2015-03-11 | 2015-03-09 | 1.630 | 43,774,541 | -443,000 | 3.52% | 71,352,502 |
| 2015-03-10 | 2015-03-06 | 1.670 | 44,217,541 | -48,000 | 3.55% | 73,843,293 |
| 2015-03-06 | 2015-03-04 | 1.680 | 44,265,541 | -600,000 | 3.56% | 74,366,109 |
| 2015-03-05 | 2015-03-03 | 1.700 | 44,865,541 | +1,000 | 3.61% | 76,271,420 |
| 2015-03-02 | 2015-02-26 | 1.720 | 44,864,541 | -85,000 | 3.61% | 77,167,011 |
| 2015-02-27 | 2015-02-25 | 1.700 | 44,949,541 | -210,000 | 3.61% | 76,414,220 |
| 2015-02-25 | 2015-02-23 | 1.650 | 45,159,541 | +1,000 | 3.63% | 74,513,243 |
| 2015-02-17 | 2015-02-13 | 1.620 | 45,158,541 | -5,952,585 | 3.63% | 73,156,836 |
| 2015-02-12 | 2015-02-10 | 1.640 | 51,111,126 | +1,000 | 4.11% | 83,822,247 |
| 2015-02-05 | 2015-02-03 | 1.720 | 51,110,126 | +18,000 | 4.11% | 87,909,417 |
| 2015-02-04 | 2015-02-02 | 1.750 | 51,092,126 | -120,000 | 4.11% | 89,411,220 |
| 2015-02-03 | 2015-01-30 | 1.690 | 51,212,126 | -200,000 | 4.12% | 86,548,493 |
| 2015-02-02 | 2015-01-29 | 1.650 | 51,412,126 | -100,000 | 4.13% | 84,830,008 |
| 2015-01-29 | 2015-01-27 | 1.650 | 51,512,126 | -2,000 | 4.14% | 84,995,008 |
| 2015-01-28 | 2015-01-26 | 1.650 | 51,514,126 | -70,000 | 4.14% | 84,998,308 |
| 2015-01-23 | 2015-01-21 | 1.680 | 51,584,126 | -50,000 | 4.15% | 86,661,332 |
| 2015-01-13 | 2015-01-09 | 1.680 | 51,634,126 | -10,000 | 4.15% | 86,745,332 |
| 2015-01-09 | 2015-01-07 | 1.630 | 51,644,126 | +5,000 | 4.15% | 84,179,925 |
| 2015-01-05 | 2014-12-31 | 1.740 | 51,639,126 | +1,000 | 4.15% | 89,852,079 |
| 2015-01-02 | 2014-12-29 | 1.780 | 51,638,126 | -2,000 | 4.15% | 91,915,864 |
| 2014-12-29 | 2014-12-22 | 1.720 | 51,640,126 | -2,000 | 4.15% | 88,821,017 |
| 2014-12-22 | 2014-12-18 | 1.630 | 51,642,126 | +52,000 | 4.15% | 84,176,665 |
| 2014-12-18 | 2014-12-16 | 1.720 | 51,590,126 | +2,000 | 4.15% | 88,735,017 |
| 2014-12-15 | 2014-12-11 | 1.770 | 51,588,126 | -75,000 | 4.15% | 91,310,983 |
| 2014-12-10 | 2014-12-08 | 1.710 | 51,663,126 | +1,000 | 4.15% | 88,343,945 |
| 2014-12-04 | 2014-12-02 | 1.800 | 51,662,126 | +10,000 | 4.15% | 92,991,827 |
| 2014-12-01 | 2014-11-27 | 1.790 | 51,652,126 | +2,000 | 4.15% | 92,457,306 |
| 2014-11-28 | 2014-11-26 | 1.850 | 51,650,126 | +1,000 | 4.15% | 95,552,733 |
| 2014-11-27 | 2014-11-25 | 1.810 | 51,649,126 | +1,000 | 4.15% | 93,484,918 |
| 2014-11-26 | 2014-11-24 | 1.860 | 51,648,126 | +100,000 | 4.15% | 96,065,514 |
| 2014-11-25 | 2014-11-21 | 1.930 | 51,548,126 | -99,000 | 4.14% | 99,487,883 |
| 2014-11-21 | 2014-11-19 | 1.920 | 51,647,126 | -9,000 | 4.15% | 99,162,482 |
| 2014-11-20 | 2014-11-18 | 1.880 | 51,656,126 | +5,000 | 4.15% | 97,113,517 |
| 2014-11-19 | 2014-11-17 | 1.910 | 51,651,126 | +34,000 | 4.15% | 98,653,651 |
| 2014-11-18 | 2014-11-14 | 1.950 | 51,617,126 | +33,000 | 4.15% | 100,653,396 |
| 2014-11-14 | 2014-11-12 | 1.960 | 51,584,126 | +1,000 | 4.15% | 101,104,887 |
| 2014-11-13 | 2014-11-11 | 1.960 | 51,583,126 | +1,000 | 4.15% | 101,102,927 |
| 2014-11-12 | 2014-11-10 | 2.030 | 51,582,126 | -4,000 | 4.15% | 104,711,716 |
| 2014-11-11 | 2014-11-07 | 1.940 | 51,586,126 | +4,000 | 4.15% | 100,077,084 |
| 2014-11-10 | 2014-11-06 | 1.990 | 51,582,126 | +1,000 | 4.15% | 102,648,431 |
| 2014-11-07 | 2014-11-05 | 1.980 | 51,581,126 | -1,000 | 4.15% | 102,130,629 |
| 2014-11-06 | 2014-11-04 | 1.970 | 51,582,126 | -9,000 | 4.15% | 101,616,788 |
| 2014-11-05 | 2014-11-03 | 2.000 | 51,591,126 | +10,000 | 4.15% | 103,182,252 |
| 2014-11-03 | 2014-10-30 | 2.050 | 51,581,126 | -375,000 | 4.15% | 105,741,308 |
| 2014-10-31 | 2014-10-29 | 2.090 | 51,956,126 | -29,000 | 4.18% | 108,588,303 |
| 2014-10-24 | 2014-10-22 | 1.730 | 51,985,126 | -4,000 | 4.18% | 89,934,268 |
| 2014-10-15 | 2014-10-13 | 1.760 | 51,989,126 | +1,000 | 4.18% | 91,500,862 |
| 2014-10-14 | 2014-10-10 | 1.810 | 51,988,126 | -3,000 | 4.18% | 94,098,508 |
| 2014-10-13 | 2014-10-09 | 1.830 | 51,991,126 | +1,000 | 4.18% | 95,143,761 |
| 2014-10-10 | 2014-10-08 | 1.860 | 51,990,126 | -48,000 | 4.18% | 96,701,634 |
| 2014-10-07 | 2014-10-03 | 1.750 | 52,038,126 | +100,000 | 4.27% | 91,066,720 |
| 2014-09-30 | 2014-09-26 | 1.890 | 51,938,126 | -3,000 | 4.26% | 98,163,058 |
| 2014-09-29 | 2014-09-25 | 2.030 | 51,941,126 | +377,535 | 4.26% | 105,440,486 |
| 2014-09-24 | 2014-09-22 | 1.860 | 51,563,591 | +23,000 | 4.23% | 95,908,279 |
| 2014-09-23 | 2014-09-19 | 1.880 | 51,540,591 | -26,000 | 4.23% | 96,896,311 |
| 2014-09-19 | 2014-09-17 | 1.960 | 51,566,591 | +10,000 | 4.23% | 101,070,518 |
| 2014-09-18 | 2014-09-16 | 1.950 | 51,556,591 | +2,000 | 4.23% | 100,535,352 |
| 2014-09-17 | 2014-09-15 | 2.130 | 51,554,591 | +33,000 | 4.23% | 109,811,279 |
| 2014-09-16 | 2014-09-12 | 2.200 | 51,521,591 | +61,000 | 4.23% | 113,347,500 |
| 2014-09-12 | 2014-09-10 | 2.270 | 51,460,591 | -44,000 | 4.23% | 116,815,542 |
| 2014-09-04 | 2014-09-02 | 2.270 | 51,504,591 | -5,000 | 4.23% | 116,915,422 |
| 2014-09-03 | 2014-09-01 | 2.270 | 51,509,591 | -280,000 | 4.23% | 116,926,772 |
| 2014-09-02 | 2014-08-29 | 2.300 | 51,789,591 | +50,000 | 4.25% | 119,116,059 |
| 2014-08-25 | 2014-08-21 | 2.120 | 51,739,591 | -226,400 | 4.25% | 109,687,933 |
| 2014-08-22 | 2014-08-20 | 2.180 | 51,965,991 | +118,000 | 4.27% | 113,285,860 |
| 2014-08-20 | 2014-08-18 | 2.190 | 51,847,991 | -1,000 | 4.26% | 113,547,100 |
| 2014-08-19 | 2014-08-15 | 2.260 | 51,848,991 | +2,000 | 4.26% | 117,178,720 |
| 2014-08-18 | 2014-08-14 | 2.300 | 51,846,991 | -78,000 | 4.26% | 119,248,079 |
| 2014-08-15 | 2014-08-13 | 2.450 | 51,924,991 | -50,000 | 4.26% | 127,216,228 |
| 2014-08-14 | 2014-08-12 | 2.200 | 51,974,991 | +120,000 | 4.27% | 114,344,980 |
| 2014-08-13 | 2014-08-11 | 2.230 | 51,854,991 | -12,009 | 4.26% | 115,636,630 |
| 2014-08-12 | 2014-08-08 | 2.250 | 51,867,000 | +183,781 | 4.26% | 116,700,750 |
| 2014-08-11 | 2014-08-07 | 2.390 | 51,683,219 | -21,000 | 4.24% | 123,522,893 |
| 2014-08-08 | 2014-08-06 | 2.600 | 51,704,219 | -56,000 | 4.25% | 134,430,969 |
| 2014-08-07 | 2014-08-05 | 2.550 | 51,760,219 | +84,000 | 4.25% | 131,988,558 |
| 2014-08-05 | 2014-08-01 | 2.160 | 51,676,219 | +12,009 | 4.24% | 111,620,633 |
| 2014-08-04 | 2014-07-31 | 2.080 | 51,664,210 | -2,000 | 4.24% | 107,461,557 |
| 2014-08-01 | 2014-07-30 | 2.020 | 51,666,210 | +7,000 | 4.24% | 104,365,744 |
| 2014-07-31 | 2014-07-29 | 1.850 | 51,659,210 | +3,000 | 4.24% | 95,569,538 |
| 2014-07-30 | 2014-07-28 | 1.850 | 51,656,210 | -50,000 | 4.24% | 95,563,988 |
| 2014-07-29 | 2014-07-25 | 1.670 | 51,706,210 | -59,000 | 4.25% | 86,349,371 |
| 2014-07-28 | 2014-07-24 | 1.740 | 51,765,210 | -83,000 | 4.25% | 90,071,465 |
| 2014-07-25 | 2014-07-23 | 1.500 | 51,848,210 | -545,000 | 4.26% | 77,772,315 |
| 2014-07-24 | 2014-07-22 | 1.350 | 52,393,210 | -153,000 | 4.30% | 70,730,834 |
| 2014-07-23 | 2014-07-21 | 1.340 | 52,546,210 | -10,000 | 4.31% | 70,411,921 |
| 2014-07-15 | 2014-07-11 | 1.170 | 52,556,210 | -30,000 | 4.31% | 61,490,766 |
| 2014-07-14 | 2014-07-10 | 1.170 | 52,586,210 | +35,000 | 4.32% | 61,525,866 |
| 2014-07-11 | 2014-07-09 | 1.060 | 52,551,210 | -148,111 | 4.31% | 55,704,283 |
| 2014-07-09 | 2014-07-07 | 1.070 | 52,699,321 | +1,000 | 4.33% | 56,388,273 |
| 2014-07-04 | 2014-07-02 | 1.050 | 52,698,321 | -2,000 | 4.33% | 55,333,237 |
| 2014-07-03 | 2014-06-30 | 1.070 | 52,700,321 | -45,000 | 4.33% | 56,389,343 |
| 2014-06-30 | 2014-06-26 | 1.050 | 52,745,321 | +6,000 | 4.33% | 55,382,587 |
| 2014-06-27 | 2014-06-25 | 1.060 | 52,739,321 | +20,000 | 4.33% | 55,903,680 |
| 2014-06-26 | 2014-06-24 | 1.040 | 52,719,321 | +12,000 | 4.33% | 54,828,094 |
| 2014-06-25 | 2014-06-23 | 1.040 | 52,707,321 | +5,000 | 4.33% | 54,815,614 |
| 2014-06-24 | 2014-06-20 | 1.070 | 52,702,321 | +329,000 | 4.33% | 56,391,483 |
| 2014-06-23 | 2014-06-19 | 1.070 | 52,373,321 | +173,111 | 4.30% | 56,039,453 |
| 2014-06-19 | 2014-06-17 | 1.140 | 52,200,210 | -20,000 | 4.29% | 59,508,239 |
| 2014-06-18 | 2014-06-16 | 1.190 | 52,220,210 | -110,000 | 4.29% | 62,142,050 |
| 2014-06-17 | 2014-06-13 | 1.150 | 52,330,210 | -86,000 | 4.30% | 60,179,742 |
| 2014-06-16 | 2014-06-12 | 0.930 | 52,416,210 | -80,000 | 4.30% | 48,747,075 |
| 2014-06-12 | 2014-06-10 | 0.880 | 52,496,210 | +80,000 | 4.31% | 46,196,665 |
| 2014-06-11 | 2014-06-09 | 0.890 | 52,416,210 | +15,000 | 4.30% | 46,650,427 |
| 2014-06-10 | 2014-06-06 | 0.930 | 52,401,210 | -140,000 | 4.30% | 48,733,125 |
| 2014-06-09 | 2014-06-05 | 0.960 | 52,541,210 | +3,000 | 4.31% | 50,439,562 |
| 2014-06-06 | 2014-06-04 | 1.000 | 52,538,210 | +46,000 | 4.31% | 52,538,210 |
| 2014-06-05 | 2014-06-03 | 1.050 | 52,492,210 | +14,000 | 4.31% | 55,116,820 |
| 2014-06-04 | 2014-05-30 | 1.080 | 52,478,210 | +30,000 | 4.31% | 56,676,467 |
| 2014-06-03 | 2014-05-29 | 1.070 | 52,448,210 | +6,000 | 4.31% | 56,119,585 |
| 2014-05-28 | 2014-05-26 | 1.070 | 52,442,210 | +50,000 | 4.31% | 56,113,165 |
| 2014-05-19 | 2014-05-15 | 1.240 | 52,392,210 | -15,000 | 4.30% | 64,966,340 |
| 2014-05-16 | 2014-05-14 | 1.290 | 52,407,210 | -20,000 | 4.30% | 67,605,301 |
| 2014-05-15 | 2014-05-13 | 1.230 | 52,427,210 | +200,000 | 4.30% | 64,485,468 |
| 2014-05-14 | 2014-05-12 | 1.210 | 52,227,210 | +7,000 | 4.29% | 63,194,924 |
| 2014-05-12 | 2014-05-08 | 1.100 | 52,220,210 | +22,000 | 4.29% | 57,442,231 |
| 2014-05-07 | 2014-05-02 | 1.590 | 52,198,210 | +20,000 | 4.29% | 82,995,154 |
| 2013-12-17 | 2013-12-13 | 1.590 | 52,178,210 | -200 | 4.28% | 82,963,354 |
| 2013-12-13 | 2013-12-11 | 1.590 | 52,178,410 | +6,774,584 | 4.28% | 82,963,672 |
| 2013-11-12 | 2013-11-08 | 1.590 | 45,403,826 | +15,000 | 3.73% | 72,192,083 |
| 2013-09-09 | 2013-09-05 | 1.590 | 45,388,826 | +25,000 | 3.73% | 72,168,233 |
| 2013-07-18 | 2013-07-16 | 1.590 | 45,363,826 | +34,190,273 | 3.72% | 72,128,483 |
| 2013-05-07 | 2013-05-03 | 1.590 | 11,173,553 | +200 | 0.92% | 17,765,949 |
| 2013-04-23 | 2013-04-19 | 1.590 | 11,173,353 | +19,000 | 0.92% | 17,765,631 |
| 2013-04-18 | 2013-04-16 | 1.590 | 11,154,353 | -794,888 | 0.92% | 17,735,421 |
| 2013-04-17 | 2013-04-15 | 1.590 | 11,949,241 | -1,354,174 | 0.98% | 18,999,293 |
| 2013-03-15 | 2013-03-13 | 1.590 | 13,303,415 | +2,668,661 | 1.09% | 21,152,430 |
| 2013-02-20 | 2013-02-18 | 1.590 | 10,634,754 | -2,668,661 | 0.87% | 16,909,259 |
| 2013-01-31 | 2013-01-29 | 1.590 | 13,303,415 | +2,668,661 | 1.09% | 21,152,430 |
| 2013-01-10 | 2013-01-08 | 1.590 | 10,634,754 | +2,149,061 | 0.87% | 16,909,259 |
| 2012-06-08 | 2012-06-06 | 1.650 | 8,485,693 | +10,000 | 0.70% | 14,001,393 |
| 2012-06-04 | 2012-05-31 | 1.600 | 8,475,693 | +7,000 | 0.70% | 13,561,109 |
| 2012-06-01 | 2012-05-30 | 1.600 | 8,468,693 | +10,000 | 0.70% | 13,549,909 |
| 2012-05-31 | 2012-05-29 | 1.630 | 8,458,693 | -210,000 | 0.69% | 13,787,670 |
| 2012-05-21 | 2012-05-17 | 1.660 | 8,668,693 | +10,000 | 0.71% | 14,390,030 |
| 2012-05-16 | 2012-05-14 | 1.680 | 8,658,693 | +13,000 | 0.71% | 14,546,604 |
| 2012-05-15 | 2012-05-11 | 1.700 | 8,645,693 | +11,000 | 0.71% | 14,697,678 |
| 2012-05-14 | 2012-05-10 | 1.720 | 8,634,693 | +30,000 | 0.71% | 14,851,672 |
| 2012-05-11 | 2012-05-09 | 1.710 | 8,604,693 | +26,000 | 0.71% | 14,714,025 |
| 2012-05-08 | 2012-05-04 | 1.700 | 8,578,693 | +17,000 | 0.70% | 14,583,778 |
| 2012-05-07 | 2012-05-03 | 1.740 | 8,561,693 | +20,000 | 0.70% | 14,897,346 |
| 2012-05-04 | 2012-05-02 | 1.740 | 8,541,693 | +4,000 | 0.70% | 14,862,546 |
| 2012-05-03 | 2012-04-30 | 1.700 | 8,537,693 | -270,000 | 0.70% | 14,514,078 |
| 2012-05-02 | 2012-04-27 | 1.680 | 8,807,693 | +36,000 | 0.72% | 14,796,924 |
| 2012-04-30 | 2012-04-26 | 1.700 | 8,771,693 | -181,000 | 0.72% | 14,911,878 |
| 2012-04-27 | 2012-04-25 | 1.720 | 8,952,693 | +6,000 | 0.74% | 15,398,632 |
| 2012-04-25 | 2012-04-23 | 1.530 | 8,946,693 | -490,000 | 0.73% | 13,688,440 |
| 2012-04-24 | 2012-04-20 | 1.550 | 9,436,693 | -2,000 | 0.77% | 14,626,874 |
| 2012-04-23 | 2012-04-19 | 1.500 | 9,438,693 | +10,000 | 0.77% | 14,158,040 |
| 2012-04-20 | 2012-04-18 | 1.570 | 9,428,693 | +15,000 | 0.77% | 14,803,048 |
| 2012-04-19 | 2012-04-17 | 1.570 | 9,413,693 | +4,000 | 0.77% | 14,779,498 |
| 2012-04-13 | 2012-04-11 | 1.610 | 9,409,693 | +10,000 | 0.77% | 15,149,606 |
| 2012-04-12 | 2012-04-10 | 1.650 | 9,399,693 | +120,000 | 0.77% | 15,509,493 |
| 2012-04-11 | 2012-04-05 | 1.710 | 9,279,693 | -3,000 | 0.76% | 15,868,275 |
| 2012-04-10 | 2012-04-03 | 1.700 | 9,282,693 | +32,000 | 0.76% | 15,780,578 |
| 2012-04-05 | 2012-04-02 | 1.750 | 9,250,693 | +18,000 | 0.76% | 16,188,713 |
| 2012-04-02 | 2012-03-29 | 1.780 | 9,232,693 | +11,000 | 0.76% | 16,434,194 |
| 2012-03-30 | 2012-03-28 | 1.800 | 9,221,693 | +3,000 | 0.76% | 16,599,047 |
| 2012-03-29 | 2012-03-27 | 1.830 | 9,218,693 | +10,000 | 0.76% | 16,870,208 |
| 2012-03-27 | 2012-03-23 | 1.760 | 9,208,693 | +5,000 | 0.76% | 16,207,300 |
| 2012-03-26 | 2012-03-22 | 1.780 | 9,203,693 | +10,000 | 0.76% | 16,382,574 |
| 2012-03-22 | 2012-03-20 | 1.850 | 9,193,693 | +40,000 | 0.75% | 17,008,332 |
| 2012-03-21 | 2012-03-19 | 1.900 | 9,153,693 | +33,000 | 0.75% | 17,392,017 |
| 2012-03-20 | 2012-03-16 | 1.980 | 9,120,693 | +17,000 | 0.75% | 18,058,972 |
| 2012-03-19 | 2012-03-15 | 2.020 | 9,103,693 | +7,000 | 0.75% | 18,389,460 |
| 2012-03-16 | 2012-03-14 | 2.000 | 9,096,693 | +35,000 | 0.75% | 18,193,386 |
| 2012-03-15 | 2012-03-13 | 2.060 | 9,061,693 | +28,000 | 0.74% | 18,667,088 |
| 2012-03-13 | 2012-03-09 | 1.830 | 9,033,693 | -36,000 | 0.74% | 16,531,658 |
| 2012-03-12 | 2012-03-08 | 1.850 | 9,069,693 | -75,000 | 0.74% | 16,778,932 |
| 2012-03-09 | 2012-03-07 | 1.910 | 9,144,693 | -203,500 | 0.75% | 17,466,364 |
| 2012-03-08 | 2012-03-06 | 1.910 | 9,348,193 | +11,000 | 0.77% | 17,855,049 |
| 2012-03-07 | 2012-03-05 | 1.900 | 9,337,193 | +20,000 | 0.77% | 17,740,667 |
| 2012-03-05 | 2012-03-01 | 2.040 | 9,317,193 | +110,000 | 0.76% | 19,007,074 |
| 2012-03-01 | 2012-02-28 | 1.950 | 9,207,193 | +11,000 | 0.76% | 17,954,026 |
| 2012-02-28 | 2012-02-24 | 1.980 | 9,196,193 | +25,000 | 0.76% | 18,208,462 |
| 2012-02-27 | 2012-02-23 | 2.000 | 9,171,193 | -64,000 | 0.75% | 18,342,386 |
| 2012-02-23 | 2012-02-21 | 2.270 | 9,235,193 | +36,000 | 0.76% | 20,963,888 |
| 2012-02-21 | 2012-02-17 | 2.230 | 9,199,193 | +4,546,473 | 0.76% | 20,514,200 |
| 2012-02-16 | 2012-02-14 | 2.270 | 4,652,720 | +36,000 | 0.38% | 10,561,674 |
| 2012-02-13 | 2012-02-09 | 2.260 | 4,616,720 | -8,000 | 0.38% | 10,433,787 |
| 2012-02-10 | 2012-02-08 | 2.340 | 4,624,720 | -8,000 | 0.38% | 10,821,845 |
| 2012-02-09 | 2012-02-07 | 2.290 | 4,632,720 | +7,000 | 0.38% | 10,608,929 |
| 2012-02-07 | 2012-02-03 | 1.780 | 4,625,720 | +27,000 | 0.38% | 8,233,782 |
| 2012-02-03 | 2012-02-01 | 1.770 | 4,598,720 | +4,000 | 0.38% | 8,139,734 |
| 2012-02-02 | 2012-01-31 | 1.780 | 4,594,720 | +10,000 | 0.38% | 8,178,602 |
| 2012-01-17 | 2012-01-13 | 1.450 | 4,584,720 | +14,000 | 0.38% | 6,647,844 |
| 2012-01-11 | 2012-01-09 | 1.460 | 4,570,720 | +8,000 | 0.38% | 6,673,251 |
| 2012-01-09 | 2012-01-05 | 1.450 | 4,562,720 | +19,000 | 0.37% | 6,615,944 |
| 2012-01-06 | 2012-01-04 | 1.500 | 4,543,720 | +34,000 | 0.37% | 6,815,580 |
| 2012-01-03 | 2011-12-29 | 1.530 | 4,509,720 | +29,000 | 0.37% | 6,899,872 |
| 2011-12-28 | 2011-12-22 | 1.490 | 4,480,720 | +117,000 | 0.37% | 6,676,273 |
| 2011-12-23 | 2011-12-21 | 1.490 | 4,363,720 | +16,000 | 0.36% | 6,501,943 |
| 2011-12-22 | 2011-12-20 | 1.480 | 4,347,720 | +19,000 | 0.36% | 6,434,626 |
| 2011-12-15 | 2011-12-13 | 1.490 | 4,328,720 | +35,000 | 0.36% | 6,449,793 |
| 2011-12-14 | 2011-12-12 | 1.650 | 4,293,720 | +9,000 | 0.35% | 7,084,638 |
| 2011-12-09 | 2011-12-07 | 1.980 | 4,284,720 | +20,000 | 0.35% | 8,483,746 |
| 2011-12-07 | 2011-12-05 | 2.320 | 4,264,720 | -11,000 | 0.35% | 9,894,150 |
| 2011-12-05 | 2011-12-01 | 2.320 | 4,275,720 | +57,000 | 0.35% | 9,919,670 |
| 2011-11-29 | 2011-11-25 | 2.300 | 4,218,720 | +30,000 | 0.35% | 9,703,056 |
| 2011-11-28 | 2011-11-24 | 2.450 | 4,188,720 | +15,000 | 0.34% | 10,262,364 |
| 2011-11-25 | 2011-11-23 | 2.430 | 4,173,720 | +41,000 | 0.34% | 10,142,140 |
| 2011-11-24 | 2011-11-22 | 2.500 | 4,132,720 | +37,000 | 0.34% | 10,331,800 |
| 2011-11-21 | 2011-11-17 | 2.600 | 4,095,720 | -22,000 | 0.34% | 10,648,872 |
| 2011-11-16 | 2011-11-14 | 2.700 | 4,117,720 | +22,000 | 0.34% | 11,117,844 |
| 2011-11-14 | 2011-11-10 | 2.600 | 4,095,720 | +7,000 | 0.34% | 10,648,872 |
| 2011-11-11 | 2011-11-09 | 2.800 | 4,088,720 | +45,000 | 0.34% | 11,448,416 |
| 2011-11-10 | 2011-11-08 | 2.750 | 4,043,720 | +40,000 | 0.33% | 11,120,230 |
| 2011-11-08 | 2011-11-04 | 2.800 | 4,003,720 | +43,000 | 0.33% | 11,210,416 |
| 2011-10-28 | 2011-10-26 | 2.950 | 3,960,720 | +20,000 | 0.33% | 11,684,124 |
| 2011-10-27 | 2011-10-25 | 3.100 | 3,940,720 | -24,000 | 0.32% | 12,216,232 |
| 2011-10-26 | 2011-10-24 | 3.200 | 3,964,720 | -1,000 | 0.33% | 12,687,104 |
| 2011-10-20 | 2011-10-18 | 2.750 | 3,965,720 | +30,000 | 0.33% | 10,905,730 |
| 2011-10-18 | 2011-10-14 | 3.000 | 3,935,720 | -20,000 | 0.32% | 11,807,160 |
| 2011-10-17 | 2011-10-13 | 3.050 | 3,955,720 | -82,000 | 0.32% | 12,064,946 |
| 2011-10-14 | 2011-10-12 | 2.800 | 4,037,720 | +20,000 | 0.33% | 11,305,616 |
| 2011-10-11 | 2011-10-07 | 2.470 | 4,017,720 | +27,000 | 0.33% | 9,923,768 |
| 2011-10-10 | 2011-10-06 | 2.500 | 3,990,720 | -13,000 | 0.33% | 9,976,800 |
| 2011-09-28 | 2011-09-26 | 2.600 | 4,003,720 | +43,000 | 0.33% | 10,409,672 |
| 2011-09-26 | 2011-09-22 | 3.250 | 3,960,720 | +10,000 | 0.33% | 12,872,340 |
| 2011-09-23 | 2011-09-21 | 3.500 | 3,950,720 | +13,000 | 0.32% | 13,827,520 |
| 2011-09-16 | 2011-09-14 | 4.000 | 3,937,720 | -25,000 | 0.32% | 15,750,880 |
| 2011-09-15 | 2011-09-12 | 4.350 | 3,962,720 | +43,000 | 0.33% | 17,237,832 |
| 2011-09-12 | 2011-09-08 | 4.600 | 3,919,720 | +23,000 | 0.32% | 18,030,712 |
| 2011-09-09 | 2011-09-07 | 4.600 | 3,896,720 | -4,000 | 0.32% | 17,924,912 |
| 2011-09-08 | 2011-09-06 | 4.500 | 3,900,720 | +54,000 | 0.32% | 17,553,240 |
| 2011-09-06 | 2011-09-02 | 4.600 | 3,846,720 | -200,000 | 1.64% | 17,694,912 |
| 2011-09-05 | 2011-09-01 | 4.600 | 4,046,720 | +55,000 | 1.72% | 18,614,912 |
| 2011-09-01 | 2011-08-30 | 4.550 | 3,991,720 | +49,000 | 1.70% | 18,162,326 |
| 2011-08-31 | 2011-08-29 | 4.600 | 3,942,720 | +39,000 | 1.68% | 18,136,512 |
| 2011-08-30 | 2011-08-26 | 4.600 | 3,903,720 | +41,000 | 1.66% | 17,957,112 |
| 2011-08-29 | 2011-08-25 | 4.700 | 3,862,720 | -50,000 | 1.64% | 18,154,784 |
| 2011-08-26 | 2011-08-24 | 4.700 | 3,912,720 | +10,000 | 1.67% | 18,389,784 |
| 2011-08-25 | 2011-08-23 | 4.800 | 3,902,720 | +10,000 | 1.66% | 18,733,056 |
| 2011-08-24 | 2011-08-22 | 4.850 | 3,892,720 | -311,000 | 1.66% | 18,879,692 |
| 2011-08-23 | 2011-08-19 | 4.800 | 4,203,720 | +30,000 | 1.79% | 20,177,856 |
| 2011-08-18 | 2011-08-16 | 4.950 | 4,173,720 | -10,000 | 1.78% | 20,659,914 |
| 2011-08-17 | 2011-08-15 | 4.900 | 4,183,720 | -102,000 | 1.78% | 20,500,228 |
| 2011-08-16 | 2011-08-12 | 4.850 | 4,285,720 | -190,000 | 1.82% | 20,785,742 |
| 2011-08-15 | 2011-08-11 | 4.850 | 4,475,720 | -20,000 | 1.90% | 21,707,242 |
| 2011-08-12 | 2011-08-10 | 4.900 | 4,495,720 | -100,000 | 1.91% | 22,029,028 |
| 2011-08-11 | 2011-08-09 | 4.950 | 4,595,720 | -260,000 | 1.96% | 22,748,814 |
| 2011-08-09 | 2011-08-05 | 4.950 | 4,855,720 | -96,000 | 2.07% | 24,035,814 |
| 2011-08-08 | 2011-08-04 | 5.200 | 4,951,720 | -634,000 | 2.11% | 25,748,944 |
| 2011-08-05 | 2011-08-03 | 4.900 | 5,585,720 | -206,000 | 2.38% | 27,370,028 |
| 2011-08-04 | 2011-08-02 | 4.650 | 5,791,720 | +6,000 | 2.47% | 26,931,498 |
| 2011-08-02 | 2011-07-29 | 4.900 | 5,785,720 | -20,000 | 2.47% | 28,350,028 |
| 2011-07-28 | 2011-07-26 | 6.500 | 5,805,720 | -30,000 | 2.48% | 37,737,180 |
| 2011-07-27 | 2011-07-25 | 6.500 | 5,835,720 | -285,000 | 2.66% | 37,932,180 |
| 2011-07-26 | 2011-07-22 | 5.600 | 6,120,720 | -410,000 | 2.78% | 34,276,032 |
| 2011-07-25 | 2011-07-21 | 4.850 | 6,530,720 | +42,000 | 2.97% | 31,673,992 |
| 2011-07-22 | 2011-07-20 | 4.800 | 6,488,720 | +4,000 | 2.95% | 31,145,856 |
| 2011-07-21 | 2011-07-19 | 4.850 | 6,484,720 | -110,000 | 2.95% | 31,450,892 |
| 2011-07-19 | 2011-07-15 | 4.850 | 6,594,720 | -194,000 | 3.00% | 31,984,392 |
| 2011-07-18 | 2011-07-14 | 4.650 | 6,788,720 | +17,000 | 3.09% | 31,567,548 |
| 2011-07-15 | 2011-07-13 | 4.400 | 6,771,720 | -300,000 | 3.08% | 29,795,568 |
| 2011-07-12 | 2011-07-08 | 4.350 | 7,071,720 | -5,000 | 3.22% | 30,761,982 |
| 2011-07-07 | 2011-07-05 | 4.450 | 7,076,720 | -40,000 | 3.22% | 31,491,404 |
| 2011-07-05 | 2011-06-30 | 4.550 | 7,116,720 | +82,000 | 3.24% | 32,381,076 |
| 2011-06-28 | 2011-06-24 | 4.600 | 7,034,720 | -300,000 | 3.20% | 32,359,712 |
| 2011-06-27 | 2011-06-23 | 4.400 | 7,334,720 | -12,000 | 3.34% | 32,272,768 |
| 2011-06-24 | 2011-06-22 | 4.500 | 7,346,720 | -3,000 | 3.34% | 33,060,240 |
| 2011-06-21 | 2011-06-17 | 4.550 | 7,349,720 | +4,000 | 3.34% | 33,441,226 |
| 2011-06-08 | 2011-06-03 | 5.300 | 7,345,720 | +25,000 | 3.34% | 38,932,316 |
| 2011-05-30 | 2011-05-26 | 5.200 | 7,320,720 | +20,000 | 3.33% | 38,067,744 |
| 2011-05-27 | 2011-05-25 | 5.300 | 7,300,720 | +5,000 | 3.32% | 38,693,816 |
| 2011-05-17 | 2011-05-13 | 5.600 | 7,295,720 | -120,000 | 3.32% | 40,856,032 |
| 2011-05-16 | 2011-05-12 | 5.400 | 7,415,720 | +47,000 | 3.37% | 40,044,888 |
| 2011-05-11 | 2011-05-06 | 5.200 | 7,368,720 | +20,000 | 3.35% | 38,317,344 |
| 2011-05-09 | 2011-05-05 | 5.300 | 7,348,720 | +130,000 | 3.34% | 38,948,216 |
| 2011-05-05 | 2011-05-03 | 5.300 | 7,218,720 | +20,000 | 3.28% | 38,259,216 |
| 2011-04-28 | 2011-04-26 | 4.650 | 7,198,720 | +5,000 | 3.28% | 33,474,048 |
| 2011-04-27 | 2011-04-21 | 5.100 | 7,193,720 | +90,000 | 3.27% | 36,687,972 |
| 2011-04-26 | 2011-04-20 | 5.300 | 7,103,720 | +200,000 | 3.23% | 37,649,716 |
| 2011-04-18 | 2011-04-14 | 5.600 | 6,903,720 | +37,000 | 3.14% | 38,660,832 |
| 2011-04-15 | 2011-04-13 | 5.600 | 6,866,720 | +200,000 | 3.12% | 38,453,632 |
| 2011-04-14 | 2011-04-12 | 5.400 | 6,666,720 | +6,000 | 3.03% | 36,000,288 |
| 2011-04-13 | 2011-04-11 | 5.700 | 6,660,720 | +5,000 | 3.03% | 37,966,104 |
| 2011-04-12 | 2011-04-08 | 6.300 | 6,655,720 | +18,000 | 3.03% | 41,931,036 |
| 2011-04-11 | 2011-04-07 | 6.800 | 6,637,720 | -2,000 | 3.02% | 45,136,496 |
| 2011-04-08 | 2011-04-06 | 6.600 | 6,639,720 | -11,000 | 3.02% | 43,822,152 |
| 2011-02-01 | 2011-01-28 | 6.000 | 6,650,720 | +107,000 | 3.03% | 39,904,320 |
| 2011-01-31 | 2011-01-27 | 5.500 | 6,543,720 | -43,000 | 2.98% | 35,990,460 |
| 2011-01-27 | 2011-01-25 | 4.900 | 6,586,720 | +20,000 | 3.00% | 32,274,928 |
| 2011-01-21 | 2011-01-19 | 4.950 | 6,566,720 | -5,000 | 3.55% | 32,505,264 |
| 2011-01-18 | 2011-01-14 | 4.400 | 6,571,720 | -20,000 | 3.55% | 28,915,568 |
| 2011-01-07 | 2011-01-05 | 4.750 | 6,591,720 | -15,000 | 3.56% | 31,310,670 |
| 2011-01-04 | 2010-12-31 | 4.950 | 6,606,720 | +113,000 | 3.57% | 32,703,264 |
| 2011-01-03 | 2010-12-29 | 5.000 | 6,493,720 | +4,000 | 3.51% | 32,468,600 |
| 2010-12-30 | 2010-12-28 | 4.900 | 6,489,720 | -1,000 | 3.50% | 31,799,628 |
| 2010-12-23 | 2010-12-21 | 5.000 | 6,490,720 | -16,000 | 3.50% | 32,453,600 |
| 2010-12-20 | 2010-12-16 | 4.350 | 6,506,720 | +1,267,000 | 3.69% | 28,304,232 |
| 2010-12-16 | 2010-12-14 | 4.350 | 5,239,720 | +4,000 | 2.97% | 22,792,782 |
| 2010-12-15 | 2010-12-13 | 4.250 | 5,235,720 | +25,000 | 2.97% | 22,251,810 |
| 2010-12-10 | 2010-12-08 | 4.550 | 5,210,720 | +41,000 | 2.95% | 23,708,776 |
| 2010-12-09 | 2010-12-07 | 4.500 | 5,169,720 | -108,000 | 2.93% | 23,263,740 |
| 2010-12-08 | 2010-12-06 | 5.500 | 5,277,720 | -164,000 | 2.99% | 29,027,460 |
| 2010-11-30 | 2010-11-26 | 6.900 | 5,441,720 | +53,000 | 3.08% | 37,547,868 |
| 2010-11-29 | 2010-11-25 | 7.100 | 5,388,720 | -164,000 | 3.05% | 38,259,912 |
| 2010-11-26 | 2010-11-24 | 7.100 | 5,552,720 | +1,000 | 3.15% | 39,424,312 |
| 2010-11-25 | 2010-11-23 | 6.700 | 5,551,720 | +1,612,266 | 3.15% | 37,196,524 |
| 2010-11-24 | 2010-11-22 | 6.800 | 3,939,454 | +1,607,734 | 2.23% | 26,788,287 |
| 2010-11-23 | 2010-11-19 | 6.800 | 2,331,720 | -1,830,819 | 1.32% | 15,855,696 |
| 2010-11-22 | 2010-11-18 | 6.900 | 4,162,539 | -4,000 | 2.36% | 28,721,519 |
| 2010-11-19 | 2010-11-17 | 6.300 | 4,166,539 | -2,000 | 2.36% | 26,249,196 |
| 2010-11-18 | 2010-11-16 | 6.400 | 4,168,539 | +47,476 | 2.36% | 26,678,650 |
| 2010-11-17 | 2010-11-15 | 6.300 | 4,121,063 | +1,164,240 | 2.34% | 25,962,697 |
| 2010-11-16 | 2010-11-12 | 6.100 | 2,956,823 | +2,000 | 1.68% | 18,036,620 |
| 2010-11-15 | 2010-11-11 | 6.300 | 2,954,823 | -1,000 | 1.67% | 18,615,385 |
| 2010-11-12 | 2010-11-10 | 6.500 | 2,955,823 | +10,000 | 1.68% | 19,212,850 |
| 2010-11-11 | 2010-11-09 | 6.200 | 2,945,823 | -57,000 | 1.67% | 18,264,103 |
| 2010-11-10 | 2010-11-08 | 5.800 | 3,002,823 | +623,103 | 1.70% | 17,416,373 |
| 2010-11-09 | 2010-11-05 | 5.700 | 2,379,720 | +60,000 | 1.35% | 13,564,404 |
| 2010-11-08 | 2010-11-04 | 6.200 | 2,319,720 | +75,000 | 1.31% | 14,382,264 |
| 2010-11-04 | 2010-11-02 | 6.400 | 2,244,720 | -16,000 | 1.27% | 14,366,208 |
| 2010-11-03 | 2010-11-01 | 6.500 | 2,260,720 | +2,000 | 1.28% | 14,694,680 |
| 2010-11-02 | 2010-10-29 | 6.200 | 2,258,720 | -3,000 | 1.28% | 14,004,064 |
| 2010-11-01 | 2010-10-28 | 6.000 | 2,261,720 | +110,000 | 1.28% | 13,570,320 |
| 2010-10-29 | 2010-10-27 | 6.000 | 2,151,720 | -24,000 | 1.22% | 12,910,320 |
| 2010-10-28 | 2010-10-26 | 6.100 | 2,175,720 | -9,000 | 1.23% | 13,271,892 |
| 2010-10-26 | 2010-10-22 | 5.200 | 2,184,720 | +18,000 | 1.24% | 11,360,544 |
| 2010-10-25 | 2010-10-21 | 5.000 | 2,166,720 | +35,000 | 1.23% | 10,833,600 |
| 2010-10-22 | 2010-10-20 | 5.000 | 2,131,720 | +4,000 | 1.22% | 10,658,600 |
| 2010-10-21 | 2010-10-19 | 5.000 | 2,127,720 | +21,000 | 1.22% | 10,638,600 |
| 2010-10-14 | 2010-10-12 | 5.000 | 2,106,720 | -2,000 | 1.20% | 10,533,600 |
| 2010-10-08 | 2010-10-06 | 4.600 | 2,108,720 | -44,000 | 1.21% | 9,700,112 |
| 2010-10-07 | 2010-10-05 | 4.700 | 2,152,720 | -17,000 | 1.23% | 10,117,784 |
| 2010-09-27 | 2010-09-22 | 4.950 | 2,169,720 | +10,000 | 1.25% | 10,740,114 |
| 2010-09-16 | 2010-09-14 | 4.950 | 2,159,720 | +21,000 | 1.25% | 10,690,614 |
| 2010-09-14 | 2010-09-10 | 4.950 | 2,138,720 | -3,200,000 | 1.23% | 10,586,664 |
| 2010-09-09 | 2010-09-07 | 4.900 | 5,338,720 | +88,000 | 3.08% | 26,159,728 |
| 2010-09-08 | 2010-09-06 | 4.900 | 5,250,720 | +30,000 | 3.03% | 25,728,528 |
| 2010-09-07 | 2010-09-03 | 4.950 | 5,220,720 | +83,000 | 3.01% | 25,842,564 |
| 2010-09-06 | 2010-09-02 | 5.000 | 5,137,720 | +99,000 | 2.97% | 25,688,600 |
| 2010-09-03 | 2010-09-01 | 4.950 | 5,038,720 | +31,000 | 2.91% | 24,941,664 |
| 2010-08-31 | 2010-08-27 | 4.550 | 5,007,720 | +35,000 | 2.89% | 22,785,126 |
| 2010-08-30 | 2010-08-26 | 4.850 | 4,972,720 | +31,000 | 2.87% | 24,117,692 |
| 2010-08-27 | 2010-08-25 | 4.900 | 4,941,720 | +131,000 | 2.85% | 24,214,428 |
| 2010-08-25 | 2010-08-23 | 4.900 | 4,810,720 | +76,000 | 2.78% | 23,572,528 |
| 2010-08-24 | 2010-08-20 | 5.000 | 4,734,720 | -9,000 | 2.73% | 23,673,600 |
| 2010-08-23 | 2010-08-19 | 4.950 | 4,743,720 | +33,000 | 2.74% | 23,481,414 |
| 2010-08-17 | 2010-08-13 | 5.200 | 4,710,720 | +43,000 | 2.72% | 24,495,744 |
| 2010-08-13 | 2010-08-11 | 5.200 | 4,667,720 | +20,000 | 2.70% | 24,272,144 |
| 2010-08-12 | 2010-08-10 | 5.400 | 4,647,720 | +9,000 | 2.68% | 25,097,688 |
| 2010-08-10 | 2010-08-06 | 5.300 | 4,638,720 | +71,000 | 2.68% | 24,585,216 |
| 2010-08-09 | 2010-08-05 | 5.400 | 4,567,720 | +74,000 | 2.64% | 24,665,688 |
| 2010-08-06 | 2010-08-04 | 5.100 | 4,493,720 | +135,000 | 2.60% | 22,917,972 |
| 2010-08-04 | 2010-08-02 | 4.900 | 4,358,720 | -20,000 | 2.52% | 21,357,728 |
| 2010-07-27 | 2010-07-23 | 4.900 | 4,378,720 | +200,000 | 2.53% | 21,455,728 |
| 2010-07-22 | 2010-07-20 | 4.700 | 4,178,720 | -1,000 | 2.42% | 19,639,984 |
| 2010-07-21 | 2010-07-19 | 4.500 | 4,179,720 | -5,000 | 2.43% | 18,808,740 |
| 2010-07-20 | 2010-07-16 | 4.750 | 4,184,720 | +56,000 | 2.43% | 19,877,420 |
| 2010-07-16 | 2010-07-14 | 4.850 | 4,128,720 | +19,000 | 2.40% | 20,024,292 |
| 2010-07-09 | 2010-07-07 | 4.700 | 4,109,720 | +1,000 | 2.38% | 19,315,684 |
| 2010-07-08 | 2010-07-06 | 4.800 | 4,108,720 | +40,000 | 2.38% | 19,721,856 |
| 2010-07-05 | 2010-06-30 | 5.000 | 4,068,720 | +20,000 | 2.36% | 20,343,600 |
| 2010-06-25 | 2010-06-23 | 5.100 | 4,048,720 | +108,000 | 2.36% | 20,648,472 |
| 2010-06-18 | 2010-06-15 | 5.100 | 3,940,720 | +39,000 | 2.30% | 20,097,672 |
| 2010-06-17 | 2010-06-14 | 5.100 | 3,901,720 | -114,000 | 2.27% | 19,898,772 |
| 2010-06-14 | 2010-06-10 | 5.100 | 4,015,720 | -11,000 | 2.34% | 20,480,172 |
| 2010-06-11 | 2010-06-09 | 5.200 | 4,026,720 | -59,000 | 2.35% | 20,938,944 |
| 2010-06-09 | 2010-06-07 | 5.100 | 4,085,720 | +13,000 | 2.38% | 20,837,172 |
| 2010-06-08 | 2010-06-04 | 5.100 | 4,072,720 | -18,000 | 2.37% | 20,770,872 |
| 2010-06-07 | 2010-06-03 | 5.200 | 4,090,720 | -69,000 | 2.38% | 21,271,744 |
| 2010-06-04 | 2010-06-02 | 5.200 | 4,159,720 | +10,000 | 2.42% | 21,630,544 |
| 2010-06-03 | 2010-06-01 | 5.100 | 4,149,720 | -2,000 | 2.42% | 21,163,572 |
| 2010-06-01 | 2010-05-28 | 4.800 | 4,151,720 | -130,000 | 2.42% | 19,928,256 |
| 2010-05-27 | 2010-05-25 | 4.400 | 4,281,720 | +20,000 | 2.50% | 18,839,568 |
| 2010-05-26 | 2010-05-24 | 4.400 | 4,261,720 | +50,000 | 2.48% | 18,751,568 |
| 2010-05-25 | 2010-05-20 | 4.150 | 4,211,720 | +7,000 | 2.46% | 17,478,638 |
| 2010-05-24 | 2010-05-19 | 4.700 | 4,204,720 | +2,000 | 2.45% | 19,762,184 |
| 2010-05-20 | 2010-05-18 | 5.100 | 4,202,720 | +3,000 | 2.45% | 21,433,872 |
| 2010-05-19 | 2010-05-17 | 5.100 | 4,199,720 | +30,000 | 2.45% | 21,418,572 |
| 2010-05-18 | 2010-05-14 | 5.500 | 4,169,720 | +7,000 | 2.43% | 22,933,460 |
| 2010-05-17 | 2010-05-13 | 5.500 | 4,162,720 | +4,000 | 2.43% | 22,894,960 |
| 2010-05-13 | 2010-05-11 | 5.200 | 4,158,720 | -6,000 | 2.42% | 21,625,344 |
| 2010-05-11 | 2010-05-07 | 5.200 | 4,164,720 | -21,000 | 2.43% | 21,656,544 |
| 2010-05-10 | 2010-05-06 | 5.200 | 4,185,720 | +59,000 | 2.44% | 21,765,744 |
| 2010-05-07 | 2010-05-05 | 5.200 | 4,126,720 | -183,000 | 2.41% | 21,458,944 |
| 2010-05-06 | 2010-05-04 | 5.300 | 4,309,720 | +1,010,000 | 2.51% | 22,841,516 |
| 2010-05-05 | 2010-05-03 | 5.400 | 3,299,720 | +15,000 | 1.92% | 17,818,488 |
| 2010-05-04 | 2010-04-30 | 5.700 | 3,284,720 | -4,000 | 2.01% | 18,722,904 |
| 2010-04-30 | 2010-04-28 | 5.600 | 3,288,720 | +109,000 | 2.01% | 18,416,832 |
| 2010-04-29 | 2010-04-27 | 5.500 | 3,179,720 | -120,000 | 1.94% | 17,488,460 |
| 2010-04-28 | 2010-04-26 | 5.700 | 3,299,720 | +4,000 | 2.02% | 18,808,404 |
| 2010-04-27 | 2010-04-23 | 5.500 | 3,295,720 | +43,000 | 2.02% | 18,126,460 |
| 2010-04-23 | 2010-04-21 | 5.700 | 3,252,720 | +9,000 | 1.99% | 18,540,504 |
| 2010-04-22 | 2010-04-20 | 5.000 | 3,243,720 | -4,000 | 1.98% | 16,218,600 |
| 2010-04-21 | 2010-04-19 | 4.900 | 3,247,720 | +35,000 | 1.99% | 15,913,828 |
| 2010-04-19 | 2010-04-15 | 5.200 | 3,212,720 | +7,000 | 1.96% | 16,706,144 |
| 2010-04-16 | 2010-04-14 | 5.700 | 3,205,720 | -16,000 | 1.96% | 18,272,604 |
| 2010-04-15 | 2010-04-13 | 5.900 | 3,221,720 | +5,000 | 1.97% | 19,008,148 |
| 2010-04-14 | 2010-04-12 | 6.000 | 3,216,720 | +533,000 | 1.97% | 19,300,320 |
| 2010-04-13 | 2010-04-09 | 5.900 | 2,683,720 | +121,000 | 1.64% | 15,833,948 |
| 2010-04-12 | 2010-04-08 | 5.000 | 2,562,720 | -87,000 | 1.57% | 12,813,600 |
| 2010-04-09 | 2010-04-07 | 4.850 | 2,649,720 | -10,000 | 1.62% | 12,851,142 |
| 2010-04-08 | 2010-04-01 | 3.850 | 2,659,720 | +49,000 | 1.63% | 10,239,922 |
| 2010-04-07 | 2010-03-31 | 3.750 | 2,610,720 | -100,000 | 1.60% | 9,790,200 |
| 2010-03-31 | 2010-03-29 | 3.700 | 2,710,720 | -58,000 | 1.66% | 10,029,664 |
| 2010-03-26 | 2010-03-24 | 3.950 | 2,768,720 | +573,000 | 1.71% | 10,936,444 |
| 2010-03-25 | 2010-03-23 | 3.300 | 2,195,720 | -77,000 | 1.36% | 7,245,876 |
| 2010-03-24 | 2010-03-22 | 3.650 | 2,272,720 | -75,000 | 1.40% | 8,295,428 |
| 2010-03-23 | 2010-03-19 | 3.800 | 2,347,720 | -717,000 | 1.45% | 8,921,336 |
| 2010-03-22 | 2010-03-18 | 3.850 | 3,064,720 | +49,000 | 1.89% | 11,799,172 |
| 2010-03-19 | 2010-03-17 | 3.750 | 3,015,720 | -4,000 | 1.86% | 11,308,950 |
| 2010-03-18 | 2010-03-16 | 3.700 | 3,019,720 | +604,000 | 1.86% | 11,172,964 |
| 2010-03-17 | 2010-03-15 | 3.600 | 2,415,720 | +12,000 | 1.49% | 8,696,592 |
| 2010-03-16 | 2010-03-12 | 4.050 | 2,403,720 | -730,000 | 1.48% | 9,735,066 |
| 2010-03-15 | 2010-03-11 | 4.050 | 3,133,720 | +607,000 | 1.94% | 12,691,566 |
| 2010-03-12 | 2010-03-10 | 3.050 | 2,526,720 | -555,000 | 1.56% | 7,706,496 |
| 2010-03-11 | 2010-03-09 | 3.150 | 3,081,720 | +1,081,000 | 1.90% | 9,707,418 |
| 2010-03-10 | 2010-03-08 | 2.750 | 2,000,720 | +907,000 | 1.24% | 5,501,980 |
| 2010-03-09 | 2010-03-05 | 2.120 | 1,093,720 | -50,000 | 0.68% | 2,318,686 |
| 2010-02-24 | 2010-02-22 | 1.760 | 1,143,720 | -6,000 | 0.71% | 2,012,947 |
| 2010-02-23 | 2010-02-19 | 1.740 | 1,149,720 | +6,000 | 0.71% | 2,000,513 |
| 2010-02-22 | 2010-02-18 | 1.780 | 1,143,720 | +50,000 | 0.71% | 2,035,822 |
| 2010-02-05 | 2010-02-03 | 1.810 | 1,093,720 | -50,000 | 0.68% | 1,979,633 |
| 2010-02-01 | 2010-01-28 | 1.730 | 1,143,720 | +50,000 | 0.71% | 1,978,636 |
| 2010-01-29 | 2010-01-27 | 1.900 | 1,093,720 | +100,000 | 0.68% | 2,078,068 |
| 2010-01-21 | 2010-01-19 | 2.500 | 993,720 | -36,000 | 0.61% | 2,484,300 |
| 2010-01-20 | 2010-01-18 | 2.550 | 1,029,720 | +823,140 | 0.64% | 2,625,786 |
| 2010-01-06 | 2010-01-04 | 2.740 | 206,580 | -1,859,221 | 0.13% | 566,029 |
| 2010-01-05 | 2009-12-31 | 2.690 | 2,065,801 | -20,000 | 1.28% | 5,557,005 |
| 2009-12-30 | 2009-12-28 | 2.550 | 2,085,801 | +165,920 | 1.29% | 5,318,793 |
| 2009-12-02 | 2009-11-30 | 2.200 | 1,919,881 | +14,000 | 1.66% | 4,223,738 |
| 2009-12-01 | 2009-11-27 | 2.360 | 1,905,881 | +200,000 | 1.65% | 4,497,918 |
| 2009-11-30 | 2009-11-26 | 2.561 | 1,705,881 | +141,227 | 1.47% | 4,368,929 |
| 2009-11-27 | 2009-11-25 | 2.445 | 1,564,654 | -18,898 | 1.43% | 3,825,086 |
| 2009-11-12 | 2009-11-10 | 2.180 | 1,583,552 | -258,904 | 1.45% | 3,452,315 |
| 2009-11-03 | 2009-10-30 | 2.413 | 1,842,456 | +1,026,245 | 1.69% | 4,445,728 |
| 2009-10-15 | 2009-10-13 | 2.381 | 816,211 | -56,694 | 0.75% | 1,943,551 |
| 2009-10-14 | 2009-10-12 | 2.349 | 872,905 | -92,601 | 0.80% | 2,050,836 |
| 2009-10-13 | 2009-10-09 | 2.222 | 965,506 | -207,880 | 0.88% | 2,145,780 |
| 2009-10-12 | 2009-10-08 | 2.064 | 1,173,386 | -103,939 | 1.20% | 2,421,511 |
| 2009-10-08 | 2009-10-06 | 1.873 | 1,277,325 | -232,448 | 1.30% | 2,392,685 |
| 2009-10-07 | 2009-10-05 | 1.990 | 1,509,773 | -226,777 | 1.54% | 3,003,865 |
| 2009-10-06 | 2009-10-02 | 2.201 | 1,736,550 | -86,932 | 1.77% | 3,822,623 |
| 2009-10-02 | 2009-09-29 | 2.328 | 1,823,482 | -62,364 | 1.86% | 4,245,561 |
| 2009-09-30 | 2009-09-28 | 2.318 | 1,885,846 | -37,796 | 1.93% | 4,370,803 |
| 2009-09-25 | 2009-09-23 | 2.212 | 1,923,642 | -198,430 | 1.96% | 4,254,822 |
| 2009-09-24 | 2009-09-22 | 2.297 | 2,122,072 | +9,449 | 2.17% | 4,873,385 |
| 2009-09-23 | 2009-09-21 | 2.339 | 2,112,623 | -236,227 | 2.16% | 4,941,117 |
| 2009-09-11 | 2009-09-09 | 1.778 | 2,348,850 | +1,889,814 | 2.40% | 4,176,144 |
| 2009-09-09 | 2009-09-07 | 1.778 | 459,036 | -12,081,659 | 0.47% | 816,144 |
| 2009-08-26 | 2009-08-24 | 1.841 | 12,540,695 | +12,081,659 | 14.77% | 23,093,073 |
| 2009-08-21 | 2009-08-19 | 1.810 | 459,036 | +18,898 | 0.54% | 830,718 |
| 2009-08-20 | 2009-08-18 | 1.810 | 440,138 | +9,449 | 0.52% | 796,518 |
| 2009-08-19 | 2009-08-17 | 1.873 | 430,689 | +47,246 | 0.51% | 806,767 |
| 2009-08-13 | 2009-08-11 | 1.905 | 383,443 | +35,906 | 0.45% | 730,439 |
| 2009-07-06 | 2009-07-02 | 1.376 | 347,537 | -22,678 | 0.41% | 478,140 |
| 2009-06-24 | 2009-06-22 | 1.217 | 370,215 | +13,229 | 0.44% | 450,570 |
| 2009-06-12 | 2009-06-10 | 1.355 | 356,986 | +9,449 | 0.42% | 483,584 |
| 2009-05-21 | 2009-05-19 | 0.974 | 347,537 | -15,118 | 0.41% | 338,376 |
| 2009-03-09 | 2009-03-05 | 1.111 | 362,655 | -945 | 0.43% | 402,990 |
| 2008-01-21 | 2008-01-17 | 2.222 | 363,600 | +15,118 | 0.71% | 808,079 |
| 2007-06-26 | 2007-06-22 | 2.487 | 348,482 | 0.68% | 866,681 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy