History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 313,000 | +0 | 0.02% | 209,710 |
| 2025-10-13 | 2025-10-09 | 0.720 | 313,000 | +0 | 0.02% | 225,360 |
| 2025-10-10 | 2025-10-08 | 0.690 | 313,000 | -230,000 | 0.02% | 215,970 |
| 2025-10-09 | 2025-10-06 | 0.730 | 543,000 | +70,000 | 0.03% | 396,390 |
| 2025-09-19 | 2025-09-17 | 0.540 | 473,000 | +30,000 | 0.03% | 255,420 |
| 2025-08-29 | 2025-08-27 | 0.590 | 443,000 | -340,000 | 0.02% | 261,370 |
| 2025-08-21 | 2025-08-19 | 0.540 | 783,000 | +200,000 | 0.04% | 422,820 |
| 2025-08-20 | 2025-08-18 | 0.540 | 583,000 | +100,000 | 0.03% | 314,820 |
| 2025-08-11 | 2025-08-07 | 0.530 | 483,000 | -20,000 | 0.03% | 255,990 |
| 2025-08-07 | 2025-08-05 | 0.520 | 503,000 | -219,000 | 0.03% | 261,560 |
| 2025-08-05 | 2025-08-01 | 0.520 | 722,000 | -81,000 | 0.04% | 375,440 |
| 2025-08-04 | 2025-07-31 | 0.530 | 803,000 | +300,000 | 0.04% | 425,590 |
| 2025-07-29 | 2025-07-25 | 0.550 | 503,000 | -20,000 | 0.03% | 276,650 |
| 2025-07-24 | 2025-07-22 | 0.560 | 523,000 | +20,000 | 0.03% | 292,880 |
| 2025-07-18 | 2025-07-16 | 0.530 | 503,000 | -400,000 | 0.03% | 266,590 |
| 2025-07-16 | 2025-07-14 | 0.530 | 903,000 | +100,000 | 0.05% | 478,590 |
| 2025-06-26 | 2025-06-24 | 0.480 | 803,000 | +10,000 | 0.04% | 385,440 |
| 2025-06-25 | 2025-06-23 | 0.550 | 793,000 | +10,000 | 0.04% | 436,150 |
| 2025-06-17 | 2025-06-13 | 0.730 | 783,000 | +100,000 | 0.04% | 571,590 |
| 2025-06-13 | 2025-06-11 | 0.730 | 683,000 | +100,000 | 0.04% | 498,590 |
| 2025-06-12 | 2025-06-10 | 0.750 | 583,000 | -138,000 | 0.03% | 437,250 |
| 2025-06-11 | 2025-06-09 | 0.740 | 721,000 | +278,000 | 0.04% | 533,540 |
| 2025-06-10 | 2025-06-06 | 0.790 | 443,000 | -179,000 | 0.02% | 349,970 |
| 2025-06-06 | 2025-06-04 | 0.740 | 622,000 | +5,000 | 0.03% | 460,280 |
| 2025-06-05 | 2025-06-03 | 0.760 | 617,000 | -21,000 | 0.03% | 468,920 |
| 2025-06-02 | 2025-05-29 | 0.780 | 638,000 | +100,000 | 0.04% | 497,640 |
| 2025-05-30 | 2025-05-28 | 0.790 | 538,000 | +100,000 | 0.03% | 425,020 |
| 2025-05-28 | 2025-05-26 | 0.790 | 438,000 | -200,000 | 0.02% | 346,020 |
| 2025-05-27 | 2025-05-23 | 0.780 | 638,000 | +110,000 | 0.04% | 497,640 |
| 2025-05-26 | 2025-05-22 | 0.770 | 528,000 | +100,000 | 0.03% | 406,560 |
| 2025-05-22 | 2025-05-20 | 0.790 | 428,000 | -19,000 | 0.02% | 338,120 |
| 2025-05-20 | 2025-05-16 | 0.770 | 447,000 | -100,000 | 0.02% | 344,190 |
| 2025-05-14 | 2025-05-12 | 0.730 | 547,000 | -21,000 | 0.03% | 399,310 |
| 2025-04-25 | 2025-04-23 | 0.750 | 568,000 | +100,000 | 0.03% | 426,000 |
| 2025-04-14 | 2025-04-10 | 0.710 | 468,000 | +100,000 | 0.03% | 332,280 |
| 2025-04-08 | 2025-04-03 | 0.750 | 368,000 | -20,000 | 0.02% | 276,000 |
| 2025-04-03 | 2025-04-01 | 0.800 | 388,000 | -130,000 | 0.02% | 310,400 |
| 2025-04-02 | 2025-03-31 | 0.810 | 518,000 | -359,000 | 0.03% | 419,580 |
| 2025-04-01 | 2025-03-28 | 0.750 | 877,000 | -15,000 | 0.05% | 657,750 |
| 2025-03-28 | 2025-03-26 | 0.740 | 892,000 | -40,000 | 0.05% | 660,080 |
| 2025-03-26 | 2025-03-24 | 0.720 | 932,000 | -40,000 | 0.05% | 671,040 |
| 2025-03-25 | 2025-03-21 | 0.710 | 972,000 | +10,000 | 0.05% | 690,120 |
| 2025-03-24 | 2025-03-20 | 0.730 | 962,000 | +30,000 | 0.05% | 702,260 |
| 2025-03-21 | 2025-03-19 | 0.750 | 932,000 | -15,000 | 0.05% | 699,000 |
| 2025-03-17 | 2025-03-13 | 0.600 | 947,000 | +200,000 | 0.05% | 568,200 |
| 2025-03-14 | 2025-03-12 | 0.690 | 747,000 | +100,000 | 0.04% | 515,430 |
| 2025-03-11 | 2025-03-07 | 0.650 | 647,000 | -600,000 | 0.04% | 420,550 |
| 2025-02-25 | 2025-02-21 | 0.490 | 1,247,000 | +100,000 | 0.07% | 611,030 |
| 2025-02-19 | 2025-02-17 | 0.440 | 1,147,000 | +100,000 | 0.06% | 504,680 |
| 2025-02-17 | 2025-02-13 | 0.490 | 1,047,000 | -30,000 | 0.06% | 513,030 |
| 2025-02-14 | 2025-02-12 | 0.490 | 1,077,000 | -31,000 | 0.06% | 527,730 |
| 2025-02-12 | 2025-02-10 | 0.470 | 1,108,000 | +31,000 | 0.06% | 520,760 |
| 2024-11-14 | 2024-11-12 | 0.380 | 1,077,000 | -20,000 | 0.06% | 409,260 |
| 2024-11-11 | 2024-11-07 | 0.370 | 1,097,000 | +20,000 | 0.06% | 405,890 |
| 2023-06-30 | 2023-06-28 | 0.300 | 1,077,000 | -40,000 | 0.06% | 323,100 |
| 2023-06-28 | 2023-06-26 | 0.290 | 1,117,000 | -25,000 | 0.06% | 323,930 |
| 2023-06-21 | 2023-06-19 | 0.300 | 1,142,000 | -20,000 | 0.06% | 342,600 |
| 2023-06-19 | 2023-06-15 | 0.280 | 1,162,000 | +20,000 | 0.06% | 325,360 |
| 2023-06-08 | 2023-06-06 | 0.260 | 1,142,000 | -200,000 | 0.06% | 296,920 |
| 2023-05-23 | 2023-05-19 | 0.270 | 1,342,000 | +65,000 | 0.07% | 362,340 |
| 2023-02-08 | 2023-02-06 | 0.250 | 1,277,000 | -20,000 | 0.07% | 319,250 |
| 2022-11-16 | 2022-11-14 | 0.240 | 1,297,000 | +20,000 | 0.07% | 311,280 |
| 2022-05-25 | 2022-05-23 | 0.250 | 1,277,000 | -170,000 | 0.07% | 319,250 |
| 2022-02-14 | 2022-02-10 | 0.310 | 1,447,000 | -728,000 | 0.08% | 448,570 |
| 2022-02-11 | 2022-02-09 | 0.310 | 2,175,000 | -100,000 | 0.12% | 674,250 |
| 2021-10-08 | 2021-10-06 | 0.270 | 2,275,000 | +100,000 | 0.13% | 614,250 |
| 2021-10-07 | 2021-10-05 | 0.270 | 2,175,000 | +100,000 | 0.12% | 587,250 |
| 2021-09-28 | 2021-09-24 | 0.260 | 2,075,000 | +200,000 | 0.11% | 539,500 |
| 2021-09-17 | 2021-09-15 | 0.260 | 1,875,000 | +200,000 | 0.10% | 487,500 |
| 2021-09-16 | 2021-09-14 | 0.260 | 1,675,000 | +100,000 | 0.09% | 435,500 |
| 2021-09-15 | 2021-09-13 | 0.280 | 1,575,000 | +200,000 | 0.09% | 441,000 |
| 2021-09-10 | 2021-09-08 | 0.260 | 1,375,000 | +20,000 | 0.08% | 357,500 |
| 2021-07-20 | 2021-07-16 | 0.300 | 1,355,000 | -700,000 | 0.07% | 406,500 |
| 2021-06-30 | 2021-06-28 | 0.330 | 2,055,000 | -100,000 | 0.11% | 678,150 |
| 2021-06-29 | 2021-06-25 | 0.380 | 2,155,000 | +700,000 | 0.12% | 818,900 |
| 2021-03-15 | 2021-03-11 | 0.410 | 1,455,000 | +100,000 | 0.08% | 596,550 |
| 2021-03-09 | 2021-03-05 | 0.410 | 1,355,000 | +11,000 | 0.07% | 555,550 |
| 2021-03-08 | 2021-03-04 | 0.480 | 1,344,000 | -191,000 | 0.07% | 645,120 |
| 2021-03-05 | 2021-03-03 | 0.490 | 1,535,000 | +99,000 | 0.08% | 752,150 |
| 2021-03-04 | 2021-03-02 | 0.450 | 1,436,000 | +61,000 | 0.08% | 646,200 |
| 2021-02-26 | 2021-02-24 | 0.350 | 1,375,000 | +50,000 | 0.08% | 481,250 |
| 2021-01-12 | 2021-01-08 | 0.250 | 1,325,000 | -700,000 | 0.07% | 331,250 |
| 2020-12-29 | 2020-12-24 | 0.250 | 2,025,000 | -100,000 | 0.11% | 506,250 |
| 2020-12-28 | 2020-12-22 | 0.260 | 2,125,000 | -100,000 | 0.12% | 552,500 |
| 2020-12-10 | 2020-12-08 | 0.270 | 2,225,000 | -100,000 | 0.12% | 600,750 |
| 2020-12-03 | 2020-12-01 | 0.250 | 2,325,000 | -200,000 | 0.13% | 581,250 |
| 2020-11-13 | 2020-11-11 | 0.260 | 2,525,000 | -100,000 | 0.14% | 656,500 |
| 2020-10-28 | 2020-10-23 | 0.260 | 2,625,000 | -10,000 | 0.14% | 682,500 |
| 2020-10-27 | 2020-10-22 | 0.260 | 2,635,000 | -2,000 | 0.15% | 685,100 |
| 2020-10-15 | 2020-10-12 | 0.260 | 2,637,000 | -100,000 | 0.15% | 685,620 |
| 2020-09-30 | 2020-09-28 | 0.280 | 2,737,000 | -100,000 | 0.15% | 766,360 |
| 2020-09-25 | 2020-09-23 | 0.280 | 2,837,000 | -174,000 | 0.16% | 794,360 |
| 2020-09-23 | 2020-09-21 | 0.290 | 3,011,000 | -274,000 | 0.17% | 873,190 |
| 2020-07-13 | 2020-07-09 | 0.340 | 3,285,000 | -60,000 | 0.18% | 1,116,900 |
| 2020-07-07 | 2020-07-03 | 0.240 | 3,345,000 | +224,000 | 0.18% | 802,800 |
| 2020-06-17 | 2020-06-15 | 0.250 | 3,121,000 | -40,000 | 0.17% | 780,250 |
| 2020-06-11 | 2020-06-09 | 0.260 | 3,161,000 | +396,000 | 0.17% | 821,860 |
| 2020-05-26 | 2020-05-22 | 0.260 | 2,765,000 | +20,000 | 0.15% | 718,900 |
| 2020-05-21 | 2020-05-19 | 0.280 | 2,745,000 | +40,000 | 0.15% | 768,600 |
| 2020-05-18 | 2020-05-14 | 0.270 | 2,705,000 | +30,000 | 0.15% | 730,350 |
| 2020-05-08 | 2020-05-06 | 0.290 | 2,675,000 | -100,000 | 0.15% | 775,750 |
| 2020-05-07 | 2020-05-05 | 0.300 | 2,775,000 | -100,000 | 0.15% | 832,500 |
| 2020-04-23 | 2020-04-21 | 0.310 | 2,875,000 | -70,000 | 0.16% | 891,250 |
| 2020-04-02 | 2020-03-31 | 0.310 | 2,945,000 | -30,000 | 0.16% | 912,950 |
| 2020-03-17 | 2020-03-13 | 0.340 | 2,975,000 | -350,000 | 0.16% | 1,011,500 |
| 2020-03-16 | 2020-03-12 | 0.350 | 3,325,000 | -200,000 | 0.18% | 1,163,750 |
| 2020-03-12 | 2020-03-10 | 0.360 | 3,525,000 | -195,000 | 0.19% | 1,269,000 |
| 2020-03-11 | 2020-03-09 | 0.380 | 3,720,000 | -10,000 | 0.20% | 1,413,600 |
| 2020-03-09 | 2020-03-05 | 0.370 | 3,730,000 | -200,000 | 0.21% | 1,380,100 |
| 2020-02-20 | 2020-02-18 | 0.360 | 3,930,000 | +10,000 | 0.22% | 1,414,800 |
| 2020-02-06 | 2020-02-04 | 0.360 | 3,920,000 | +230,000 | 0.22% | 1,411,200 |
| 2020-01-13 | 2020-01-09 | 0.380 | 3,690,000 | +32,000 | 0.20% | 1,402,200 |
| 2020-01-10 | 2020-01-08 | 0.400 | 3,658,000 | +3,000 | 0.20% | 1,463,200 |
| 2020-01-08 | 2020-01-06 | 0.410 | 3,655,000 | +59,000 | 0.20% | 1,498,550 |
| 2020-01-06 | 2020-01-02 | 0.410 | 3,596,000 | -11,000 | 0.20% | 1,474,360 |
| 2019-11-12 | 2019-11-08 | 0.370 | 3,607,000 | -300,000 | 0.20% | 1,334,590 |
| 2019-11-11 | 2019-11-07 | 0.370 | 3,907,000 | -200,000 | 0.22% | 1,445,590 |
| 2019-10-14 | 2019-10-10 | 0.390 | 4,107,000 | -19,000 | 0.23% | 1,601,730 |
| 2019-10-02 | 2019-09-27 | 0.400 | 4,126,000 | -20,000 | 0.23% | 1,650,400 |
| 2019-09-27 | 2019-09-25 | 0.400 | 4,146,000 | +25,000 | 0.23% | 1,658,400 |
| 2019-09-16 | 2019-09-12 | 0.380 | 4,121,000 | -15,000 | 0.23% | 1,565,980 |
| 2019-09-09 | 2019-09-05 | 0.370 | 4,136,000 | +30,000 | 0.23% | 1,530,320 |
| 2019-08-28 | 2019-08-26 | 0.360 | 4,106,000 | +65,000 | 0.23% | 1,478,160 |
| 2019-08-21 | 2019-08-19 | 0.370 | 4,041,000 | -22,000 | 0.22% | 1,495,170 |
| 2019-08-19 | 2019-08-15 | 0.380 | 4,063,000 | +10,000 | 0.22% | 1,543,940 |
| 2019-08-15 | 2019-08-13 | 0.390 | 4,053,000 | +42,000 | 0.22% | 1,580,670 |
| 2019-07-29 | 2019-07-25 | 0.390 | 4,011,000 | +550,000 | 0.22% | 1,564,290 |
| 2019-07-22 | 2019-07-18 | 0.400 | 3,461,000 | +192,000 | 0.19% | 1,384,400 |
| 2019-07-17 | 2019-07-15 | 0.380 | 3,269,000 | -100,000 | 0.18% | 1,242,220 |
| 2019-06-27 | 2019-06-25 | 0.420 | 3,369,000 | +45,000 | 0.19% | 1,414,980 |
| 2019-06-11 | 2019-06-06 | 0.420 | 3,324,000 | +118,000 | 0.18% | 1,396,080 |
| 2019-04-11 | 2019-04-09 | 0.500 | 3,206,000 | +20,000 | 0.18% | 1,603,000 |
| 2019-04-08 | 2019-04-03 | 0.500 | 3,186,000 | -120,000 | 0.18% | 1,593,000 |
| 2019-04-01 | 2019-03-28 | 0.440 | 3,306,000 | +20,000 | 0.18% | 1,454,640 |
| 2019-03-28 | 2019-03-26 | 0.450 | 3,286,000 | +40,000 | 0.18% | 1,478,700 |
| 2019-03-27 | 2019-03-25 | 0.420 | 3,246,000 | +655,000 | 0.18% | 1,363,320 |
| 2019-03-22 | 2019-03-20 | 0.460 | 2,591,000 | +1,002,000 | 0.14% | 1,191,860 |
| 2019-03-18 | 2019-03-14 | 0.480 | 1,589,000 | +20,000 | 0.09% | 762,720 |
| 2019-03-08 | 2019-03-06 | 0.510 | 1,569,000 | -30,000 | 0.09% | 800,190 |
| 2019-03-06 | 2019-03-04 | 0.510 | 1,599,000 | +100,000 | 0.09% | 815,490 |
| 2019-02-28 | 2019-02-26 | 0.530 | 1,499,000 | -220,000 | 0.08% | 794,470 |
| 2019-02-27 | 2019-02-25 | 0.510 | 1,719,000 | +25,000 | 0.09% | 876,690 |
| 2019-02-26 | 2019-02-22 | 0.510 | 1,694,000 | -42,000 | 0.09% | 863,940 |
| 2019-02-19 | 2019-02-15 | 0.500 | 1,736,000 | +100,000 | 0.10% | 868,000 |
| 2019-02-18 | 2019-02-14 | 0.530 | 1,636,000 | +45,000 | 0.09% | 867,080 |
| 2019-02-12 | 2019-02-08 | 0.570 | 1,591,000 | +20,000 | 0.09% | 906,870 |
| 2019-02-11 | 2019-02-04 | 0.610 | 1,571,000 | +67,000 | 0.09% | 958,310 |
| 2019-02-08 | 2019-01-31 | 0.620 | 1,504,000 | +45,000 | 0.08% | 932,480 |
| 2019-01-28 | 2019-01-24 | 0.670 | 1,459,000 | +60,000 | 0.08% | 977,530 |
| 2019-01-25 | 2019-01-23 | 0.700 | 1,399,000 | +100,000 | 0.08% | 979,300 |
| 2019-01-21 | 2019-01-17 | 0.630 | 1,299,000 | +100,000 | 0.07% | 818,370 |
| 2019-01-10 | 2019-01-08 | 0.660 | 1,199,000 | -60,000 | 0.07% | 791,340 |
| 2019-01-03 | 2018-12-31 | 0.680 | 1,259,000 | +10,000 | 0.07% | 856,120 |
| 2018-12-28 | 2018-12-24 | 0.700 | 1,249,000 | -10,000 | 0.07% | 874,300 |
| 2018-12-19 | 2018-12-17 | 0.790 | 1,259,000 | +25,000 | 0.07% | 994,610 |
| 2018-12-14 | 2018-12-12 | 0.730 | 1,234,000 | +65,000 | 0.07% | 900,820 |
| 2018-12-13 | 2018-12-11 | 0.900 | 1,169,000 | -267,000 | 0.06% | 1,052,100 |
| 2018-12-12 | 2018-12-10 | 0.810 | 1,436,000 | -20,000 | 0.08% | 1,163,160 |
| 2018-12-10 | 2018-12-06 | 0.600 | 1,456,000 | +80,000 | 0.08% | 873,600 |
| 2018-11-19 | 2018-11-15 | 0.490 | 1,376,000 | +100,000 | 0.08% | 674,240 |
| 2018-11-14 | 2018-11-12 | 0.580 | 1,276,000 | -116,000 | 0.07% | 740,080 |
| 2018-11-13 | 2018-11-09 | 0.450 | 1,392,000 | -30,000 | 0.08% | 626,400 |
| 2018-11-07 | 2018-11-05 | 0.370 | 1,422,000 | +30,000 | 0.08% | 526,140 |
| 2018-09-13 | 2018-09-11 | 0.420 | 1,392,000 | -44,000 | 0.08% | 584,640 |
| 2018-08-30 | 2018-08-28 | 0.450 | 1,436,000 | +44,000 | 0.08% | 646,200 |
| 2018-08-17 | 2018-08-15 | 0.430 | 1,392,000 | -50,000 | 0.08% | 598,560 |
| 2018-08-16 | 2018-08-14 | 0.480 | 1,442,000 | +2,000 | 0.08% | 692,160 |
| 2018-08-15 | 2018-08-13 | 0.500 | 1,440,000 | -90,000 | 0.08% | 720,000 |
| 2018-07-27 | 2018-07-25 | 0.370 | 1,530,000 | +40,000 | 0.08% | 566,100 |
| 2018-07-16 | 2018-07-12 | 0.370 | 1,490,000 | +30,000 | 0.08% | 551,300 |
| 2018-07-12 | 2018-07-10 | 0.370 | 1,460,000 | +40,000 | 0.08% | 540,200 |
| 2018-07-09 | 2018-07-05 | 0.390 | 1,420,000 | -40,000 | 0.08% | 553,800 |
| 2018-07-06 | 2018-07-04 | 0.400 | 1,460,000 | -15,000 | 0.08% | 584,000 |
| 2018-07-04 | 2018-06-29 | 0.410 | 1,475,000 | +15,000 | 0.08% | 604,750 |
| 2018-06-25 | 2018-06-21 | 0.410 | 1,460,000 | +110,000 | 0.08% | 598,600 |
| 2018-06-21 | 2018-06-19 | 0.490 | 1,350,000 | +10,000 | 0.07% | 661,500 |
| 2018-06-13 | 2018-06-11 | 0.550 | 1,340,000 | -40,000 | 0.07% | 737,000 |
| 2018-06-01 | 2018-05-30 | 0.590 | 1,380,000 | -5,000 | 0.08% | 814,200 |
| 2018-05-31 | 2018-05-29 | 0.580 | 1,385,000 | -120,000 | 0.08% | 803,300 |
| 2018-05-30 | 2018-05-28 | 0.580 | 1,505,000 | +15,000 | 0.08% | 872,900 |
| 2018-05-29 | 2018-05-25 | 0.640 | 1,490,000 | -30,000 | 0.08% | 953,600 |
| 2018-05-28 | 2018-05-24 | 0.680 | 1,520,000 | +80,000 | 0.08% | 1,033,600 |
| 2018-05-14 | 2018-05-10 | 0.420 | 1,440,000 | -8,000 | 0.08% | 604,800 |
| 2018-05-11 | 2018-05-09 | 0.450 | 1,448,000 | +8,000 | 0.08% | 651,600 |
| 2018-04-30 | 2018-04-26 | 0.400 | 1,440,000 | +25,000 | 0.08% | 576,000 |
| 2018-04-24 | 2018-04-20 | 0.410 | 1,415,000 | +35,000 | 0.08% | 580,150 |
| 2018-04-13 | 2018-04-11 | 0.410 | 1,380,000 | +100,000 | 0.08% | 565,800 |
| 2018-03-26 | 2018-03-22 | 0.450 | 1,280,000 | +21,000 | 0.07% | 576,000 |
| 2018-03-23 | 2018-03-21 | 0.460 | 1,259,000 | +9,000 | 0.07% | 579,140 |
| 2018-03-13 | 2018-03-09 | 0.490 | 1,250,000 | +92,000 | 0.07% | 612,500 |
| 2018-02-14 | 2018-02-12 | 0.490 | 1,158,000 | +30,000 | 0.06% | 567,420 |
| 2018-01-25 | 2018-01-23 | 0.500 | 1,128,000 | +16,000 | 0.06% | 564,000 |
| 2018-01-17 | 2018-01-15 | 0.550 | 1,112,000 | +30,000 | 0.06% | 611,600 |
| 2018-01-16 | 2018-01-12 | 0.580 | 1,082,000 | +20,000 | 0.06% | 627,560 |
| 2018-01-15 | 2018-01-11 | 0.600 | 1,062,000 | -22,000 | 0.06% | 637,200 |
| 2018-01-10 | 2018-01-08 | 0.540 | 1,084,000 | +10,000 | 0.06% | 585,360 |
| 2018-01-05 | 2018-01-03 | 0.580 | 1,074,000 | +20,000 | 0.06% | 622,920 |
| 2017-09-05 | 2017-09-01 | 0.780 | 1,054,000 | -31,000 | 0.06% | 822,120 |
| 2017-08-21 | 2017-08-17 | 0.710 | 1,085,000 | -120,000 | 0.06% | 770,350 |
| 2017-08-15 | 2017-08-11 | 0.730 | 1,205,000 | +120,000 | 0.07% | 879,650 |
| 2017-08-03 | 2017-08-01 | 0.690 | 1,085,000 | -46,000 | 0.06% | 748,650 |
| 2017-07-21 | 2017-07-19 | 0.710 | 1,131,000 | +57,000 | 0.06% | 803,010 |
| 2017-07-18 | 2017-07-14 | 0.730 | 1,074,000 | -100,000 | 0.06% | 784,020 |
| 2017-06-30 | 2017-06-28 | 0.780 | 1,174,000 | -250,000 | 0.06% | 915,720 |
| 2017-06-29 | 2017-06-27 | 0.810 | 1,424,000 | +30,000 | 0.08% | 1,153,440 |
| 2017-06-15 | 2017-06-13 | 0.850 | 1,394,000 | -50,000 | 0.08% | 1,184,900 |
| 2017-05-19 | 2017-05-17 | 0.710 | 1,444,000 | -40,000 | 0.08% | 1,025,240 |
| 2017-05-12 | 2017-05-10 | 0.670 | 1,484,000 | -19,000 | 0.08% | 994,280 |
| 2017-04-21 | 2017-04-19 | 0.740 | 1,503,000 | +40,000 | 0.08% | 1,112,220 |
| 2017-02-22 | 2017-02-20 | 0.900 | 1,463,000 | +50,000 | 0.08% | 1,316,700 |
| 2017-02-21 | 2017-02-17 | 0.910 | 1,413,000 | +50,000 | 0.08% | 1,285,830 |
| 2017-02-20 | 2017-02-16 | 0.850 | 1,363,000 | +10,000 | 0.08% | 1,158,550 |
| 2017-02-10 | 2017-02-08 | 0.830 | 1,353,000 | +5,000 | 0.07% | 1,122,990 |
| 2017-01-24 | 2017-01-20 | 0.880 | 1,348,000 | -40,000 | 0.07% | 1,186,240 |
| 2017-01-23 | 2017-01-19 | 0.800 | 1,388,000 | +25,000 | 0.08% | 1,110,400 |
| 2017-01-19 | 2017-01-17 | 0.890 | 1,363,000 | +100,000 | 0.08% | 1,213,070 |
| 2017-01-18 | 2017-01-16 | 0.910 | 1,263,000 | +20,000 | 0.07% | 1,149,330 |
| 2017-01-13 | 2017-01-11 | 0.950 | 1,243,000 | +20,000 | 0.07% | 1,180,850 |
| 2017-01-04 | 2016-12-30 | 1.040 | 1,223,000 | -60,000 | 0.07% | 1,271,920 |
| 2017-01-03 | 2016-12-29 | 0.980 | 1,283,000 | +60,000 | 0.07% | 1,257,340 |
| 2016-12-22 | 2016-12-20 | 1.010 | 1,223,000 | -5,000 | 0.07% | 1,235,230 |
| 2016-12-09 | 2016-12-07 | 1.000 | 1,228,000 | +20,000 | 0.07% | 1,228,000 |
| 2016-11-30 | 2016-11-28 | 1.010 | 1,208,000 | +20,000 | 0.07% | 1,220,080 |
| 2016-11-29 | 2016-11-25 | 1.020 | 1,188,000 | -40,000 | 0.07% | 1,211,760 |
| 2016-11-28 | 2016-11-24 | 1.010 | 1,228,000 | +62,000 | 0.07% | 1,240,280 |
| 2016-11-24 | 2016-11-22 | 1.060 | 1,166,000 | +20,000 | 0.07% | 1,235,960 |
| 2016-11-17 | 2016-11-15 | 1.160 | 1,146,000 | +78,000 | 0.08% | 1,329,360 |
| 2016-11-14 | 2016-11-10 | 1.080 | 1,068,000 | -20,000 | 0.07% | 1,153,440 |
| 2016-11-10 | 2016-11-08 | 1.020 | 1,088,000 | +22,000 | 0.07% | 1,109,760 |
| 2016-11-08 | 2016-11-04 | 1.080 | 1,066,000 | +10,000 | 0.07% | 1,151,280 |
| 2016-11-04 | 2016-11-02 | 1.180 | 1,056,000 | +20,000 | 0.07% | 1,246,080 |
| 2016-10-25 | 2016-10-20 | 1.190 | 1,036,000 | -23,000 | 0.07% | 1,232,840 |
| 2016-10-19 | 2016-10-17 | 1.040 | 1,059,000 | -40,000 | 0.07% | 1,101,360 |
| 2016-10-18 | 2016-10-14 | 1.020 | 1,099,000 | +40,000 | 0.07% | 1,120,980 |
| 2016-10-17 | 2016-10-13 | 1.030 | 1,059,000 | +23,000 | 0.07% | 1,090,770 |
| 2016-10-11 | 2016-10-06 | 1.090 | 1,036,000 | -20,000 | 0.07% | 1,129,240 |
| 2016-09-26 | 2016-09-22 | 1.040 | 1,056,000 | -50,000 | 0.07% | 1,098,240 |
| 2016-09-22 | 2016-09-20 | 1.030 | 1,106,000 | +70,000 | 0.07% | 1,139,180 |
| 2016-08-22 | 2016-08-18 | 1.020 | 1,036,000 | -40,000 | 0.07% | 1,056,720 |
| 2016-08-19 | 2016-08-17 | 1.000 | 1,076,000 | +40,000 | 0.07% | 1,076,000 |
| 2016-08-09 | 2016-08-05 | 1.100 | 1,036,000 | -40,000 | 0.07% | 1,139,600 |
| 2016-08-03 | 2016-07-29 | 1.020 | 1,076,000 | +40,000 | 0.07% | 1,097,520 |
| 2016-08-01 | 2016-07-28 | 1.200 | 1,036,000 | -40,000 | 0.07% | 1,243,200 |
| 2016-07-29 | 2016-07-27 | 1.180 | 1,076,000 | +40,000 | 0.07% | 1,269,680 |
| 2016-07-26 | 2016-07-22 | 1.310 | 1,036,000 | -3,000 | 0.07% | 1,357,160 |
| 2016-07-25 | 2016-07-21 | 1.310 | 1,039,000 | +3,000 | 0.07% | 1,361,090 |
| 2016-07-21 | 2016-07-19 | 1.330 | 1,036,000 | -40,000 | 0.07% | 1,377,880 |
| 2016-07-20 | 2016-07-18 | 1.120 | 1,076,000 | +40,000 | 0.07% | 1,205,120 |
| 2016-07-19 | 2016-07-15 | 1.170 | 1,036,000 | -10,000 | 0.07% | 1,212,120 |
| 2016-07-14 | 2016-07-12 | 1.270 | 1,046,000 | +40,000 | 0.07% | 1,328,420 |
| 2016-07-07 | 2016-07-05 | 0.920 | 1,006,000 | -300,000 | 0.07% | 925,520 |
| 2016-06-16 | 2016-06-14 | 0.650 | 1,306,000 | +300,000 | 0.09% | 848,900 |
| 2016-03-15 | 2016-03-11 | 0.750 | 1,006,000 | +10,000 | 0.07% | 754,500 |
| 2016-01-26 | 2016-01-22 | 0.920 | 996,000 | -10,000 | 0.07% | 916,320 |
| 2016-01-20 | 2016-01-18 | 0.700 | 1,006,000 | -20,000 | 0.07% | 704,200 |
| 2016-01-13 | 2016-01-11 | 0.550 | 1,026,000 | +20,000 | 0.07% | 564,300 |
| 2016-01-08 | 2016-01-06 | 0.710 | 1,006,000 | -20,000 | 0.07% | 714,260 |
| 2015-11-17 | 2015-11-13 | 0.890 | 1,026,000 | -90,000 | 0.07% | 913,140 |
| 2015-11-16 | 2015-11-12 | 0.910 | 1,116,000 | -21,000 | 0.08% | 1,015,560 |
| 2015-11-13 | 2015-11-11 | 0.910 | 1,137,000 | -180,000 | 0.08% | 1,034,670 |
| 2015-11-12 | 2015-11-10 | 0.930 | 1,317,000 | -120,000 | 0.09% | 1,224,810 |
| 2015-11-03 | 2015-10-30 | 0.880 | 1,437,000 | -100,000 | 0.10% | 1,264,560 |
| 2015-10-08 | 2015-10-06 | 0.900 | 1,537,000 | +5,000 | 0.10% | 1,383,300 |
| 2015-10-05 | 2015-09-30 | 0.900 | 1,532,000 | +58,000 | 0.10% | 1,378,800 |
| 2015-10-02 | 2015-09-29 | 0.950 | 1,474,000 | -5,000 | 0.10% | 1,400,300 |
| 2015-09-17 | 2015-09-15 | 1.030 | 1,479,000 | +2,000 | 0.10% | 1,523,370 |
| 2015-09-16 | 2015-09-14 | 1.000 | 1,477,000 | +100,000 | 0.10% | 1,477,000 |
| 2015-08-21 | 2015-08-19 | 1.250 | 1,377,000 | -80,000 | 0.09% | 1,721,250 |
| 2015-08-20 | 2015-08-18 | 1.240 | 1,457,000 | -80,000 | 0.10% | 1,806,680 |
| 2015-07-20 | 2015-07-16 | 1.490 | 1,537,000 | -25,000 | 0.12% | 2,290,130 |
| 2015-07-17 | 2015-07-15 | 1.510 | 1,562,000 | +25,000 | 0.12% | 2,358,620 |
| 2015-07-16 | 2015-07-14 | 1.330 | 1,537,000 | -10,000 | 0.12% | 2,044,210 |
| 2015-07-15 | 2015-07-13 | 1.460 | 1,547,000 | +10,000 | 0.12% | 2,258,620 |
| 2015-07-13 | 2015-07-09 | 1.240 | 1,537,000 | -10,000 | 0.12% | 1,905,880 |
| 2015-07-10 | 2015-07-08 | 1.060 | 1,547,000 | +10,000 | 0.12% | 1,639,820 |
| 2015-07-08 | 2015-07-06 | 1.500 | 1,537,000 | -10,000 | 0.12% | 2,305,500 |
| 2015-07-07 | 2015-07-03 | 1.760 | 1,547,000 | -1,000 | 0.12% | 2,722,720 |
| 2015-07-06 | 2015-07-02 | 1.920 | 1,548,000 | +10,000 | 0.12% | 2,972,160 |
| 2015-07-02 | 2015-06-29 | 2.070 | 1,538,000 | -49,000 | 0.12% | 3,183,660 |
| 2015-06-30 | 2015-06-26 | 1.860 | 1,587,000 | +13,000 | 0.12% | 2,951,820 |
| 2015-06-29 | 2015-06-25 | 1.780 | 1,574,000 | +70,000 | 0.12% | 2,801,720 |
| 2015-06-16 | 2015-06-12 | 1.600 | 1,504,000 | +8,000 | 0.12% | 2,406,400 |
| 2015-06-12 | 2015-06-10 | 1.600 | 1,496,000 | -80,000 | 0.12% | 2,393,600 |
| 2015-06-11 | 2015-06-09 | 1.580 | 1,576,000 | +12,000 | 0.12% | 2,490,080 |
| 2015-06-10 | 2015-06-08 | 1.630 | 1,564,000 | +12,000 | 0.12% | 2,549,320 |
| 2015-06-08 | 2015-06-04 | 1.640 | 1,552,000 | +1,000 | 0.12% | 2,545,280 |
| 2015-05-22 | 2015-05-20 | 1.650 | 1,551,000 | -50,000 | 0.12% | 2,559,150 |
| 2015-05-13 | 2015-05-11 | 1.750 | 1,601,000 | -43,000 | 0.13% | 2,801,750 |
| 2015-05-05 | 2015-04-30 | 1.840 | 1,644,000 | -12,000 | 0.13% | 3,024,960 |
| 2015-04-28 | 2015-04-24 | 1.600 | 1,656,000 | +84,000 | 0.13% | 2,649,600 |
| 2015-04-17 | 2015-04-15 | 1.840 | 1,572,000 | +150,000 | 0.13% | 2,892,480 |
| 2015-04-13 | 2015-04-09 | 1.550 | 1,422,000 | +10,000 | 0.11% | 2,204,100 |
| 2015-04-08 | 2015-04-01 | 1.560 | 1,412,000 | +5,000 | 0.11% | 2,202,720 |
| 2015-02-02 | 2015-01-29 | 1.650 | 1,407,000 | -70,000 | 0.11% | 2,321,550 |
| 2015-01-23 | 2015-01-21 | 1.680 | 1,477,000 | -50,000 | 0.12% | 2,481,360 |
| 2015-01-08 | 2015-01-06 | 1.700 | 1,527,000 | -61,000 | 0.12% | 2,595,900 |
| 2015-01-05 | 2014-12-31 | 1.740 | 1,588,000 | +50,000 | 0.13% | 2,763,120 |
| 2014-12-12 | 2014-12-10 | 1.790 | 1,538,000 | -9,000 | 0.12% | 2,753,020 |
| 2014-12-05 | 2014-12-03 | 1.770 | 1,547,000 | +30,000 | 0.12% | 2,738,190 |
| 2014-12-02 | 2014-11-28 | 1.840 | 1,517,000 | -30,000 | 0.12% | 2,791,280 |
| 2014-11-20 | 2014-11-18 | 1.880 | 1,547,000 | +20,000 | 0.12% | 2,908,360 |
| 2014-11-17 | 2014-11-13 | 1.930 | 1,527,000 | -15,000 | 0.12% | 2,947,110 |
| 2014-11-13 | 2014-11-11 | 1.960 | 1,542,000 | +20,000 | 0.12% | 3,022,320 |
| 2014-11-12 | 2014-11-10 | 2.030 | 1,522,000 | +20,000 | 0.12% | 3,089,660 |
| 2014-11-05 | 2014-11-03 | 2.000 | 1,502,000 | +60,000 | 0.12% | 3,004,000 |
| 2014-11-03 | 2014-10-30 | 2.050 | 1,442,000 | -20,000 | 0.12% | 2,956,100 |
| 2014-10-31 | 2014-10-29 | 2.090 | 1,462,000 | -8,000 | 0.12% | 3,055,580 |
| 2014-10-30 | 2014-10-28 | 1.770 | 1,470,000 | -20,000 | 0.12% | 2,601,900 |
| 2014-10-28 | 2014-10-24 | 1.720 | 1,490,000 | -2,000 | 0.12% | 2,562,800 |
| 2014-10-07 | 2014-10-03 | 1.750 | 1,492,000 | +5,000 | 0.12% | 2,611,000 |
| 2014-09-30 | 2014-09-26 | 1.890 | 1,487,000 | +30,000 | 0.12% | 2,810,430 |
| 2014-09-29 | 2014-09-25 | 2.030 | 1,457,000 | -20,000 | 0.12% | 2,957,710 |
| 2014-09-26 | 2014-09-24 | 1.840 | 1,477,000 | +6,000 | 0.12% | 2,717,680 |
| 2014-09-16 | 2014-09-12 | 2.200 | 1,471,000 | -50,000 | 0.12% | 3,236,200 |
| 2014-09-15 | 2014-09-11 | 2.150 | 1,521,000 | -1,000 | 0.12% | 3,270,150 |
| 2014-09-02 | 2014-08-29 | 2.300 | 1,522,000 | +1,000 | 0.12% | 3,500,600 |
| 2014-09-01 | 2014-08-28 | 2.230 | 1,521,000 | +50,000 | 0.12% | 3,391,830 |
| 2014-08-29 | 2014-08-27 | 2.250 | 1,471,000 | -50,000 | 0.12% | 3,309,750 |
| 2014-08-22 | 2014-08-20 | 2.180 | 1,521,000 | -40,000 | 0.12% | 3,315,780 |
| 2014-08-18 | 2014-08-14 | 2.300 | 1,561,000 | +100,000 | 0.13% | 3,590,300 |
| 2014-08-15 | 2014-08-13 | 2.450 | 1,461,000 | -17,000 | 0.12% | 3,579,450 |
| 2014-08-12 | 2014-08-08 | 2.250 | 1,478,000 | -130,000 | 0.12% | 3,325,500 |
| 2014-08-11 | 2014-08-07 | 2.390 | 1,608,000 | -253,000 | 0.13% | 3,843,120 |
| 2014-08-08 | 2014-08-06 | 2.600 | 1,861,000 | +20,000 | 0.15% | 4,838,600 |
| 2014-08-07 | 2014-08-05 | 2.550 | 1,841,000 | +100,000 | 0.15% | 4,694,550 |
| 2014-08-06 | 2014-08-04 | 2.490 | 1,741,000 | -4,000 | 0.14% | 4,335,090 |
| 2014-08-05 | 2014-08-01 | 2.160 | 1,745,000 | -10,000 | 0.14% | 3,769,200 |
| 2014-08-04 | 2014-07-31 | 2.080 | 1,755,000 | +20,000 | 0.14% | 3,650,400 |
| 2014-08-01 | 2014-07-30 | 2.020 | 1,735,000 | -35,000 | 0.14% | 3,504,700 |
| 2014-07-31 | 2014-07-29 | 1.850 | 1,770,000 | +10,000 | 0.15% | 3,274,500 |
| 2014-07-30 | 2014-07-28 | 1.850 | 1,760,000 | -15,000 | 0.14% | 3,256,000 |
| 2014-07-29 | 2014-07-25 | 1.670 | 1,775,000 | +15,000 | 0.15% | 2,964,250 |
| 2014-07-28 | 2014-07-24 | 1.740 | 1,760,000 | +420,000 | 0.14% | 3,062,400 |
| 2014-07-25 | 2014-07-23 | 1.500 | 1,340,000 | -20,000 | 0.11% | 2,010,000 |
| 2014-07-24 | 2014-07-22 | 1.350 | 1,360,000 | +20,000 | 0.11% | 1,836,000 |
| 2014-07-23 | 2014-07-21 | 1.340 | 1,340,000 | -35,000 | 0.11% | 1,795,600 |
| 2014-07-22 | 2014-07-18 | 1.170 | 1,375,000 | +5,000 | 0.11% | 1,608,750 |
| 2014-07-16 | 2014-07-14 | 1.170 | 1,370,000 | +10,000 | 0.11% | 1,602,900 |
| 2014-07-14 | 2014-07-10 | 1.170 | 1,360,000 | -80,000 | 0.11% | 1,591,200 |
| 2014-07-10 | 2014-07-08 | 1.070 | 1,440,000 | +50,000 | 0.12% | 1,540,800 |
| 2014-07-08 | 2014-07-04 | 1.050 | 1,390,000 | +50,000 | 0.11% | 1,459,500 |
| 2014-07-07 | 2014-07-03 | 1.050 | 1,340,000 | -16,000 | 0.11% | 1,407,000 |
| 2014-07-04 | 2014-07-02 | 1.050 | 1,356,000 | +116,000 | 0.11% | 1,423,800 |
| 2014-07-02 | 2014-06-27 | 1.050 | 1,240,000 | -50,000 | 0.10% | 1,302,000 |
| 2014-06-23 | 2014-06-19 | 1.070 | 1,290,000 | +50,000 | 0.11% | 1,380,300 |
| 2014-06-17 | 2014-06-13 | 1.150 | 1,240,000 | -102,000 | 0.10% | 1,426,000 |
| 2014-06-11 | 2014-06-09 | 0.890 | 1,342,000 | +30,000 | 0.11% | 1,194,380 |
| 2014-06-10 | 2014-06-06 | 0.930 | 1,312,000 | +60,000 | 0.11% | 1,220,160 |
| 2014-06-09 | 2014-06-05 | 0.960 | 1,252,000 | -2,000 | 0.10% | 1,201,920 |
| 2014-06-05 | 2014-06-03 | 1.050 | 1,254,000 | +52,000 | 0.10% | 1,316,700 |
| 2014-06-04 | 2014-05-30 | 1.080 | 1,202,000 | +50,000 | 0.10% | 1,298,160 |
| 2014-06-03 | 2014-05-29 | 1.070 | 1,152,000 | -10,000 | 0.09% | 1,232,640 |
| 2014-05-28 | 2014-05-26 | 1.070 | 1,162,000 | +20,000 | 0.10% | 1,243,340 |
| 2014-05-27 | 2014-05-23 | 1.140 | 1,142,000 | +2,000 | 0.09% | 1,301,880 |
| 2014-05-14 | 2014-05-12 | 1.210 | 1,140,000 | +100,000 | 0.09% | 1,379,400 |
| 2014-05-12 | 2014-05-08 | 1.100 | 1,040,000 | +50,000 | 0.09% | 1,144,000 |
| 2014-05-09 | 2014-05-07 | 1.390 | 990,000 | -30,000 | 0.08% | 1,376,100 |
| 2014-05-08 | 2014-05-05 | 1.490 | 1,020,000 | +50,000 | 0.08% | 1,519,800 |
| 2014-05-07 | 2014-05-02 | 1.590 | 970,000 | +100,000 | 0.08% | 1,542,300 |
| 2012-12-27 | 2012-12-20 | 1.590 | 870,000 | -10,000 | 0.07% | 1,383,300 |
| 2012-10-08 | 2012-10-04 | 1.590 | 880,000 | +40,000 | 0.07% | 1,399,200 |
| 2012-05-07 | 2012-05-03 | 1.740 | 840,000 | -5,000 | 0.07% | 1,461,600 |
| 2012-04-17 | 2012-04-13 | 1.630 | 845,000 | +5,000 | 0.07% | 1,377,350 |
| 2012-02-29 | 2012-02-27 | 1.990 | 840,000 | -54,000 | 0.07% | 1,671,600 |
| 2012-02-24 | 2012-02-22 | 2.190 | 894,000 | +54,000 | 0.07% | 1,957,860 |
| 2012-02-07 | 2012-02-03 | 1.780 | 840,000 | +15,000 | 0.07% | 1,495,200 |
| 2011-12-09 | 2011-12-07 | 1.980 | 825,000 | +15,000 | 0.07% | 1,633,500 |
| 2011-10-31 | 2011-10-27 | 3.100 | 810,000 | +5,000 | 0.07% | 2,511,000 |
| 2011-10-17 | 2011-10-13 | 3.050 | 805,000 | +15,000 | 0.07% | 2,455,250 |
| 2011-10-07 | 2011-10-04 | 2.420 | 790,000 | -15,000 | 0.06% | 1,911,800 |
| 2011-09-09 | 2011-09-07 | 4.600 | 805,000 | +3,000 | 0.07% | 3,703,000 |
| 2011-08-25 | 2011-08-23 | 4.800 | 802,000 | +108,000 | 0.34% | 3,849,600 |
| 2011-08-04 | 2011-08-02 | 4.650 | 694,000 | +10,000 | 0.30% | 3,227,100 |
| 2011-07-29 | 2011-07-27 | 6.400 | 684,000 | -100,000 | 0.29% | 4,377,600 |
| 2011-07-28 | 2011-07-26 | 6.500 | 784,000 | -54,000 | 0.33% | 5,096,000 |
| 2011-07-27 | 2011-07-25 | 6.500 | 838,000 | -5,000 | 0.38% | 5,447,000 |
| 2011-07-26 | 2011-07-22 | 5.600 | 843,000 | -10,000 | 0.38% | 4,720,800 |
| 2011-07-19 | 2011-07-15 | 4.850 | 853,000 | +135,000 | 0.39% | 4,137,050 |
| 2011-07-18 | 2011-07-14 | 4.650 | 718,000 | +235,000 | 0.33% | 3,338,700 |
| 2011-07-15 | 2011-07-13 | 4.400 | 483,000 | +300,000 | 0.22% | 2,125,200 |
| 2011-06-21 | 2011-06-17 | 4.550 | 183,000 | -6,000 | 0.08% | 832,650 |
| 2011-06-16 | 2011-06-14 | 4.850 | 189,000 | +5,000 | 0.09% | 916,650 |
| 2011-05-24 | 2011-05-20 | 5.300 | 184,000 | +7,000 | 0.08% | 975,200 |
| 2011-05-20 | 2011-05-18 | 5.500 | 177,000 | -24,000 | 0.08% | 973,500 |
| 2011-05-19 | 2011-05-17 | 5.500 | 201,000 | -2,000 | 0.09% | 1,105,500 |
| 2011-05-17 | 2011-05-13 | 5.600 | 203,000 | -1,000 | 0.09% | 1,136,800 |
| 2011-05-16 | 2011-05-12 | 5.400 | 204,000 | +10,000 | 0.09% | 1,101,600 |
| 2011-05-12 | 2011-05-09 | 5.700 | 194,000 | -25,000 | 0.09% | 1,105,800 |
| 2011-05-11 | 2011-05-06 | 5.200 | 219,000 | +3,000 | 0.10% | 1,138,800 |
| 2011-05-06 | 2011-05-04 | 5.200 | 216,000 | +10,000 | 0.10% | 1,123,200 |
| 2011-05-05 | 2011-05-03 | 5.300 | 206,000 | +10,000 | 0.09% | 1,091,800 |
| 2011-05-04 | 2011-04-29 | 5.600 | 196,000 | +100,000 | 0.09% | 1,097,600 |
| 2011-05-03 | 2011-04-28 | 5.700 | 96,000 | -16,000 | 0.04% | 547,200 |
| 2011-04-28 | 2011-04-26 | 4.650 | 112,000 | +10,000 | 0.05% | 520,800 |
| 2011-04-27 | 2011-04-21 | 5.100 | 102,000 | +1,000 | 0.05% | 520,200 |
| 2011-04-26 | 2011-04-20 | 5.300 | 101,000 | +18,000 | 0.05% | 535,300 |
| 2011-04-20 | 2011-04-18 | 5.600 | 83,000 | +5,000 | 0.04% | 464,800 |
| 2011-04-19 | 2011-04-15 | 5.700 | 78,000 | -3,000 | 0.04% | 444,600 |
| 2011-04-13 | 2011-04-11 | 5.700 | 81,000 | +11,000 | 0.04% | 461,700 |
| 2011-04-12 | 2011-04-08 | 6.300 | 70,000 | +10,000 | 0.03% | 441,000 |
| 2011-04-08 | 2011-04-06 | 6.600 | 60,000 | -214,600 | 0.03% | 396,000 |
| 2011-02-01 | 2011-01-28 | 6.000 | 274,600 | +5,000 | 0.12% | 1,647,600 |
| 2011-01-31 | 2011-01-27 | 5.500 | 269,600 | -5,000 | 0.12% | 1,482,800 |
| 2011-01-26 | 2011-01-24 | 5.000 | 274,600 | -10,000 | 0.15% | 1,373,000 |
| 2011-01-21 | 2011-01-19 | 4.950 | 284,600 | -5,000 | 0.15% | 1,408,770 |
| 2011-01-12 | 2011-01-10 | 4.450 | 289,600 | -2,000 | 0.16% | 1,288,720 |
| 2011-01-11 | 2011-01-07 | 4.100 | 291,600 | +48,000 | 0.16% | 1,195,560 |
| 2011-01-04 | 2010-12-31 | 4.950 | 243,600 | +5,000 | 0.13% | 1,205,820 |
| 2011-01-03 | 2010-12-29 | 5.000 | 238,600 | -2,000 | 0.13% | 1,193,000 |
| 2010-12-30 | 2010-12-28 | 4.900 | 240,600 | +10,000 | 0.13% | 1,178,940 |
| 2010-12-23 | 2010-12-21 | 5.000 | 230,600 | -14,000 | 0.12% | 1,153,000 |
| 2010-12-22 | 2010-12-20 | 4.600 | 244,600 | -6,000 | 0.13% | 1,125,160 |
| 2010-12-20 | 2010-12-16 | 4.350 | 250,600 | -2,000 | 0.14% | 1,090,110 |
| 2010-12-16 | 2010-12-14 | 4.350 | 252,600 | -7,000 | 0.14% | 1,098,810 |
| 2010-12-15 | 2010-12-13 | 4.250 | 259,600 | +9,000 | 0.15% | 1,103,300 |
| 2010-12-14 | 2010-12-10 | 4.150 | 250,600 | +6,000 | 0.14% | 1,039,990 |
| 2010-12-10 | 2010-12-08 | 4.550 | 244,600 | +4,000 | 0.14% | 1,112,930 |
| 2010-12-09 | 2010-12-07 | 4.500 | 240,600 | +112,000 | 0.14% | 1,082,700 |
| 2010-12-08 | 2010-12-06 | 5.500 | 128,600 | +26,000 | 0.07% | 707,300 |
| 2010-12-07 | 2010-12-03 | 6.700 | 102,600 | +10,000 | 0.06% | 687,420 |
| 2010-12-06 | 2010-12-02 | 6.600 | 92,600 | +7,000 | 0.05% | 611,160 |
| 2010-12-03 | 2010-12-01 | 6.900 | 85,600 | -7,000 | 0.05% | 590,640 |
| 2010-11-30 | 2010-11-26 | 6.900 | 92,600 | +4,000 | 0.05% | 638,940 |
| 2010-11-22 | 2010-11-18 | 6.900 | 88,600 | -5,000 | 0.05% | 611,340 |
| 2010-11-11 | 2010-11-09 | 6.200 | 93,600 | +4,000 | 0.05% | 580,320 |
| 2010-11-05 | 2010-11-03 | 6.400 | 89,600 | -2,000 | 0.05% | 573,440 |
| 2010-11-02 | 2010-10-29 | 6.200 | 91,600 | +2,000 | 0.05% | 567,920 |
| 2010-11-01 | 2010-10-28 | 6.000 | 89,600 | +5,000 | 0.05% | 537,600 |
| 2010-10-28 | 2010-10-26 | 6.100 | 84,600 | -10,000 | 0.05% | 516,060 |
| 2010-10-27 | 2010-10-25 | 5.700 | 94,600 | -5,000 | 0.05% | 539,220 |
| 2010-10-26 | 2010-10-22 | 5.200 | 99,600 | -17,000 | 0.06% | 517,920 |
| 2010-10-22 | 2010-10-20 | 5.000 | 116,600 | -22,000 | 0.07% | 583,000 |
| 2010-10-21 | 2010-10-19 | 5.000 | 138,600 | -6,000 | 0.08% | 693,000 |
| 2010-10-13 | 2010-10-11 | 4.900 | 144,600 | -2,000 | 0.08% | 708,540 |
| 2010-10-06 | 2010-10-04 | 4.800 | 146,600 | +5,000 | 0.08% | 703,680 |
| 2010-09-28 | 2010-09-24 | 4.850 | 141,600 | +5,000 | 0.08% | 686,760 |
| 2010-09-17 | 2010-09-15 | 4.900 | 136,600 | +5,000 | 0.08% | 669,340 |
| 2010-09-10 | 2010-09-08 | 5.000 | 131,600 | -5,000 | 0.08% | 658,000 |
| 2010-09-09 | 2010-09-07 | 4.900 | 136,600 | +5,000 | 0.08% | 669,340 |
| 2010-09-08 | 2010-09-06 | 4.900 | 131,600 | +5,000 | 0.08% | 644,840 |
| 2010-09-02 | 2010-08-31 | 4.900 | 126,600 | +8,000 | 0.07% | 620,340 |
| 2010-09-01 | 2010-08-30 | 4.900 | 118,600 | -58,000 | 0.07% | 581,140 |
| 2010-08-27 | 2010-08-25 | 4.900 | 176,600 | -8,000 | 0.10% | 865,340 |
| 2010-08-24 | 2010-08-20 | 5.000 | 184,600 | -11,000 | 0.11% | 923,000 |
| 2010-08-18 | 2010-08-16 | 4.950 | 195,600 | +10,000 | 0.11% | 968,220 |
| 2010-08-12 | 2010-08-10 | 5.400 | 185,600 | -18,000 | 0.11% | 1,002,240 |
| 2010-08-09 | 2010-08-05 | 5.400 | 203,600 | -5,000 | 0.12% | 1,099,440 |
| 2010-08-06 | 2010-08-04 | 5.100 | 208,600 | -2,000 | 0.12% | 1,063,860 |
| 2010-07-28 | 2010-07-26 | 5.100 | 210,600 | -10,000 | 0.12% | 1,074,060 |
| 2010-07-19 | 2010-07-15 | 4.850 | 220,600 | +7,000 | 0.13% | 1,069,910 |
| 2010-07-06 | 2010-07-02 | 4.900 | 213,600 | +30,000 | 0.12% | 1,046,640 |
| 2010-06-25 | 2010-06-23 | 5.100 | 183,600 | +5,000 | 0.11% | 936,360 |
| 2010-05-25 | 2010-05-20 | 4.150 | 178,600 | -20,000 | 0.10% | 741,190 |
| 2010-05-24 | 2010-05-19 | 4.700 | 198,600 | -8,000 | 0.12% | 933,420 |
| 2010-05-18 | 2010-05-14 | 5.500 | 206,600 | +10,000 | 0.12% | 1,136,300 |
| 2010-05-05 | 2010-05-03 | 5.400 | 196,600 | +40,000 | 0.11% | 1,061,640 |
| 2010-05-04 | 2010-04-30 | 5.700 | 156,600 | -25,000 | 0.10% | 892,620 |
| 2010-04-30 | 2010-04-28 | 5.600 | 181,600 | +5,000 | 0.11% | 1,016,960 |
| 2010-04-29 | 2010-04-27 | 5.500 | 176,600 | +8,000 | 0.11% | 971,300 |
| 2010-04-28 | 2010-04-26 | 5.700 | 168,600 | +10,000 | 0.10% | 961,020 |
| 2010-04-27 | 2010-04-23 | 5.500 | 158,600 | +30,000 | 0.10% | 872,300 |
| 2010-04-26 | 2010-04-22 | 5.700 | 128,600 | -20,000 | 0.08% | 733,020 |
| 2010-04-23 | 2010-04-21 | 5.700 | 148,600 | -10,000 | 0.09% | 847,020 |
| 2010-04-20 | 2010-04-16 | 5.200 | 158,600 | -20,000 | 0.10% | 824,720 |
| 2010-04-19 | 2010-04-15 | 5.200 | 178,600 | -220,000 | 0.11% | 928,720 |
| 2010-04-16 | 2010-04-14 | 5.700 | 398,600 | +28,000 | 0.24% | 2,272,020 |
| 2010-04-15 | 2010-04-13 | 5.900 | 370,600 | -4,000 | 0.23% | 2,186,540 |
| 2010-04-14 | 2010-04-12 | 6.000 | 374,600 | -351,000 | 0.23% | 2,247,600 |
| 2010-04-12 | 2010-04-08 | 5.000 | 725,600 | +4,000 | 0.44% | 3,628,000 |
| 2010-04-08 | 2010-04-01 | 3.850 | 721,600 | +600,000 | 0.44% | 2,778,160 |
| 2010-04-07 | 2010-03-31 | 3.750 | 121,600 | -14,000 | 0.07% | 456,000 |
| 2010-04-01 | 2010-03-30 | 3.650 | 135,600 | +14,000 | 0.08% | 494,940 |
| 2010-03-29 | 2010-03-25 | 3.700 | 121,600 | -30,000 | 0.08% | 449,920 |
| 2010-03-26 | 2010-03-24 | 3.950 | 151,600 | -23,000 | 0.09% | 598,820 |
| 2010-03-25 | 2010-03-23 | 3.300 | 174,600 | +23,000 | 0.11% | 576,180 |
| 2010-03-24 | 2010-03-22 | 3.650 | 151,600 | +1,000 | 0.09% | 553,340 |
| 2010-03-18 | 2010-03-16 | 3.700 | 150,600 | +20,000 | 0.09% | 557,220 |
| 2010-03-17 | 2010-03-15 | 3.600 | 130,600 | +20,000 | 0.08% | 470,160 |
| 2010-03-16 | 2010-03-12 | 4.050 | 110,600 | +10,000 | 0.07% | 447,930 |
| 2010-03-12 | 2010-03-10 | 3.050 | 100,600 | +1,000 | 0.06% | 306,830 |
| 2010-03-11 | 2010-03-09 | 3.150 | 99,600 | -2,000 | 0.06% | 313,740 |
| 2010-03-10 | 2010-03-08 | 2.750 | 101,600 | +11,000 | 0.06% | 279,400 |
| 2010-01-26 | 2010-01-22 | 2.210 | 90,600 | +9,000 | 0.06% | 200,226 |
| 2010-01-20 | 2010-01-18 | 2.550 | 81,600 | +74,040 | 0.05% | 208,080 |
| 2010-01-06 | 2010-01-04 | 2.740 | 7,560 | -68,040 | 0.00% | 20,714 |
| 2009-12-30 | 2009-12-28 | 2.550 | 75,600 | +21,600 | 0.05% | 192,780 |
| 2009-11-30 | 2009-11-26 | 2.561 | 54,000 | +2,975 | 0.05% | 138,299 |
| 2009-09-22 | 2009-09-18 | 2.434 | 51,025 | -9,449 | 0.05% | 124,200 |
| 2008-04-03 | 2008-04-01 | 2.117 | 60,474 | +9,449 | 0.09% | 128,000 |
| 2007-06-26 | 2007-06-22 | 2.487 | 51,025 | 0.10% | 126,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy