History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 9,684,000 | +0 | 0.53% | 6,488,280 |
| 2025-10-13 | 2025-10-09 | 0.720 | 9,684,000 | +0 | 0.53% | 6,972,480 |
| 2025-10-10 | 2025-10-08 | 0.690 | 9,684,000 | +65,000 | 0.53% | 6,681,960 |
| 2025-10-09 | 2025-10-06 | 0.730 | 9,619,000 | -65,000 | 0.53% | 7,021,870 |
| 2025-10-06 | 2025-10-02 | 0.520 | 9,684,000 | -25,000 | 0.53% | 5,035,680 |
| 2025-10-03 | 2025-09-30 | 0.510 | 9,709,000 | +25,000 | 0.53% | 4,951,590 |
| 2025-10-02 | 2025-09-29 | 0.520 | 9,684,000 | -675,000 | 0.53% | 5,035,680 |
| 2025-09-30 | 2025-09-26 | 0.520 | 10,359,000 | +25,000 | 0.57% | 5,386,680 |
| 2025-09-22 | 2025-09-18 | 0.520 | 10,334,000 | +45,000 | 0.57% | 5,373,680 |
| 2025-09-19 | 2025-09-17 | 0.540 | 10,289,000 | -150,000 | 0.57% | 5,556,060 |
| 2025-09-17 | 2025-09-15 | 0.560 | 10,439,000 | -120,000 | 0.58% | 5,845,840 |
| 2025-09-15 | 2025-09-11 | 0.540 | 10,559,000 | -202,000 | 0.58% | 5,701,860 |
| 2025-09-12 | 2025-09-10 | 0.560 | 10,761,000 | +45,000 | 0.59% | 6,026,160 |
| 2025-09-11 | 2025-09-09 | 0.580 | 10,716,000 | +85,000 | 0.59% | 6,215,280 |
| 2025-09-10 | 2025-09-08 | 0.580 | 10,631,000 | -100,000 | 0.59% | 6,165,980 |
| 2025-09-09 | 2025-09-05 | 0.580 | 10,731,000 | -200,000 | 0.59% | 6,223,980 |
| 2025-09-08 | 2025-09-04 | 0.590 | 10,931,000 | -200,000 | 0.60% | 6,449,290 |
| 2025-09-03 | 2025-09-01 | 0.610 | 11,131,000 | +15,000 | 0.61% | 6,789,910 |
| 2025-09-02 | 2025-08-29 | 0.580 | 11,116,000 | -641,400 | 0.61% | 6,447,280 |
| 2025-08-29 | 2025-08-27 | 0.590 | 11,757,400 | -200,000 | 0.65% | 6,936,866 |
| 2025-08-28 | 2025-08-26 | 0.530 | 11,957,400 | -200,000 | 0.66% | 6,337,422 |
| 2025-08-27 | 2025-08-25 | 0.530 | 12,157,400 | -50,000 | 0.67% | 6,443,422 |
| 2025-08-26 | 2025-08-22 | 0.510 | 12,207,400 | -10,000 | 0.67% | 6,225,774 |
| 2025-08-11 | 2025-08-07 | 0.530 | 12,217,400 | -10,000 | 0.67% | 6,475,222 |
| 2025-08-07 | 2025-08-05 | 0.520 | 12,227,400 | -59,000 | 0.67% | 6,358,248 |
| 2025-08-04 | 2025-07-31 | 0.530 | 12,286,400 | +100,000 | 0.68% | 6,511,792 |
| 2025-07-22 | 2025-07-18 | 0.500 | 12,186,400 | +90,000 | 0.67% | 6,093,200 |
| 2025-07-16 | 2025-07-14 | 0.530 | 12,096,400 | -50,000 | 0.67% | 6,411,092 |
| 2025-07-10 | 2025-07-08 | 0.570 | 12,146,400 | -15,000 | 0.67% | 6,923,448 |
| 2025-07-04 | 2025-07-02 | 0.560 | 12,161,400 | -100,000 | 0.67% | 6,810,384 |
| 2025-06-27 | 2025-06-25 | 0.520 | 12,261,400 | +100,000 | 0.68% | 6,375,928 |
| 2025-06-25 | 2025-06-23 | 0.550 | 12,161,400 | +80,000 | 0.67% | 6,688,770 |
| 2025-06-24 | 2025-06-20 | 0.590 | 12,081,400 | +10,000 | 0.67% | 7,128,026 |
| 2025-06-23 | 2025-06-19 | 0.640 | 12,071,400 | +15,000 | 0.67% | 7,725,696 |
| 2025-06-13 | 2025-06-11 | 0.730 | 12,056,400 | +40,000 | 0.66% | 8,801,172 |
| 2025-06-11 | 2025-06-09 | 0.740 | 12,016,400 | +12,000 | 0.66% | 8,892,136 |
| 2025-06-10 | 2025-06-06 | 0.790 | 12,004,400 | +55,000 | 0.66% | 9,483,476 |
| 2025-06-09 | 2025-06-05 | 0.750 | 11,949,400 | -49,000 | 0.66% | 8,962,050 |
| 2025-06-04 | 2025-06-02 | 0.760 | 11,998,400 | -30,000 | 0.66% | 9,118,784 |
| 2025-06-03 | 2025-05-30 | 0.780 | 12,028,400 | -7,000 | 0.66% | 9,382,152 |
| 2025-05-27 | 2025-05-23 | 0.780 | 12,035,400 | +7,000 | 0.66% | 9,387,612 |
| 2025-05-23 | 2025-05-21 | 0.780 | 12,028,400 | -2,000 | 0.66% | 9,382,152 |
| 2025-05-13 | 2025-05-09 | 0.750 | 12,030,400 | -16,000 | 0.66% | 9,022,800 |
| 2025-05-12 | 2025-05-08 | 0.740 | 12,046,400 | -11,000 | 0.66% | 8,914,336 |
| 2025-05-08 | 2025-05-06 | 0.720 | 12,057,400 | -40,000 | 0.66% | 8,681,328 |
| 2025-05-02 | 2025-04-29 | 0.720 | 12,097,400 | +40,000 | 0.67% | 8,710,128 |
| 2025-04-29 | 2025-04-25 | 0.740 | 12,057,400 | -8,000 | 0.66% | 8,922,476 |
| 2025-04-25 | 2025-04-23 | 0.750 | 12,065,400 | -10,000 | 0.66% | 9,049,050 |
| 2025-04-24 | 2025-04-22 | 0.770 | 12,075,400 | +6,000 | 0.67% | 9,298,058 |
| 2025-04-23 | 2025-04-17 | 0.740 | 12,069,400 | +2,000 | 0.66% | 8,931,356 |
| 2025-04-22 | 2025-04-16 | 0.870 | 12,067,400 | -24,000 | 0.66% | 10,498,638 |
| 2025-04-16 | 2025-04-14 | 0.740 | 12,091,400 | +40,000 | 0.67% | 8,947,636 |
| 2025-04-15 | 2025-04-11 | 0.750 | 12,051,400 | -40,000 | 0.66% | 9,038,550 |
| 2025-04-14 | 2025-04-10 | 0.710 | 12,091,400 | +56,000 | 0.67% | 8,584,894 |
| 2025-04-10 | 2025-04-08 | 0.630 | 12,035,400 | -5,000 | 0.66% | 7,582,302 |
| 2025-04-09 | 2025-04-07 | 0.630 | 12,040,400 | +23,000 | 0.66% | 7,585,452 |
| 2025-04-03 | 2025-04-01 | 0.800 | 12,017,400 | +5,000 | 0.66% | 9,613,920 |
| 2025-03-19 | 2025-03-17 | 0.660 | 12,012,400 | +19,000 | 0.66% | 7,928,184 |
| 2025-03-18 | 2025-03-14 | 0.630 | 11,993,400 | -12,000 | 0.66% | 7,555,842 |
| 2025-03-17 | 2025-03-13 | 0.600 | 12,005,400 | +20,000 | 0.66% | 7,203,240 |
| 2025-03-14 | 2025-03-12 | 0.690 | 11,985,400 | +61,000 | 0.66% | 8,269,926 |
| 2025-03-12 | 2025-03-10 | 0.770 | 11,924,400 | +3,000 | 0.66% | 9,181,788 |
| 2025-03-11 | 2025-03-07 | 0.650 | 11,921,400 | -65,000 | 0.66% | 7,748,910 |
| 2025-03-10 | 2025-03-06 | 0.630 | 11,986,400 | -227,000 | 0.66% | 7,551,432 |
| 2025-03-05 | 2025-03-03 | 0.540 | 12,213,400 | +14,000 | 0.67% | 6,595,236 |
| 2025-03-04 | 2025-02-28 | 0.590 | 12,199,400 | -37,000 | 0.67% | 7,197,646 |
| 2025-02-28 | 2025-02-26 | 0.530 | 12,236,400 | -57,000 | 0.67% | 6,485,292 |
| 2025-02-27 | 2025-02-25 | 0.490 | 12,293,400 | -58,000 | 0.68% | 6,023,766 |
| 2025-02-25 | 2025-02-21 | 0.490 | 12,351,400 | -20,000 | 0.68% | 6,052,186 |
| 2025-02-20 | 2025-02-18 | 0.440 | 12,371,400 | -100,000 | 0.68% | 5,443,416 |
| 2025-02-12 | 2025-02-10 | 0.470 | 12,471,400 | -1,000 | 0.69% | 5,861,558 |
| 2025-02-11 | 2025-02-07 | 0.390 | 12,472,400 | -3,000 | 0.69% | 4,864,236 |
| 2025-02-10 | 2025-02-06 | 0.370 | 12,475,400 | -109,000 | 0.69% | 4,615,898 |
| 2025-01-27 | 2025-01-23 | 0.310 | 12,584,400 | -4,000 | 0.69% | 3,901,164 |
| 2025-01-15 | 2025-01-13 | 0.330 | 12,588,400 | -16,000 | 0.69% | 4,154,172 |
| 2024-12-30 | 2024-12-24 | 0.290 | 12,604,400 | -10,000 | 0.69% | 3,655,276 |
| 2024-12-23 | 2024-12-19 | 0.300 | 12,614,400 | -70,000 | 0.69% | 3,784,320 |
| 2024-12-10 | 2024-12-06 | 0.280 | 12,684,400 | +20,000 | 0.70% | 3,551,632 |
| 2024-12-05 | 2024-12-03 | 0.300 | 12,664,400 | +50,000 | 0.70% | 3,799,320 |
| 2024-11-21 | 2024-11-19 | 0.290 | 12,614,400 | -192,000 | 0.69% | 3,658,176 |
| 2024-11-12 | 2024-11-08 | 0.340 | 12,806,400 | -16,000 | 0.71% | 4,354,176 |
| 2024-11-11 | 2024-11-07 | 0.370 | 12,822,400 | -202,000 | 0.71% | 4,744,288 |
| 2023-06-26 | 2023-06-21 | 0.300 | 13,024,400 | -50,000 | 0.72% | 3,907,320 |
| 2023-06-08 | 2023-06-06 | 0.260 | 13,074,400 | -962,000 | 0.72% | 3,399,344 |
| 2023-06-07 | 2023-06-05 | 0.300 | 14,036,400 | +80,000 | 0.77% | 4,210,920 |
| 2023-06-05 | 2023-06-01 | 0.330 | 13,956,400 | +350,000 | 0.77% | 4,605,612 |
| 2023-06-01 | 2023-05-30 | 0.350 | 13,606,400 | -496,000 | 0.75% | 4,762,240 |
| 2023-05-30 | 2023-05-25 | 0.310 | 14,102,400 | +1,000 | 0.78% | 4,371,744 |
| 2023-05-24 | 2023-05-22 | 0.260 | 14,101,400 | -80,000 | 0.78% | 3,666,364 |
| 2023-05-23 | 2023-05-19 | 0.270 | 14,181,400 | -100,000 | 0.78% | 3,828,978 |
| 2023-05-22 | 2023-05-18 | 0.240 | 14,281,400 | -12,000 | 0.79% | 3,427,536 |
| 2023-04-14 | 2023-04-12 | 0.220 | 14,293,400 | +12,000 | 0.79% | 3,144,548 |
| 2023-03-20 | 2023-03-16 | 0.220 | 14,281,400 | -363,000 | 0.79% | 3,141,908 |
| 2023-03-17 | 2023-03-15 | 0.220 | 14,644,400 | +60,000 | 0.81% | 3,221,768 |
| 2023-03-16 | 2023-03-14 | 0.210 | 14,584,400 | -162,000 | 0.80% | 3,062,724 |
| 2023-03-07 | 2023-03-03 | 0.220 | 14,746,400 | -230,000 | 0.81% | 3,244,208 |
| 2023-02-13 | 2023-02-09 | 0.230 | 14,976,400 | +198,000 | 0.83% | 3,444,572 |
| 2023-02-10 | 2023-02-08 | 0.230 | 14,778,400 | +295,000 | 0.81% | 3,399,032 |
| 2023-02-09 | 2023-02-07 | 0.240 | 14,483,400 | +10,000 | 0.80% | 3,476,016 |
| 2023-01-19 | 2023-01-17 | 0.210 | 14,473,400 | +20,000 | 0.80% | 3,039,414 |
| 2023-01-18 | 2023-01-16 | 0.210 | 14,453,400 | +100,000 | 0.80% | 3,035,214 |
| 2023-01-17 | 2023-01-13 | 0.210 | 14,353,400 | +200,000 | 0.79% | 3,014,214 |
| 2023-01-16 | 2023-01-12 | 0.220 | 14,153,400 | +800,000 | 0.78% | 3,113,748 |
| 2022-12-22 | 2022-12-20 | 0.220 | 13,353,400 | -10,000 | 0.74% | 2,937,748 |
| 2022-12-08 | 2022-12-06 | 0.230 | 13,363,400 | -50,000 | 0.74% | 3,073,582 |
| 2022-11-23 | 2022-11-21 | 0.230 | 13,413,400 | +40,000 | 0.74% | 3,085,082 |
| 2022-11-16 | 2022-11-14 | 0.240 | 13,373,400 | -1,070,000 | 0.74% | 3,209,616 |
| 2022-10-11 | 2022-10-07 | 0.240 | 14,443,400 | -1,000 | 0.80% | 3,466,416 |
| 2022-09-16 | 2022-09-14 | 0.250 | 14,444,400 | -30,000 | 0.80% | 3,611,100 |
| 2022-08-15 | 2022-08-11 | 0.260 | 14,474,400 | +1,000 | 0.80% | 3,763,344 |
| 2022-08-09 | 2022-08-05 | 0.250 | 14,473,400 | +30,000 | 0.80% | 3,618,350 |
| 2022-07-11 | 2022-07-07 | 0.290 | 14,443,400 | -80,000 | 0.80% | 4,188,586 |
| 2022-07-04 | 2022-06-29 | 0.290 | 14,523,400 | +80,000 | 0.80% | 4,211,786 |
| 2022-06-14 | 2022-06-10 | 0.310 | 14,443,400 | -50,000 | 0.80% | 4,477,454 |
| 2022-06-09 | 2022-06-07 | 0.260 | 14,493,400 | +30,000 | 0.80% | 3,768,284 |
| 2022-06-08 | 2022-06-06 | 0.260 | 14,463,400 | -100,000 | 0.80% | 3,760,484 |
| 2022-06-06 | 2022-06-01 | 0.250 | 14,563,400 | -500,000 | 0.80% | 3,640,850 |
| 2022-06-02 | 2022-05-31 | 0.260 | 15,063,400 | -500,000 | 0.83% | 3,916,484 |
| 2022-05-27 | 2022-05-25 | 0.250 | 15,563,400 | -3,000 | 0.86% | 3,890,850 |
| 2022-05-16 | 2022-05-12 | 0.250 | 15,566,400 | -20,000 | 0.86% | 3,891,600 |
| 2022-05-06 | 2022-05-04 | 0.260 | 15,586,400 | -20,000 | 0.86% | 4,052,464 |
| 2022-04-19 | 2022-04-13 | 0.280 | 15,606,400 | -40,000 | 0.86% | 4,369,792 |
| 2022-04-12 | 2022-04-08 | 0.280 | 15,646,400 | +40,000 | 0.86% | 4,380,992 |
| 2022-03-24 | 2022-03-22 | 0.260 | 15,606,400 | +150,000 | 0.86% | 4,057,664 |
| 2022-03-15 | 2022-03-11 | 0.260 | 15,456,400 | +20,000 | 0.85% | 4,018,664 |
| 2022-03-10 | 2022-03-08 | 0.260 | 15,436,400 | +20,000 | 0.85% | 4,013,464 |
| 2022-03-09 | 2022-03-07 | 0.260 | 15,416,400 | +12,000 | 0.85% | 4,008,264 |
| 2022-03-02 | 2022-02-28 | 0.280 | 15,404,400 | +20,000 | 0.85% | 4,313,232 |
| 2022-02-21 | 2022-02-17 | 0.300 | 15,384,400 | -30,000 | 0.85% | 4,615,320 |
| 2022-02-17 | 2022-02-15 | 0.290 | 15,414,400 | +50,000 | 0.85% | 4,470,176 |
| 2022-02-15 | 2022-02-11 | 0.310 | 15,364,400 | +50,000 | 0.85% | 4,762,964 |
| 2022-02-08 | 2022-02-04 | 0.300 | 15,314,400 | +150,000 | 0.84% | 4,594,320 |
| 2022-01-28 | 2022-01-26 | 0.330 | 15,164,400 | +50,000 | 0.84% | 5,004,252 |
| 2022-01-21 | 2022-01-19 | 0.320 | 15,114,400 | -1,000 | 0.83% | 4,836,608 |
| 2022-01-06 | 2022-01-04 | 0.360 | 15,115,400 | +690,000 | 0.83% | 5,441,544 |
| 2022-01-05 | 2022-01-03 | 0.300 | 14,425,400 | +1,000 | 0.79% | 4,327,620 |
| 2021-12-30 | 2021-12-28 | 0.270 | 14,424,400 | -80,000 | 0.79% | 3,894,588 |
| 2021-12-03 | 2021-12-01 | 0.250 | 14,504,400 | +70,000 | 0.80% | 3,626,100 |
| 2021-12-02 | 2021-11-30 | 0.250 | 14,434,400 | -99,000 | 0.80% | 3,608,600 |
| 2021-10-21 | 2021-10-19 | 0.260 | 14,533,400 | +23,000 | 0.80% | 3,778,684 |
| 2021-10-12 | 2021-10-08 | 0.270 | 14,510,400 | +180,000 | 0.80% | 3,917,808 |
| 2021-09-13 | 2021-09-09 | 0.260 | 14,330,400 | +5,000 | 0.79% | 3,725,904 |
| 2021-08-23 | 2021-08-19 | 0.260 | 14,325,400 | -50,000 | 0.79% | 3,724,604 |
| 2021-08-19 | 2021-08-17 | 0.260 | 14,375,400 | +50,000 | 0.79% | 3,737,604 |
| 2021-08-18 | 2021-08-16 | 0.270 | 14,325,400 | -5,000 | 0.79% | 3,867,858 |
| 2021-07-29 | 2021-07-27 | 0.280 | 14,330,400 | -50,000 | 0.79% | 4,012,512 |
| 2021-07-09 | 2021-07-07 | 0.300 | 14,380,400 | -10,000 | 0.79% | 4,314,120 |
| 2021-07-08 | 2021-07-06 | 0.310 | 14,390,400 | -35,000 | 0.79% | 4,461,024 |
| 2021-07-06 | 2021-07-02 | 0.290 | 14,425,400 | +80,000 | 0.79% | 4,183,366 |
| 2021-07-02 | 2021-06-29 | 0.330 | 14,345,400 | +100,000 | 0.79% | 4,733,982 |
| 2021-06-30 | 2021-06-28 | 0.330 | 14,245,400 | +55,000 | 0.78% | 4,700,982 |
| 2021-06-29 | 2021-06-25 | 0.380 | 14,190,400 | -102,000 | 0.78% | 5,392,352 |
| 2021-06-28 | 2021-06-24 | 0.350 | 14,292,400 | -11,000 | 0.79% | 5,002,340 |
| 2021-06-24 | 2021-06-22 | 0.310 | 14,303,400 | -52,000 | 0.79% | 4,434,054 |
| 2021-06-23 | 2021-06-21 | 0.310 | 14,355,400 | -49,000 | 0.79% | 4,450,174 |
| 2021-06-22 | 2021-06-18 | 0.300 | 14,404,400 | -20,000 | 0.79% | 4,321,320 |
| 2021-06-21 | 2021-06-17 | 0.280 | 14,424,400 | +60,000 | 0.79% | 4,038,832 |
| 2021-06-10 | 2021-06-08 | 0.290 | 14,364,400 | +10,000 | 0.79% | 4,165,676 |
| 2021-05-31 | 2021-05-27 | 0.300 | 14,354,400 | -125,000 | 0.79% | 4,306,320 |
| 2021-05-28 | 2021-05-26 | 0.300 | 14,479,400 | +65,000 | 0.80% | 4,343,820 |
| 2021-05-27 | 2021-05-25 | 0.280 | 14,414,400 | +50,000 | 0.79% | 4,036,032 |
| 2021-05-26 | 2021-05-24 | 0.300 | 14,364,400 | -650,000 | 0.79% | 4,309,320 |
| 2021-05-25 | 2021-05-21 | 0.300 | 15,014,400 | +4,000 | 0.83% | 4,504,320 |
| 2021-05-24 | 2021-05-20 | 0.290 | 15,010,400 | +650,000 | 0.83% | 4,353,016 |
| 2021-05-21 | 2021-05-18 | 0.300 | 14,360,400 | -100,000 | 0.79% | 4,308,120 |
| 2021-05-12 | 2021-05-10 | 0.330 | 14,460,400 | +100,000 | 0.80% | 4,771,932 |
| 2021-05-07 | 2021-05-05 | 0.310 | 14,360,400 | +30,000 | 0.79% | 4,451,724 |
| 2021-04-26 | 2021-04-22 | 0.320 | 14,330,400 | -300,000 | 0.79% | 4,585,728 |
| 2021-04-23 | 2021-04-21 | 0.320 | 14,630,400 | +100,000 | 0.81% | 4,681,728 |
| 2021-04-22 | 2021-04-20 | 0.310 | 14,530,400 | +300,000 | 0.80% | 4,504,424 |
| 2021-04-19 | 2021-04-15 | 0.330 | 14,230,400 | -40,000 | 0.78% | 4,696,032 |
| 2021-04-13 | 2021-04-09 | 0.340 | 14,270,400 | +30,000 | 0.79% | 4,851,936 |
| 2021-04-08 | 2021-04-01 | 0.330 | 14,240,400 | +40,000 | 0.78% | 4,699,332 |
| 2021-03-26 | 2021-03-24 | 0.350 | 14,200,400 | +100,000 | 0.78% | 4,970,140 |
| 2021-03-25 | 2021-03-23 | 0.370 | 14,100,400 | -100,000 | 0.78% | 5,217,148 |
| 2021-03-23 | 2021-03-19 | 0.340 | 14,200,400 | +6,000 | 0.78% | 4,828,136 |
| 2021-03-17 | 2021-03-15 | 0.390 | 14,194,400 | +56,000 | 0.78% | 5,535,816 |
| 2021-03-15 | 2021-03-11 | 0.410 | 14,138,400 | +114,000 | 0.78% | 5,796,744 |
| 2021-03-12 | 2021-03-10 | 0.410 | 14,024,400 | -111,000 | 0.77% | 5,750,004 |
| 2021-03-10 | 2021-03-08 | 0.370 | 14,135,400 | -4,000 | 0.78% | 5,230,098 |
| 2021-03-08 | 2021-03-04 | 0.480 | 14,139,400 | +7,000 | 0.78% | 6,786,912 |
| 2021-03-05 | 2021-03-03 | 0.490 | 14,132,400 | -165,000 | 0.78% | 6,924,876 |
| 2021-03-04 | 2021-03-02 | 0.450 | 14,297,400 | +192,000 | 0.79% | 6,433,830 |
| 2021-03-02 | 2021-02-26 | 0.360 | 14,105,400 | +100,000 | 0.78% | 5,077,944 |
| 2021-02-26 | 2021-02-24 | 0.350 | 14,005,400 | -100,000 | 0.77% | 4,901,890 |
| 2021-02-25 | 2021-02-23 | 0.330 | 14,105,400 | -56,000 | 0.78% | 4,654,782 |
| 2021-02-24 | 2021-02-22 | 0.330 | 14,161,400 | -210,000 | 0.78% | 4,673,262 |
| 2021-02-23 | 2021-02-19 | 0.300 | 14,371,400 | +86,000 | 0.79% | 4,311,420 |
| 2021-02-22 | 2021-02-18 | 0.300 | 14,285,400 | +166,000 | 0.79% | 4,285,620 |
| 2021-02-19 | 2021-02-17 | 0.320 | 14,119,400 | -100,000 | 0.78% | 4,518,208 |
| 2021-02-17 | 2021-02-11 | 0.260 | 14,219,400 | -5,000 | 0.78% | 3,697,044 |
| 2021-02-08 | 2021-02-04 | 0.250 | 14,224,400 | +10,000 | 0.78% | 3,556,100 |
| 2021-02-05 | 2021-02-03 | 0.260 | 14,214,400 | -100,000 | 0.78% | 3,695,744 |
| 2021-02-04 | 2021-02-02 | 0.240 | 14,314,400 | -400,000 | 0.79% | 3,435,456 |
| 2021-01-18 | 2021-01-14 | 0.250 | 14,714,400 | +200,000 | 0.81% | 3,678,600 |
| 2020-12-02 | 2020-11-30 | 0.250 | 14,514,400 | +30,000 | 0.80% | 3,628,600 |
| 2020-11-19 | 2020-11-17 | 0.270 | 14,484,400 | -1,400 | 0.80% | 3,910,788 |
| 2020-11-13 | 2020-11-11 | 0.260 | 14,485,800 | -115,000 | 0.80% | 3,766,308 |
| 2020-11-11 | 2020-11-09 | 0.260 | 14,600,800 | +120,000 | 0.80% | 3,796,208 |
| 2020-10-27 | 2020-10-22 | 0.260 | 14,480,800 | -60,000 | 0.80% | 3,765,008 |
| 2020-09-25 | 2020-09-23 | 0.280 | 14,540,800 | -10,000 | 0.80% | 4,071,424 |
| 2020-09-18 | 2020-09-16 | 0.320 | 14,550,800 | -20,000 | 0.80% | 4,656,256 |
| 2020-09-04 | 2020-09-02 | 0.300 | 14,570,800 | -100,000 | 0.80% | 4,371,240 |
| 2020-08-28 | 2020-08-26 | 0.280 | 14,670,800 | +100,000 | 0.81% | 4,107,824 |
| 2020-08-24 | 2020-08-20 | 0.280 | 14,570,800 | -280,000 | 0.80% | 4,079,824 |
| 2020-08-20 | 2020-08-18 | 0.280 | 14,850,800 | +60,000 | 0.82% | 4,158,224 |
| 2020-08-17 | 2020-08-13 | 0.290 | 14,790,800 | +35,000 | 0.81% | 4,289,332 |
| 2020-08-14 | 2020-08-12 | 0.290 | 14,755,800 | -3,000 | 0.81% | 4,279,182 |
| 2020-08-13 | 2020-08-11 | 0.300 | 14,758,800 | +120,000 | 0.81% | 4,427,640 |
| 2020-08-11 | 2020-08-07 | 0.310 | 14,638,800 | +27,000 | 0.81% | 4,538,028 |
| 2020-08-10 | 2020-08-06 | 0.320 | 14,611,800 | -11,000 | 0.80% | 4,675,776 |
| 2020-08-03 | 2020-07-30 | 0.340 | 14,622,800 | +285,000 | 0.81% | 4,971,752 |
| 2020-07-24 | 2020-07-22 | 0.310 | 14,337,800 | +3,000 | 0.79% | 4,444,718 |
| 2020-07-21 | 2020-07-17 | 0.330 | 14,334,800 | -152,000 | 0.79% | 4,730,484 |
| 2020-07-16 | 2020-07-14 | 0.340 | 14,486,800 | -47,000 | 0.80% | 4,925,512 |
| 2020-07-15 | 2020-07-13 | 0.360 | 14,533,800 | +90,000 | 0.80% | 5,232,168 |
| 2020-07-13 | 2020-07-09 | 0.340 | 14,443,800 | +153,000 | 0.80% | 4,910,892 |
| 2020-07-10 | 2020-07-08 | 0.280 | 14,290,800 | -150,000 | 0.79% | 4,001,424 |
| 2020-07-09 | 2020-07-07 | 0.250 | 14,440,800 | +100,000 | 0.80% | 3,610,200 |
| 2020-07-07 | 2020-07-03 | 0.240 | 14,340,800 | +98,000 | 0.79% | 3,441,792 |
| 2020-07-06 | 2020-07-02 | 0.230 | 14,242,800 | -112,000 | 0.78% | 3,275,844 |
| 2020-07-02 | 2020-06-29 | 0.240 | 14,354,800 | +54,000 | 0.79% | 3,445,152 |
| 2020-06-29 | 2020-06-24 | 0.250 | 14,300,800 | -300,000 | 0.79% | 3,575,200 |
| 2020-06-22 | 2020-06-18 | 0.250 | 14,600,800 | -2,440,000 | 0.80% | 3,650,200 |
| 2020-06-11 | 2020-06-09 | 0.260 | 17,040,800 | +98,000 | 0.94% | 4,430,608 |
| 2020-05-26 | 2020-05-22 | 0.260 | 16,942,800 | +109,000 | 0.93% | 4,405,128 |
| 2020-05-25 | 2020-05-21 | 0.270 | 16,833,800 | +45,000 | 0.93% | 4,545,126 |
| 2020-05-11 | 2020-05-07 | 0.280 | 16,788,800 | +70,000 | 0.92% | 4,700,864 |
| 2020-05-07 | 2020-05-05 | 0.300 | 16,718,800 | -3,000 | 0.92% | 5,015,640 |
| 2020-05-06 | 2020-05-04 | 0.290 | 16,721,800 | +54,000 | 0.92% | 4,849,322 |
| 2020-04-23 | 2020-04-21 | 0.310 | 16,667,800 | -11,000 | 0.92% | 5,167,018 |
| 2020-03-24 | 2020-03-20 | 0.300 | 16,678,800 | -200,000 | 0.92% | 5,003,640 |
| 2020-03-23 | 2020-03-19 | 0.300 | 16,878,800 | +61,000 | 0.93% | 5,063,640 |
| 2020-03-16 | 2020-03-12 | 0.350 | 16,817,800 | +100,000 | 0.93% | 5,886,230 |
| 2020-03-09 | 2020-03-05 | 0.370 | 16,717,800 | -155,000 | 0.92% | 6,185,586 |
| 2020-02-27 | 2020-02-25 | 0.370 | 16,872,800 | +50,000 | 0.93% | 6,242,936 |
| 2020-02-14 | 2020-02-12 | 0.360 | 16,822,800 | +61,000 | 0.93% | 6,056,208 |
| 2020-02-12 | 2020-02-10 | 0.360 | 16,761,800 | +200,000 | 0.92% | 6,034,248 |
| 2020-02-07 | 2020-02-05 | 0.350 | 16,561,800 | -1,111,000 | 0.91% | 5,796,630 |
| 2020-02-06 | 2020-02-04 | 0.360 | 17,672,800 | -50,000 | 0.97% | 6,362,208 |
| 2020-02-04 | 2020-01-31 | 0.370 | 17,722,800 | -50,000 | 0.98% | 6,557,436 |
| 2020-01-07 | 2020-01-03 | 0.410 | 17,772,800 | -23,000 | 0.98% | 7,286,848 |
| 2020-01-03 | 2019-12-31 | 0.400 | 17,795,800 | -479,000 | 0.98% | 7,118,320 |
| 2019-12-23 | 2019-12-19 | 0.350 | 18,274,800 | -6,000 | 1.01% | 6,396,180 |
| 2019-12-17 | 2019-12-13 | 0.350 | 18,280,800 | -55,000 | 1.01% | 6,398,280 |
| 2019-12-05 | 2019-12-03 | 0.350 | 18,335,800 | +40,000 | 1.01% | 6,417,530 |
| 2019-11-14 | 2019-11-12 | 0.370 | 18,295,800 | +30,000 | 1.01% | 6,769,446 |
| 2019-11-13 | 2019-11-11 | 0.360 | 18,265,800 | -20,000 | 1.01% | 6,575,688 |
| 2019-10-31 | 2019-10-29 | 0.390 | 18,285,800 | -30,000 | 1.01% | 7,131,462 |
| 2019-10-22 | 2019-10-18 | 0.360 | 18,315,800 | +140,000 | 1.01% | 6,593,688 |
| 2019-10-21 | 2019-10-17 | 0.380 | 18,175,800 | +300,000 | 1.00% | 6,906,804 |
| 2019-10-14 | 2019-10-10 | 0.390 | 17,875,800 | +140,000 | 0.98% | 6,971,562 |
| 2019-10-10 | 2019-10-08 | 0.380 | 17,735,800 | +200,000 | 0.98% | 6,739,604 |
| 2019-10-04 | 2019-10-02 | 0.390 | 17,535,800 | +100,000 | 0.97% | 6,838,962 |
| 2019-10-03 | 2019-09-30 | 0.410 | 17,435,800 | -100,000 | 0.96% | 7,148,678 |
| 2019-09-30 | 2019-09-26 | 0.400 | 17,535,800 | +200,000 | 0.97% | 7,014,320 |
| 2019-09-27 | 2019-09-25 | 0.400 | 17,335,800 | -250,000 | 0.96% | 6,934,320 |
| 2019-09-26 | 2019-09-24 | 0.420 | 17,585,800 | -12,000 | 0.97% | 7,386,036 |
| 2019-09-25 | 2019-09-23 | 0.410 | 17,597,800 | -8,000 | 0.97% | 7,215,098 |
| 2019-09-13 | 2019-09-11 | 0.380 | 17,605,800 | +157,000 | 0.97% | 6,690,204 |
| 2019-09-12 | 2019-09-10 | 0.380 | 17,448,800 | -365,000 | 0.96% | 6,630,544 |
| 2019-09-11 | 2019-09-09 | 0.380 | 17,813,800 | -467,000 | 0.98% | 6,769,244 |
| 2019-09-09 | 2019-09-05 | 0.370 | 18,280,800 | -600 | 1.01% | 6,763,896 |
| 2019-09-06 | 2019-09-04 | 0.360 | 18,281,400 | -90,000 | 1.01% | 6,581,304 |
| 2019-09-05 | 2019-09-03 | 0.370 | 18,371,400 | +1,000,000 | 1.01% | 6,797,418 |
| 2019-09-04 | 2019-09-02 | 0.390 | 17,371,400 | +2,000 | 0.96% | 6,774,846 |
| 2019-08-28 | 2019-08-26 | 0.360 | 17,369,400 | +60,000 | 0.96% | 6,252,984 |
| 2019-08-21 | 2019-08-19 | 0.370 | 17,309,400 | -20,000 | 0.95% | 6,404,478 |
| 2019-08-19 | 2019-08-15 | 0.380 | 17,329,400 | -80,000 | 0.95% | 6,585,172 |
| 2019-08-16 | 2019-08-14 | 0.370 | 17,409,400 | +100,000 | 0.96% | 6,441,478 |
| 2019-08-15 | 2019-08-13 | 0.390 | 17,309,400 | -169,000 | 0.95% | 6,750,666 |
| 2019-08-12 | 2019-08-08 | 0.370 | 17,478,400 | -2,000 | 0.96% | 6,467,008 |
| 2019-08-09 | 2019-08-07 | 0.370 | 17,480,400 | +3,000 | 0.96% | 6,467,748 |
| 2019-08-08 | 2019-08-06 | 0.370 | 17,477,400 | -100,000 | 0.96% | 6,466,638 |
| 2019-08-07 | 2019-08-05 | 0.370 | 17,577,400 | -10,000 | 0.97% | 6,503,638 |
| 2019-08-01 | 2019-07-30 | 0.380 | 17,587,400 | +33,000 | 0.97% | 6,683,212 |
| 2019-07-26 | 2019-07-24 | 0.380 | 17,554,400 | +10,000 | 0.97% | 6,670,672 |
| 2019-07-25 | 2019-07-23 | 0.380 | 17,544,400 | +17,000 | 0.97% | 6,666,872 |
| 2019-07-23 | 2019-07-19 | 0.400 | 17,527,400 | -100,000 | 0.97% | 7,010,960 |
| 2019-07-22 | 2019-07-18 | 0.400 | 17,627,400 | -4,000 | 0.97% | 7,050,960 |
| 2019-07-11 | 2019-07-09 | 0.380 | 17,631,400 | +30,000 | 0.97% | 6,699,932 |
| 2019-07-10 | 2019-07-08 | 0.370 | 17,601,400 | +10,000 | 0.97% | 6,512,518 |
| 2019-07-02 | 2019-06-27 | 0.400 | 17,591,400 | +100,000 | 0.97% | 7,036,560 |
| 2019-06-28 | 2019-06-26 | 0.410 | 17,491,400 | +20,000 | 0.96% | 7,171,474 |
| 2019-06-26 | 2019-06-24 | 0.420 | 17,471,400 | -20,000 | 0.96% | 7,337,988 |
| 2019-06-18 | 2019-06-14 | 0.410 | 17,491,400 | +27,000 | 0.96% | 7,171,474 |
| 2019-06-11 | 2019-06-06 | 0.420 | 17,464,400 | +25,000 | 0.96% | 7,335,048 |
| 2019-06-06 | 2019-06-04 | 0.420 | 17,439,400 | +10,000 | 0.96% | 7,324,548 |
| 2019-06-05 | 2019-06-03 | 0.410 | 17,429,400 | -140,000 | 0.96% | 7,146,054 |
| 2019-05-27 | 2019-05-23 | 0.410 | 17,569,400 | +18,000 | 0.97% | 7,203,454 |
| 2019-05-16 | 2019-05-14 | 0.440 | 17,551,400 | +100,000 | 0.97% | 7,722,616 |
| 2019-05-10 | 2019-05-08 | 0.440 | 17,451,400 | -100,000 | 0.96% | 7,678,616 |
| 2019-05-08 | 2019-05-06 | 0.430 | 17,551,400 | -100,000 | 0.97% | 7,547,102 |
| 2019-04-24 | 2019-04-18 | 0.430 | 17,651,400 | +79,000 | 0.97% | 7,590,102 |
| 2019-04-23 | 2019-04-17 | 0.440 | 17,572,400 | -100,000 | 0.97% | 7,731,856 |
| 2019-04-18 | 2019-04-16 | 0.450 | 17,672,400 | +12,000 | 0.97% | 7,952,580 |
| 2019-04-17 | 2019-04-15 | 0.450 | 17,660,400 | +100,000 | 0.97% | 7,947,180 |
| 2019-04-16 | 2019-04-12 | 0.460 | 17,560,400 | +100,000 | 0.97% | 8,077,784 |
| 2019-04-15 | 2019-04-11 | 0.460 | 17,460,400 | +118,000 | 0.96% | 8,031,784 |
| 2019-04-12 | 2019-04-10 | 0.480 | 17,342,400 | +315,000 | 0.96% | 8,324,352 |
| 2019-04-11 | 2019-04-09 | 0.500 | 17,027,400 | -79,000 | 0.94% | 8,513,700 |
| 2019-04-10 | 2019-04-08 | 0.490 | 17,106,400 | -35,000 | 0.94% | 8,382,136 |
| 2019-04-09 | 2019-04-04 | 0.480 | 17,141,400 | -110,000 | 0.94% | 8,227,872 |
| 2019-04-08 | 2019-04-03 | 0.500 | 17,251,400 | -284,000 | 0.95% | 8,625,700 |
| 2019-04-02 | 2019-03-29 | 0.430 | 17,535,400 | +60,000 | 0.97% | 7,540,222 |
| 2019-03-28 | 2019-03-26 | 0.450 | 17,475,400 | -100,000 | 0.96% | 7,863,930 |
| 2019-03-27 | 2019-03-25 | 0.420 | 17,575,400 | -198,000 | 0.97% | 7,381,668 |
| 2019-03-26 | 2019-03-22 | 0.450 | 17,773,400 | +210,000 | 0.98% | 7,998,030 |
| 2019-03-25 | 2019-03-21 | 0.450 | 17,563,400 | +1,000 | 0.97% | 7,903,530 |
| 2019-03-22 | 2019-03-20 | 0.460 | 17,562,400 | +123,000 | 0.97% | 8,078,704 |
| 2019-03-19 | 2019-03-15 | 0.470 | 17,439,400 | -670,000 | 0.96% | 8,196,518 |
| 2019-03-18 | 2019-03-14 | 0.480 | 18,109,400 | -43,000 | 1.00% | 8,692,512 |
| 2019-03-15 | 2019-03-13 | 0.490 | 18,152,400 | +80,000 | 1.00% | 8,894,676 |
| 2019-03-14 | 2019-03-12 | 0.440 | 18,072,400 | +31,000 | 1.00% | 7,951,856 |
| 2019-03-13 | 2019-03-11 | 0.440 | 18,041,400 | +1,514,000 | 0.99% | 7,938,216 |
| 2019-03-12 | 2019-03-08 | 0.480 | 16,527,400 | +190,000 | 0.91% | 7,933,152 |
| 2019-03-08 | 2019-03-06 | 0.510 | 16,337,400 | -400,000 | 0.90% | 8,332,074 |
| 2019-03-07 | 2019-03-05 | 0.490 | 16,737,400 | -25,000 | 0.92% | 8,201,326 |
| 2019-03-06 | 2019-03-04 | 0.510 | 16,762,400 | +48,000 | 0.92% | 8,548,824 |
| 2019-03-04 | 2019-02-28 | 0.530 | 16,714,400 | -81,000 | 0.92% | 8,858,632 |
| 2019-03-01 | 2019-02-27 | 0.530 | 16,795,400 | -98,000 | 0.93% | 8,901,562 |
| 2019-02-28 | 2019-02-26 | 0.530 | 16,893,400 | -20,000 | 0.93% | 8,953,502 |
| 2019-02-27 | 2019-02-25 | 0.510 | 16,913,400 | +180,000 | 0.93% | 8,625,834 |
| 2019-02-26 | 2019-02-22 | 0.510 | 16,733,400 | -192,000 | 0.92% | 8,534,034 |
| 2019-02-22 | 2019-02-20 | 0.530 | 16,925,400 | +175,000 | 0.93% | 8,970,462 |
| 2019-02-21 | 2019-02-19 | 0.510 | 16,750,400 | +57,000 | 0.92% | 8,542,704 |
| 2019-02-20 | 2019-02-18 | 0.510 | 16,693,400 | +40,000 | 0.92% | 8,513,634 |
| 2019-02-19 | 2019-02-15 | 0.500 | 16,653,400 | +454,000 | 0.92% | 8,326,700 |
| 2019-02-18 | 2019-02-14 | 0.530 | 16,199,400 | +209,000 | 0.89% | 8,585,682 |
| 2019-02-15 | 2019-02-13 | 0.590 | 15,990,400 | +26,000 | 0.88% | 9,434,336 |
| 2019-02-13 | 2019-02-11 | 0.630 | 15,964,400 | -58,000 | 0.88% | 10,057,572 |
| 2019-02-12 | 2019-02-08 | 0.570 | 16,022,400 | +340,000 | 0.88% | 9,132,768 |
| 2019-02-11 | 2019-02-04 | 0.610 | 15,682,400 | -90,000 | 0.86% | 9,566,264 |
| 2019-02-08 | 2019-01-31 | 0.620 | 15,772,400 | +450,000 | 0.87% | 9,778,888 |
| 2019-01-31 | 2019-01-29 | 0.690 | 15,322,400 | -102,000 | 0.84% | 10,572,456 |
| 2019-01-29 | 2019-01-25 | 0.700 | 15,424,400 | -128,000 | 0.85% | 10,797,080 |
| 2019-01-28 | 2019-01-24 | 0.670 | 15,552,400 | +590,000 | 0.86% | 10,420,108 |
| 2019-01-25 | 2019-01-23 | 0.700 | 14,962,400 | +720,000 | 0.82% | 10,473,680 |
| 2019-01-24 | 2019-01-22 | 0.740 | 14,242,400 | -268,000 | 0.78% | 10,539,376 |
| 2019-01-23 | 2019-01-21 | 0.620 | 14,510,400 | +200,000 | 0.80% | 8,996,448 |
| 2019-01-22 | 2019-01-18 | 0.630 | 14,310,400 | -16,000 | 0.79% | 9,015,552 |
| 2019-01-21 | 2019-01-17 | 0.630 | 14,326,400 | +150,000 | 0.79% | 9,025,632 |
| 2019-01-18 | 2019-01-16 | 0.620 | 14,176,400 | -22,000 | 0.78% | 8,789,368 |
| 2019-01-16 | 2019-01-14 | 0.620 | 14,198,400 | -87,000 | 0.78% | 8,803,008 |
| 2019-01-15 | 2019-01-11 | 0.630 | 14,285,400 | -58,000 | 0.79% | 8,999,802 |
| 2019-01-14 | 2019-01-10 | 0.650 | 14,343,400 | +79,000 | 0.79% | 9,323,210 |
| 2019-01-11 | 2019-01-09 | 0.660 | 14,264,400 | +166,000 | 0.79% | 9,414,504 |
| 2019-01-10 | 2019-01-08 | 0.660 | 14,098,400 | -596,000 | 0.78% | 9,304,944 |
| 2019-01-09 | 2019-01-07 | 0.690 | 14,694,400 | +367,000 | 0.81% | 10,139,136 |
| 2019-01-08 | 2019-01-04 | 0.600 | 14,327,400 | -100,000 | 0.79% | 8,596,440 |
| 2019-01-07 | 2019-01-03 | 0.590 | 14,427,400 | +380,000 | 0.79% | 8,512,166 |
| 2019-01-04 | 2019-01-02 | 0.610 | 14,047,400 | +389,000 | 0.77% | 8,568,914 |
| 2019-01-03 | 2018-12-31 | 0.680 | 13,658,400 | +200,000 | 0.75% | 9,287,712 |
| 2019-01-02 | 2018-12-27 | 0.670 | 13,458,400 | +21,000 | 0.74% | 9,017,128 |
| 2018-12-28 | 2018-12-24 | 0.700 | 13,437,400 | +255,000 | 0.74% | 9,406,180 |
| 2018-12-27 | 2018-12-20 | 0.720 | 13,182,400 | +1,214,000 | 0.73% | 9,491,328 |
| 2018-12-21 | 2018-12-19 | 0.790 | 11,968,400 | +310,000 | 0.66% | 9,455,036 |
| 2018-12-20 | 2018-12-18 | 0.800 | 11,658,400 | +715,000 | 0.64% | 9,326,720 |
| 2018-12-19 | 2018-12-17 | 0.790 | 10,943,400 | -491,000 | 0.60% | 8,645,286 |
| 2018-12-18 | 2018-12-14 | 0.810 | 11,434,400 | -620,000 | 0.63% | 9,261,864 |
| 2018-12-17 | 2018-12-13 | 0.700 | 12,054,400 | +61,000 | 0.66% | 8,438,080 |
| 2018-12-14 | 2018-12-12 | 0.730 | 11,993,400 | +309,000 | 0.66% | 8,755,182 |
| 2018-12-13 | 2018-12-11 | 0.900 | 11,684,400 | -1,071,000 | 0.64% | 10,515,960 |
| 2018-12-12 | 2018-12-10 | 0.810 | 12,755,400 | -968,000 | 0.70% | 10,331,874 |
| 2018-12-11 | 2018-12-07 | 0.610 | 13,723,400 | -521,000 | 0.76% | 8,371,274 |
| 2018-12-10 | 2018-12-06 | 0.600 | 14,244,400 | -100,000 | 0.78% | 8,546,640 |
| 2018-12-07 | 2018-12-05 | 0.570 | 14,344,400 | +667,000 | 0.79% | 8,176,308 |
| 2018-12-06 | 2018-12-04 | 0.480 | 13,677,400 | -1,319,000 | 0.75% | 6,565,152 |
| 2018-12-05 | 2018-12-03 | 0.470 | 14,996,400 | +93,000 | 0.83% | 7,048,308 |
| 2018-12-04 | 2018-11-30 | 0.480 | 14,903,400 | +117,000 | 0.82% | 7,153,632 |
| 2018-12-03 | 2018-11-29 | 0.490 | 14,786,400 | +151,000 | 0.81% | 7,245,336 |
| 2018-11-30 | 2018-11-28 | 0.520 | 14,635,400 | +310,000 | 0.81% | 7,610,408 |
| 2018-11-29 | 2018-11-27 | 0.510 | 14,325,400 | -528,000 | 0.79% | 7,305,954 |
| 2018-11-28 | 2018-11-26 | 0.470 | 14,853,400 | +63,000 | 0.82% | 6,981,098 |
| 2018-11-26 | 2018-11-22 | 0.490 | 14,790,400 | -91,000 | 0.81% | 7,247,296 |
| 2018-11-23 | 2018-11-21 | 0.490 | 14,881,400 | -300,000 | 0.82% | 7,291,886 |
| 2018-11-22 | 2018-11-20 | 0.480 | 15,181,400 | +7,000 | 0.84% | 7,287,072 |
| 2018-11-19 | 2018-11-15 | 0.490 | 15,174,400 | -1,260,000 | 0.84% | 7,435,456 |
| 2018-11-16 | 2018-11-14 | 0.540 | 16,434,400 | +92,000 | 0.91% | 8,874,576 |
| 2018-11-15 | 2018-11-13 | 0.530 | 16,342,400 | -354,000 | 0.90% | 8,661,472 |
| 2018-11-14 | 2018-11-12 | 0.580 | 16,696,400 | +100,000 | 0.92% | 9,683,912 |
| 2018-11-13 | 2018-11-09 | 0.450 | 16,596,400 | -48,000 | 0.91% | 7,468,380 |
| 2018-11-12 | 2018-11-08 | 0.400 | 16,644,400 | +50,000 | 0.92% | 6,657,760 |
| 2018-11-02 | 2018-10-31 | 0.360 | 16,594,400 | +25,000 | 0.91% | 5,973,984 |
| 2018-10-31 | 2018-10-29 | 0.360 | 16,569,400 | +20,000 | 0.91% | 5,964,984 |
| 2018-10-30 | 2018-10-26 | 0.390 | 16,549,400 | -60,000 | 0.91% | 6,454,266 |
| 2018-10-26 | 2018-10-24 | 0.390 | 16,609,400 | +20,000 | 0.92% | 6,477,666 |
| 2018-10-23 | 2018-10-19 | 0.400 | 16,589,400 | -40,000 | 0.91% | 6,635,760 |
| 2018-10-12 | 2018-10-10 | 0.390 | 16,629,400 | +98,000 | 0.92% | 6,485,466 |
| 2018-10-11 | 2018-10-09 | 0.400 | 16,531,400 | +40,000 | 0.91% | 6,612,560 |
| 2018-10-05 | 2018-10-03 | 0.440 | 16,491,400 | +100,000 | 0.91% | 7,256,216 |
| 2018-10-02 | 2018-09-27 | 0.430 | 16,391,400 | +47,000 | 0.90% | 7,048,302 |
| 2018-09-28 | 2018-09-26 | 0.420 | 16,344,400 | -1,000 | 0.90% | 6,864,648 |
| 2018-09-17 | 2018-09-13 | 0.440 | 16,345,400 | -25,000 | 0.90% | 7,191,976 |
| 2018-09-14 | 2018-09-12 | 0.430 | 16,370,400 | -37,000 | 0.90% | 7,039,272 |
| 2018-09-13 | 2018-09-11 | 0.420 | 16,407,400 | -40,000 | 0.90% | 6,891,108 |
| 2018-09-10 | 2018-09-06 | 0.400 | 16,447,400 | +50,000 | 0.91% | 6,578,960 |
| 2018-09-06 | 2018-09-04 | 0.430 | 16,397,400 | -2,000 | 0.90% | 7,050,882 |
| 2018-09-03 | 2018-08-30 | 0.430 | 16,399,400 | +20,000 | 0.90% | 7,051,742 |
| 2018-08-27 | 2018-08-23 | 0.430 | 16,379,400 | -30,000 | 0.90% | 7,043,142 |
| 2018-08-22 | 2018-08-20 | 0.440 | 16,409,400 | +156,000 | 0.90% | 7,220,136 |
| 2018-08-21 | 2018-08-17 | 0.440 | 16,253,400 | +10,000 | 0.90% | 7,151,496 |
| 2018-08-17 | 2018-08-15 | 0.430 | 16,243,400 | +50,000 | 0.89% | 6,984,662 |
| 2018-08-16 | 2018-08-14 | 0.480 | 16,193,400 | +20,000 | 0.89% | 7,772,832 |
| 2018-08-15 | 2018-08-13 | 0.500 | 16,173,400 | -210,000 | 0.89% | 8,086,700 |
| 2018-08-02 | 2018-07-31 | 0.380 | 16,383,400 | -40,000 | 0.90% | 6,225,692 |
| 2018-08-01 | 2018-07-30 | 0.380 | 16,423,400 | -50,000 | 0.90% | 6,240,892 |
| 2018-07-30 | 2018-07-26 | 0.380 | 16,473,400 | +74,000 | 0.91% | 6,259,892 |
| 2018-07-26 | 2018-07-24 | 0.390 | 16,399,400 | +20,000 | 0.90% | 6,395,766 |
| 2018-07-17 | 2018-07-13 | 0.370 | 16,379,400 | -25,000 | 0.90% | 6,060,378 |
| 2018-07-12 | 2018-07-10 | 0.370 | 16,404,400 | +300,000 | 0.90% | 6,069,628 |
| 2018-07-11 | 2018-07-09 | 0.400 | 16,104,400 | +320,000 | 0.89% | 6,441,760 |
| 2018-07-04 | 2018-06-29 | 0.410 | 15,784,400 | +200,000 | 0.87% | 6,471,604 |
| 2018-07-03 | 2018-06-28 | 0.400 | 15,584,400 | +355,000 | 0.86% | 6,233,760 |
| 2018-06-29 | 2018-06-27 | 0.440 | 15,229,400 | -100,000 | 0.84% | 6,700,936 |
| 2018-06-28 | 2018-06-26 | 0.450 | 15,329,400 | +979,000 | 0.84% | 6,898,230 |
| 2018-06-26 | 2018-06-22 | 0.430 | 14,350,400 | +313,000 | 0.79% | 6,170,672 |
| 2018-06-25 | 2018-06-21 | 0.410 | 14,037,400 | +392,000 | 0.77% | 5,755,334 |
| 2018-06-22 | 2018-06-20 | 0.440 | 13,645,400 | +700,000 | 0.75% | 6,003,976 |
| 2018-06-20 | 2018-06-15 | 0.500 | 12,945,400 | -146,000 | 0.71% | 6,472,700 |
| 2018-06-19 | 2018-06-14 | 0.520 | 13,091,400 | +1,096,000 | 0.72% | 6,807,528 |
| 2018-06-15 | 2018-06-13 | 0.520 | 11,995,400 | +101,000 | 0.66% | 6,237,608 |
| 2018-06-14 | 2018-06-12 | 0.540 | 11,894,400 | -200,000 | 0.66% | 6,422,976 |
| 2018-06-12 | 2018-06-08 | 0.540 | 12,094,400 | -130,000 | 0.67% | 6,530,976 |
| 2018-06-11 | 2018-06-07 | 0.560 | 12,224,400 | +149,000 | 0.67% | 6,845,664 |
| 2018-06-08 | 2018-06-06 | 0.580 | 12,075,400 | +430,000 | 0.67% | 7,003,732 |
| 2018-06-07 | 2018-06-05 | 0.630 | 11,645,400 | +217,000 | 0.64% | 7,336,602 |
| 2018-06-06 | 2018-06-04 | 0.630 | 11,428,400 | +20,000 | 0.63% | 7,199,892 |
| 2018-06-05 | 2018-06-01 | 0.560 | 11,408,400 | +65,000 | 0.63% | 6,388,704 |
| 2018-06-04 | 2018-05-31 | 0.550 | 11,343,400 | -2,000 | 0.62% | 6,238,870 |
| 2018-06-01 | 2018-05-30 | 0.590 | 11,345,400 | -200,000 | 0.63% | 6,693,786 |
| 2018-05-31 | 2018-05-29 | 0.580 | 11,545,400 | -200,000 | 0.64% | 6,696,332 |
| 2018-05-30 | 2018-05-28 | 0.580 | 11,745,400 | +145,000 | 0.65% | 6,812,332 |
| 2018-05-29 | 2018-05-25 | 0.640 | 11,600,400 | +1,644,000 | 0.64% | 7,424,256 |
| 2018-05-28 | 2018-05-24 | 0.680 | 9,956,400 | +1,021,000 | 0.55% | 6,770,352 |
| 2018-05-25 | 2018-05-23 | 0.590 | 8,935,400 | +630,000 | 0.49% | 5,271,886 |
| 2018-05-24 | 2018-05-21 | 0.550 | 8,305,400 | -20,000 | 0.46% | 4,567,970 |
| 2018-05-23 | 2018-05-18 | 0.510 | 8,325,400 | -51,000 | 0.46% | 4,245,954 |
| 2018-05-21 | 2018-05-17 | 0.440 | 8,376,400 | +179,000 | 0.46% | 3,685,616 |
| 2018-05-15 | 2018-05-11 | 0.420 | 8,197,400 | -78,000 | 0.45% | 3,442,908 |
| 2018-05-14 | 2018-05-10 | 0.420 | 8,275,400 | +268,000 | 0.46% | 3,475,668 |
| 2018-05-11 | 2018-05-09 | 0.450 | 8,007,400 | -122,000 | 0.44% | 3,603,330 |
| 2018-05-09 | 2018-05-07 | 0.430 | 8,129,400 | -92,000 | 0.45% | 3,495,642 |
| 2018-05-08 | 2018-05-04 | 0.320 | 8,221,400 | +35,000 | 0.45% | 2,630,848 |
| 2018-05-03 | 2018-04-30 | 0.380 | 8,186,400 | +150,000 | 0.45% | 3,110,832 |
| 2018-04-30 | 2018-04-26 | 0.400 | 8,036,400 | +20,000 | 0.44% | 3,214,560 |
| 2018-04-25 | 2018-04-23 | 0.400 | 8,016,400 | -48,000 | 0.44% | 3,206,560 |
| 2018-04-23 | 2018-04-19 | 0.400 | 8,064,400 | -20,000 | 0.44% | 3,225,760 |
| 2018-04-18 | 2018-04-16 | 0.400 | 8,084,400 | +80,000 | 0.45% | 3,233,760 |
| 2018-04-16 | 2018-04-12 | 0.410 | 8,004,400 | +500,000 | 0.44% | 3,281,804 |
| 2018-04-12 | 2018-04-10 | 0.410 | 7,504,400 | -10,000 | 0.41% | 3,076,804 |
| 2018-04-06 | 2018-04-03 | 0.420 | 7,514,400 | +40,000 | 0.41% | 3,156,048 |
| 2018-04-04 | 2018-03-29 | 0.420 | 7,474,400 | +116,000 | 0.41% | 3,139,248 |
| 2018-03-26 | 2018-03-22 | 0.450 | 7,358,400 | -20,000 | 0.41% | 3,311,280 |
| 2018-03-23 | 2018-03-21 | 0.460 | 7,378,400 | +10,000 | 0.41% | 3,394,064 |
| 2018-03-22 | 2018-03-20 | 0.460 | 7,368,400 | +90,000 | 0.41% | 3,389,464 |
| 2018-03-16 | 2018-03-14 | 0.470 | 7,278,400 | -40,000 | 0.40% | 3,420,848 |
| 2018-03-09 | 2018-03-07 | 0.490 | 7,318,400 | +47,000 | 0.40% | 3,586,016 |
| 2018-03-07 | 2018-03-05 | 0.500 | 7,271,400 | +85,000 | 0.40% | 3,635,700 |
| 2018-03-02 | 2018-02-28 | 0.500 | 7,186,400 | -1,000 | 0.40% | 3,593,200 |
| 2018-02-27 | 2018-02-23 | 0.510 | 7,187,400 | +110,000 | 0.40% | 3,665,574 |
| 2018-02-22 | 2018-02-20 | 0.500 | 7,077,400 | -10,000 | 0.39% | 3,538,700 |
| 2018-02-13 | 2018-02-09 | 0.490 | 7,087,400 | -101,000 | 0.39% | 3,472,826 |
| 2018-02-09 | 2018-02-07 | 0.500 | 7,188,400 | +22,000 | 0.40% | 3,594,200 |
| 2018-02-08 | 2018-02-06 | 0.490 | 7,166,400 | +998,000 | 0.39% | 3,511,536 |
| 2018-02-05 | 2018-02-01 | 0.540 | 6,168,400 | -100,000 | 0.34% | 3,330,936 |
| 2018-02-02 | 2018-01-31 | 0.560 | 6,268,400 | -560,000 | 0.35% | 3,510,304 |
| 2018-02-01 | 2018-01-30 | 0.480 | 6,828,400 | -4,000 | 0.38% | 3,277,632 |
| 2018-01-31 | 2018-01-29 | 0.490 | 6,832,400 | +409,000 | 0.38% | 3,347,876 |
| 2018-01-30 | 2018-01-26 | 0.490 | 6,423,400 | +4,000 | 0.35% | 3,147,466 |
| 2018-01-25 | 2018-01-23 | 0.500 | 6,419,400 | -9,000 | 0.35% | 3,209,700 |
| 2018-01-24 | 2018-01-22 | 0.500 | 6,428,400 | +226,000 | 0.35% | 3,214,200 |
| 2018-01-23 | 2018-01-19 | 0.510 | 6,202,400 | +110,000 | 0.34% | 3,163,224 |
| 2018-01-18 | 2018-01-16 | 0.540 | 6,092,400 | +89,000 | 0.34% | 3,289,896 |
| 2018-01-16 | 2018-01-12 | 0.580 | 6,003,400 | +19,000 | 0.33% | 3,481,972 |
| 2018-01-15 | 2018-01-11 | 0.600 | 5,984,400 | -186,000 | 0.33% | 3,590,640 |
| 2018-01-12 | 2018-01-10 | 0.560 | 6,170,400 | +165,000 | 0.34% | 3,455,424 |
| 2018-01-10 | 2018-01-08 | 0.540 | 6,005,400 | +140,000 | 0.33% | 3,242,916 |
| 2018-01-09 | 2018-01-05 | 0.560 | 5,865,400 | -180,000 | 0.32% | 3,284,624 |
| 2018-01-05 | 2018-01-03 | 0.580 | 6,045,400 | +250,000 | 0.33% | 3,506,332 |
| 2017-12-11 | 2017-12-07 | 0.590 | 5,795,400 | -1,000 | 0.32% | 3,419,286 |
| 2017-12-08 | 2017-12-06 | 0.600 | 5,796,400 | -339,000 | 0.32% | 3,477,840 |
| 2017-12-05 | 2017-12-01 | 0.610 | 6,135,400 | +30,000 | 0.34% | 3,742,594 |
| 2017-12-01 | 2017-11-29 | 0.610 | 6,105,400 | -60,000 | 0.34% | 3,724,294 |
| 2017-11-29 | 2017-11-27 | 0.640 | 6,165,400 | +60,000 | 0.34% | 3,945,856 |
| 2017-11-28 | 2017-11-24 | 0.660 | 6,105,400 | +50,000 | 0.34% | 4,029,564 |
| 2017-11-24 | 2017-11-22 | 0.660 | 6,055,400 | +223,000 | 0.33% | 3,996,564 |
| 2017-11-22 | 2017-11-20 | 0.640 | 5,832,400 | +10,000 | 0.32% | 3,732,736 |
| 2017-10-31 | 2017-10-27 | 0.700 | 5,822,400 | +5,000 | 0.32% | 4,075,680 |
| 2017-10-26 | 2017-10-24 | 0.720 | 5,817,400 | -10,000 | 0.32% | 4,188,528 |
| 2017-10-13 | 2017-10-11 | 0.710 | 5,827,400 | +10,000 | 0.32% | 4,137,454 |
| 2017-10-12 | 2017-10-10 | 0.680 | 5,817,400 | +40,000 | 0.32% | 3,955,832 |
| 2017-09-15 | 2017-09-13 | 0.750 | 5,777,400 | +30,000 | 0.32% | 4,333,050 |
| 2017-09-13 | 2017-09-11 | 0.750 | 5,747,400 | +26,000 | 0.32% | 4,310,550 |
| 2017-09-07 | 2017-09-05 | 0.800 | 5,721,400 | +50,000 | 0.32% | 4,577,120 |
| 2017-09-06 | 2017-09-04 | 0.800 | 5,671,400 | -50,000 | 0.31% | 4,537,120 |
| 2017-09-05 | 2017-09-01 | 0.780 | 5,721,400 | +10,000 | 0.32% | 4,462,692 |
| 2017-08-11 | 2017-08-09 | 0.790 | 5,711,400 | +200,000 | 0.31% | 4,512,006 |
| 2017-08-10 | 2017-08-08 | 0.840 | 5,511,400 | -215,000 | 0.30% | 4,629,576 |
| 2017-07-31 | 2017-07-27 | 0.680 | 5,726,400 | +10,000 | 0.32% | 3,893,952 |
| 2017-07-19 | 2017-07-17 | 0.720 | 5,716,400 | -10,000 | 0.31% | 4,115,808 |
| 2017-07-12 | 2017-07-10 | 0.730 | 5,726,400 | +29,000 | 0.32% | 4,180,272 |
| 2017-07-07 | 2017-07-05 | 0.730 | 5,697,400 | +30,000 | 0.31% | 4,159,102 |
| 2017-07-06 | 2017-07-04 | 0.730 | 5,667,400 | +10,000 | 0.31% | 4,137,202 |
| 2017-06-28 | 2017-06-26 | 0.820 | 5,657,400 | +3,101,400 | 0.31% | 4,639,068 |
| 2017-06-22 | 2017-06-20 | 0.850 | 2,556,000 | -16,000 | 0.14% | 2,172,600 |
| 2017-06-20 | 2017-06-16 | 0.840 | 2,572,000 | +27,000 | 0.14% | 2,160,480 |
| 2017-06-19 | 2017-06-15 | 0.840 | 2,545,000 | -18,000 | 0.14% | 2,137,800 |
| 2017-06-14 | 2017-06-12 | 0.840 | 2,563,000 | -50,000 | 0.14% | 2,152,920 |
| 2017-06-13 | 2017-06-09 | 0.850 | 2,613,000 | +17,000 | 0.14% | 2,221,050 |
| 2017-06-12 | 2017-06-08 | 0.850 | 2,596,000 | +100,000 | 0.14% | 2,206,600 |
| 2017-06-09 | 2017-06-07 | 0.840 | 2,496,000 | +100,000 | 0.14% | 2,096,640 |
| 2017-06-05 | 2017-06-01 | 0.920 | 2,396,000 | -67,000 | 0.13% | 2,204,320 |
| 2017-06-02 | 2017-05-31 | 0.890 | 2,463,000 | -36,000 | 0.14% | 2,192,070 |
| 2017-06-01 | 2017-05-29 | 0.900 | 2,499,000 | -97,000 | 0.14% | 2,249,100 |
| 2017-05-31 | 2017-05-26 | 0.860 | 2,596,000 | -291,000 | 0.14% | 2,232,560 |
| 2017-05-22 | 2017-05-18 | 0.730 | 2,887,000 | +50,000 | 0.16% | 2,107,510 |
| 2017-05-15 | 2017-05-11 | 0.690 | 2,837,000 | +20,000 | 0.16% | 1,957,530 |
| 2017-05-10 | 2017-05-08 | 0.650 | 2,817,000 | +10,000 | 0.16% | 1,831,050 |
| 2017-04-28 | 2017-04-26 | 0.760 | 2,807,000 | -40,000 | 0.15% | 2,133,320 |
| 2017-04-20 | 2017-04-18 | 0.760 | 2,847,000 | +40,000 | 0.16% | 2,163,720 |
| 2017-04-19 | 2017-04-13 | 0.760 | 2,807,000 | -20,000 | 0.15% | 2,133,320 |
| 2017-04-11 | 2017-04-07 | 0.770 | 2,827,000 | +7,000 | 0.16% | 2,176,790 |
| 2017-04-06 | 2017-04-03 | 0.800 | 2,820,000 | +26,000 | 0.16% | 2,256,000 |
| 2017-03-30 | 2017-03-28 | 0.790 | 2,794,000 | -40,000 | 0.15% | 2,207,260 |
| 2017-03-28 | 2017-03-24 | 0.770 | 2,834,000 | -10,000 | 0.16% | 2,182,180 |
| 2017-03-23 | 2017-03-21 | 0.770 | 2,844,000 | +30,000 | 0.16% | 2,189,880 |
| 2017-03-20 | 2017-03-16 | 0.810 | 2,814,000 | +20,000 | 0.16% | 2,279,340 |
| 2017-03-09 | 2017-03-07 | 0.840 | 2,794,000 | +10,000 | 0.15% | 2,346,960 |
| 2017-03-07 | 2017-03-03 | 0.850 | 2,784,000 | -4,000 | 0.15% | 2,366,400 |
| 2017-03-01 | 2017-02-27 | 0.900 | 2,788,000 | +400,000 | 0.15% | 2,509,200 |
| 2017-02-28 | 2017-02-24 | 0.900 | 2,388,000 | -200,000 | 0.13% | 2,149,200 |
| 2017-02-24 | 2017-02-22 | 0.900 | 2,588,000 | +100,000 | 0.14% | 2,329,200 |
| 2017-02-23 | 2017-02-21 | 0.910 | 2,488,000 | -2,000 | 0.14% | 2,264,080 |
| 2017-02-21 | 2017-02-17 | 0.910 | 2,490,000 | -145,000 | 0.14% | 2,265,900 |
| 2017-02-20 | 2017-02-16 | 0.850 | 2,635,000 | +54,000 | 0.15% | 2,239,750 |
| 2017-02-16 | 2017-02-14 | 0.810 | 2,581,000 | +10,000 | 0.14% | 2,090,610 |
| 2017-02-15 | 2017-02-13 | 0.820 | 2,571,000 | +10,000 | 0.14% | 2,108,220 |
| 2017-02-13 | 2017-02-09 | 0.830 | 2,561,000 | +20,000 | 0.14% | 2,125,630 |
| 2017-02-07 | 2017-02-03 | 0.860 | 2,541,000 | -12,000 | 0.14% | 2,185,260 |
| 2017-01-25 | 2017-01-23 | 0.870 | 2,553,000 | +24,000 | 0.14% | 2,221,110 |
| 2017-01-24 | 2017-01-20 | 0.880 | 2,529,000 | -20,000 | 0.14% | 2,225,520 |
| 2017-01-23 | 2017-01-19 | 0.800 | 2,549,000 | -150,000 | 0.14% | 2,039,200 |
| 2017-01-20 | 2017-01-18 | 0.880 | 2,699,000 | -10,000 | 0.15% | 2,375,120 |
| 2017-01-13 | 2017-01-11 | 0.950 | 2,709,000 | +6,000 | 0.15% | 2,573,550 |
| 2017-01-12 | 2017-01-10 | 0.950 | 2,703,000 | +1,000 | 0.15% | 2,567,850 |
| 2017-01-11 | 2017-01-09 | 0.980 | 2,702,000 | +33,000 | 0.15% | 2,647,960 |
| 2017-01-10 | 2017-01-06 | 1.000 | 2,669,000 | +5,000 | 0.15% | 2,669,000 |
| 2017-01-09 | 2017-01-05 | 1.000 | 2,664,000 | +1,000 | 0.15% | 2,664,000 |
| 2016-12-30 | 2016-12-28 | 0.990 | 2,663,000 | +10,000 | 0.15% | 2,636,370 |
| 2016-12-16 | 2016-12-14 | 1.050 | 2,653,000 | -10,000 | 0.15% | 2,785,650 |
| 2016-12-15 | 2016-12-13 | 1.070 | 2,663,000 | -60,000 | 0.15% | 2,849,410 |
| 2016-12-09 | 2016-12-07 | 1.000 | 2,723,000 | -1,000 | 0.15% | 2,723,000 |
| 2016-12-08 | 2016-12-06 | 1.020 | 2,724,000 | -10,000 | 0.15% | 2,778,480 |
| 2016-12-06 | 2016-12-02 | 1.020 | 2,734,000 | -250,000 | 0.15% | 2,788,680 |
| 2016-12-05 | 2016-12-01 | 1.010 | 2,984,000 | +90,000 | 0.17% | 3,013,840 |
| 2016-11-29 | 2016-11-25 | 1.020 | 2,894,000 | +10,000 | 0.16% | 2,951,880 |
| 2016-11-28 | 2016-11-24 | 1.010 | 2,884,000 | +110,000 | 0.16% | 2,912,840 |
| 2016-11-25 | 2016-11-23 | 1.030 | 2,774,000 | +30,000 | 0.16% | 2,857,220 |
| 2016-11-24 | 2016-11-22 | 1.060 | 2,744,000 | +60,000 | 0.15% | 2,908,640 |
| 2016-11-23 | 2016-11-21 | 1.050 | 2,684,000 | +260,000 | 0.15% | 2,818,200 |
| 2016-11-22 | 2016-11-18 | 1.140 | 2,424,000 | +7,000 | 0.14% | 2,763,360 |
| 2016-11-18 | 2016-11-16 | 1.190 | 2,417,000 | +5,000 | 0.16% | 2,876,230 |
| 2016-11-17 | 2016-11-15 | 1.160 | 2,412,000 | -10,000 | 0.16% | 2,797,920 |
| 2016-11-16 | 2016-11-14 | 1.090 | 2,422,000 | -10,000 | 0.16% | 2,639,980 |
| 2016-11-15 | 2016-11-11 | 1.080 | 2,432,000 | -67,000 | 0.16% | 2,626,560 |
| 2016-11-14 | 2016-11-10 | 1.080 | 2,499,000 | -135,000 | 0.17% | 2,698,920 |
| 2016-11-11 | 2016-11-09 | 1.080 | 2,634,000 | -299,000 | 0.18% | 2,844,720 |
| 2016-11-10 | 2016-11-08 | 1.020 | 2,933,000 | +49,000 | 0.20% | 2,991,660 |
| 2016-11-09 | 2016-11-07 | 1.040 | 2,884,000 | +225,000 | 0.19% | 2,999,360 |
| 2016-11-08 | 2016-11-04 | 1.080 | 2,659,000 | +237,000 | 0.18% | 2,871,720 |
| 2016-11-07 | 2016-11-03 | 1.180 | 2,422,000 | -33,000 | 0.16% | 2,857,960 |
| 2016-11-04 | 2016-11-02 | 1.180 | 2,455,000 | +45,000 | 0.17% | 2,896,900 |
| 2016-11-03 | 2016-11-01 | 1.220 | 2,410,000 | -37,000 | 0.16% | 2,940,200 |
| 2016-11-02 | 2016-10-31 | 1.150 | 2,447,000 | -100,000 | 0.16% | 2,814,050 |
| 2016-10-28 | 2016-10-26 | 1.140 | 2,547,000 | +100,000 | 0.17% | 2,903,580 |
| 2016-10-27 | 2016-10-25 | 1.190 | 2,447,000 | +45,000 | 0.16% | 2,911,930 |
| 2016-10-26 | 2016-10-24 | 1.220 | 2,402,000 | +25,000 | 0.16% | 2,930,440 |
| 2016-10-25 | 2016-10-20 | 1.190 | 2,377,000 | -108,000 | 0.16% | 2,828,630 |
| 2016-10-20 | 2016-10-18 | 1.120 | 2,485,000 | -162,000 | 0.17% | 2,783,200 |
| 2016-10-14 | 2016-10-12 | 1.050 | 2,647,000 | -38,000 | 0.18% | 2,779,350 |
| 2016-10-13 | 2016-10-11 | 1.050 | 2,685,000 | +65,000 | 0.18% | 2,819,250 |
| 2016-10-12 | 2016-10-07 | 1.060 | 2,620,000 | +109,000 | 0.18% | 2,777,200 |
| 2016-10-11 | 2016-10-06 | 1.090 | 2,511,000 | -90,000 | 0.17% | 2,736,990 |
| 2016-10-07 | 2016-10-05 | 1.030 | 2,601,000 | +10,000 | 0.17% | 2,679,030 |
| 2016-10-06 | 2016-10-04 | 1.050 | 2,591,000 | +40,000 | 0.17% | 2,720,550 |
| 2016-10-04 | 2016-09-30 | 1.040 | 2,551,000 | -10,000 | 0.17% | 2,653,040 |
| 2016-09-28 | 2016-09-26 | 1.030 | 2,561,000 | +14,000 | 0.17% | 2,637,830 |
| 2016-09-22 | 2016-09-20 | 1.030 | 2,547,000 | -12,000 | 0.17% | 2,623,410 |
| 2016-09-21 | 2016-09-19 | 1.080 | 2,559,000 | -13,000 | 0.17% | 2,763,720 |
| 2016-09-20 | 2016-09-15 | 1.110 | 2,572,000 | -10,000 | 0.17% | 2,854,920 |
| 2016-09-15 | 2016-09-13 | 1.110 | 2,582,000 | -20,000 | 0.17% | 2,866,020 |
| 2016-09-14 | 2016-09-12 | 1.050 | 2,602,000 | -40,000 | 0.17% | 2,732,100 |
| 2016-09-12 | 2016-09-08 | 1.090 | 2,642,000 | +196,000 | 0.18% | 2,879,780 |
| 2016-09-09 | 2016-09-07 | 1.120 | 2,446,000 | +7,000 | 0.16% | 2,739,520 |
| 2016-09-08 | 2016-09-06 | 1.020 | 2,439,000 | +5,000 | 0.16% | 2,487,780 |
| 2016-08-24 | 2016-08-22 | 1.000 | 2,434,000 | +10,000 | 0.16% | 2,434,000 |
| 2016-08-22 | 2016-08-18 | 1.020 | 2,424,000 | +20,000 | 0.16% | 2,472,480 |
| 2016-08-16 | 2016-08-12 | 1.070 | 2,404,000 | +100,000 | 0.16% | 2,572,280 |
| 2016-08-15 | 2016-08-11 | 1.070 | 2,304,000 | +5,000 | 0.15% | 2,465,280 |
| 2016-08-12 | 2016-08-10 | 1.090 | 2,299,000 | +10,000 | 0.15% | 2,505,910 |
| 2016-08-11 | 2016-08-09 | 1.060 | 2,289,000 | +9,000 | 0.15% | 2,426,340 |
| 2016-08-10 | 2016-08-08 | 1.090 | 2,280,000 | +1,000 | 0.15% | 2,485,200 |
| 2016-08-09 | 2016-08-05 | 1.100 | 2,279,000 | -8,000 | 0.15% | 2,506,900 |
| 2016-08-08 | 2016-08-04 | 1.060 | 2,287,000 | -6,000 | 0.15% | 2,424,220 |
| 2016-08-03 | 2016-07-29 | 1.020 | 2,293,000 | -355,000 | 0.15% | 2,338,860 |
| 2016-08-01 | 2016-07-28 | 1.200 | 2,648,000 | +139,000 | 0.18% | 3,177,600 |
| 2016-07-29 | 2016-07-27 | 1.180 | 2,509,000 | -20,000 | 0.17% | 2,960,620 |
| 2016-07-28 | 2016-07-26 | 1.280 | 2,529,000 | -50,000 | 0.17% | 3,237,120 |
| 2016-07-27 | 2016-07-25 | 1.260 | 2,579,000 | -22,000 | 0.17% | 3,249,540 |
| 2016-07-26 | 2016-07-22 | 1.310 | 2,601,000 | -5,000 | 0.17% | 3,407,310 |
| 2016-07-25 | 2016-07-21 | 1.310 | 2,606,000 | +168,000 | 0.18% | 3,413,860 |
| 2016-07-22 | 2016-07-20 | 1.270 | 2,438,000 | -27,000 | 0.16% | 3,096,260 |
| 2016-07-21 | 2016-07-19 | 1.330 | 2,465,000 | -103,000 | 0.17% | 3,278,450 |
| 2016-07-20 | 2016-07-18 | 1.120 | 2,568,000 | +195,000 | 0.17% | 2,876,160 |
| 2016-07-19 | 2016-07-15 | 1.170 | 2,373,000 | +125,000 | 0.16% | 2,776,410 |
| 2016-07-18 | 2016-07-14 | 1.200 | 2,248,000 | +18,000 | 0.15% | 2,697,600 |
| 2016-07-15 | 2016-07-13 | 1.280 | 2,230,000 | -89,000 | 0.15% | 2,854,400 |
| 2016-07-14 | 2016-07-12 | 1.270 | 2,319,000 | +245,000 | 0.16% | 2,945,130 |
| 2016-07-13 | 2016-07-11 | 1.320 | 2,074,000 | -31,000 | 0.14% | 2,737,680 |
| 2016-07-12 | 2016-07-08 | 0.950 | 2,105,000 | -25,000 | 0.14% | 1,999,750 |
| 2016-07-11 | 2016-07-07 | 0.930 | 2,130,000 | +59,000 | 0.14% | 1,980,900 |
| 2016-07-08 | 2016-07-06 | 0.920 | 2,071,000 | -9,000 | 0.14% | 1,905,320 |
| 2016-07-07 | 2016-07-05 | 0.920 | 2,080,000 | +74,000 | 0.14% | 1,913,600 |
| 2016-07-06 | 2016-07-04 | 0.910 | 2,006,000 | +213,000 | 0.14% | 1,825,460 |
| 2016-07-04 | 2016-06-29 | 0.680 | 1,793,000 | +236,000 | 0.12% | 1,219,240 |
| 2016-06-21 | 2016-06-17 | 0.660 | 1,557,000 | +86,000 | 0.10% | 1,027,620 |
| 2016-06-20 | 2016-06-16 | 0.670 | 1,471,000 | -200,000 | 0.10% | 985,570 |
| 2016-06-16 | 2016-06-14 | 0.650 | 1,671,000 | +5,000 | 0.11% | 1,086,150 |
| 2016-06-08 | 2016-06-06 | 0.670 | 1,666,000 | +30,000 | 0.11% | 1,116,220 |
| 2016-06-07 | 2016-06-03 | 0.690 | 1,636,000 | +50,000 | 0.11% | 1,128,840 |
| 2016-06-02 | 2016-05-31 | 0.650 | 1,586,000 | +105,000 | 0.11% | 1,030,900 |
| 2016-05-31 | 2016-05-27 | 0.660 | 1,481,000 | +100,000 | 0.10% | 977,460 |
| 2016-05-26 | 2016-05-24 | 0.730 | 1,381,000 | -42,000 | 0.09% | 1,008,130 |
| 2016-05-25 | 2016-05-23 | 0.710 | 1,423,000 | +38,000 | 0.10% | 1,010,330 |
| 2016-05-20 | 2016-05-18 | 0.660 | 1,385,000 | +3,000 | 0.09% | 914,100 |
| 2016-05-09 | 2016-05-05 | 0.710 | 1,382,000 | -88,000 | 0.09% | 981,220 |
| 2016-05-05 | 2016-05-03 | 0.730 | 1,470,000 | +6,000 | 0.10% | 1,073,100 |
| 2016-05-03 | 2016-04-28 | 0.720 | 1,464,000 | +42,000 | 0.10% | 1,054,080 |
| 2016-02-19 | 2016-02-17 | 0.880 | 1,422,000 | -60,000 | 0.10% | 1,251,360 |
| 2016-02-17 | 2016-02-15 | 0.890 | 1,482,000 | +50,000 | 0.10% | 1,318,980 |
| 2016-02-15 | 2016-02-11 | 0.900 | 1,432,000 | +12,000 | 0.10% | 1,288,800 |
| 2016-02-12 | 2016-02-05 | 0.970 | 1,420,000 | -20,000 | 0.10% | 1,377,400 |
| 2016-02-11 | 2016-02-04 | 0.910 | 1,440,000 | -100,000 | 0.10% | 1,310,400 |
| 2016-02-05 | 2016-02-03 | 0.820 | 1,540,000 | +100,000 | 0.10% | 1,262,800 |
| 2016-02-03 | 2016-02-01 | 0.820 | 1,440,000 | -50,000 | 0.10% | 1,180,800 |
| 2016-02-02 | 2016-01-29 | 0.850 | 1,490,000 | -30,000 | 0.10% | 1,266,500 |
| 2016-01-28 | 2016-01-26 | 0.910 | 1,520,000 | +50,000 | 0.10% | 1,383,200 |
| 2016-01-27 | 2016-01-25 | 0.950 | 1,470,000 | +36,000 | 0.10% | 1,396,500 |
| 2016-01-26 | 2016-01-22 | 0.920 | 1,434,000 | -50,000 | 0.10% | 1,319,280 |
| 2016-01-25 | 2016-01-21 | 0.730 | 1,484,000 | -107,000 | 0.10% | 1,083,320 |
| 2016-01-22 | 2016-01-20 | 0.660 | 1,591,000 | -37,000 | 0.11% | 1,050,060 |
| 2016-01-21 | 2016-01-19 | 0.620 | 1,628,000 | +138,000 | 0.11% | 1,009,360 |
| 2016-01-20 | 2016-01-18 | 0.700 | 1,490,000 | -226,000 | 0.10% | 1,043,000 |
| 2016-01-15 | 2016-01-13 | 0.550 | 1,716,000 | +20,000 | 0.12% | 943,800 |
| 2016-01-05 | 2015-12-31 | 0.710 | 1,696,000 | +5,000 | 0.11% | 1,204,160 |
| 2015-12-04 | 2015-12-02 | 0.850 | 1,691,000 | -2,000 | 0.11% | 1,437,350 |
| 2015-12-01 | 2015-11-27 | 0.830 | 1,693,000 | -150,000 | 0.11% | 1,405,190 |
| 2015-11-27 | 2015-11-25 | 0.850 | 1,843,000 | +24,000 | 0.12% | 1,566,550 |
| 2015-11-25 | 2015-11-23 | 0.840 | 1,819,000 | -40,000 | 0.12% | 1,527,960 |
| 2015-11-19 | 2015-11-17 | 0.880 | 1,859,000 | -92,000 | 0.13% | 1,635,920 |
| 2015-11-16 | 2015-11-12 | 0.910 | 1,951,000 | +40,000 | 0.13% | 1,775,410 |
| 2015-11-12 | 2015-11-10 | 0.930 | 1,911,000 | +29,000 | 0.13% | 1,777,230 |
| 2015-11-06 | 2015-11-04 | 0.900 | 1,882,000 | -22,000 | 0.13% | 1,693,800 |
| 2015-11-03 | 2015-10-30 | 0.880 | 1,904,000 | +32,000 | 0.13% | 1,675,520 |
| 2015-10-30 | 2015-10-28 | 0.860 | 1,872,000 | +22,000 | 0.13% | 1,609,920 |
| 2015-10-26 | 2015-10-22 | 0.900 | 1,850,000 | -20,000 | 0.13% | 1,665,000 |
| 2015-10-13 | 2015-10-09 | 0.890 | 1,870,000 | +190,000 | 0.13% | 1,664,300 |
| 2015-10-08 | 2015-10-06 | 0.900 | 1,680,000 | +30,000 | 0.11% | 1,512,000 |
| 2015-10-05 | 2015-09-30 | 0.900 | 1,650,000 | +38,000 | 0.11% | 1,485,000 |
| 2015-10-02 | 2015-09-29 | 0.950 | 1,612,000 | +38,000 | 0.11% | 1,531,400 |
| 2015-09-25 | 2015-09-23 | 1.010 | 1,574,000 | -153,000 | 0.11% | 1,589,740 |
| 2015-09-24 | 2015-09-22 | 1.020 | 1,727,000 | -100,000 | 0.12% | 1,761,540 |
| 2015-09-11 | 2015-09-09 | 1.040 | 1,827,000 | +28,000 | 0.12% | 1,900,080 |
| 2015-09-10 | 2015-09-08 | 1.020 | 1,799,000 | +248,000 | 0.12% | 1,834,980 |
| 2015-09-09 | 2015-09-07 | 1.010 | 1,551,000 | -20,000 | 0.10% | 1,566,510 |
| 2015-09-01 | 2015-08-28 | 1.120 | 1,571,000 | +20,000 | 0.11% | 1,759,520 |
| 2015-08-31 | 2015-08-27 | 1.130 | 1,551,000 | +20,000 | 0.10% | 1,752,630 |
| 2015-08-28 | 2015-08-26 | 1.110 | 1,531,000 | -514,000 | 0.10% | 1,699,410 |
| 2015-08-26 | 2015-08-24 | 1.090 | 2,045,000 | -2,000 | 0.14% | 2,229,050 |
| 2015-08-17 | 2015-08-13 | 1.250 | 2,047,000 | +20,000 | 0.14% | 2,558,750 |
| 2015-08-14 | 2015-08-12 | 1.240 | 2,027,000 | +50,000 | 0.14% | 2,513,480 |
| 2015-08-07 | 2015-08-05 | 1.300 | 1,977,000 | -26,000 | 0.14% | 2,570,100 |
| 2015-08-05 | 2015-08-03 | 1.290 | 2,003,000 | +2,000 | 0.14% | 2,583,870 |
| 2015-08-04 | 2015-07-31 | 1.290 | 2,001,000 | +26,000 | 0.14% | 2,581,290 |
| 2015-08-03 | 2015-07-30 | 1.350 | 1,975,000 | -16,000 | 0.14% | 2,666,250 |
| 2015-07-29 | 2015-07-27 | 1.240 | 1,991,000 | +57,000 | 0.14% | 2,468,840 |
| 2015-07-27 | 2015-07-23 | 1.390 | 1,934,000 | +335,000 | 0.14% | 2,688,260 |
| 2015-07-24 | 2015-07-22 | 1.480 | 1,599,000 | +82,000 | 0.11% | 2,366,520 |
| 2015-07-23 | 2015-07-21 | 1.470 | 1,517,000 | -25,000 | 0.12% | 2,229,990 |
| 2015-07-21 | 2015-07-17 | 1.500 | 1,542,000 | +10,000 | 0.12% | 2,313,000 |
| 2015-07-20 | 2015-07-16 | 1.490 | 1,532,000 | +14,000 | 0.12% | 2,282,680 |
| 2015-07-17 | 2015-07-15 | 1.510 | 1,518,000 | -889,000 | 0.12% | 2,292,180 |
| 2015-07-16 | 2015-07-14 | 1.330 | 2,407,000 | +245,000 | 0.19% | 3,201,310 |
| 2015-07-15 | 2015-07-13 | 1.460 | 2,162,000 | +733,000 | 0.17% | 3,156,520 |
| 2015-07-14 | 2015-07-10 | 1.470 | 1,429,000 | -1,894,000 | 0.11% | 2,100,630 |
| 2015-07-13 | 2015-07-09 | 1.240 | 3,323,000 | -282,000 | 0.26% | 4,120,520 |
| 2015-07-10 | 2015-07-08 | 1.060 | 3,605,000 | -89,000 | 0.28% | 3,821,300 |
| 2015-07-09 | 2015-07-07 | 1.420 | 3,694,000 | -1,010,000 | 0.29% | 5,245,480 |
| 2015-07-08 | 2015-07-06 | 1.500 | 4,704,000 | -32,000 | 0.37% | 7,056,000 |
| 2015-07-07 | 2015-07-03 | 1.760 | 4,736,000 | -234,000 | 0.37% | 8,335,360 |
| 2015-07-06 | 2015-07-02 | 1.920 | 4,970,000 | +6,000 | 0.39% | 9,542,400 |
| 2015-07-03 | 2015-06-30 | 1.830 | 4,964,000 | +22,000 | 0.39% | 9,084,120 |
| 2015-07-02 | 2015-06-29 | 2.070 | 4,942,000 | -320,400 | 0.39% | 10,229,940 |
| 2015-06-30 | 2015-06-26 | 1.860 | 5,262,400 | +453,000 | 0.41% | 9,788,064 |
| 2015-06-29 | 2015-06-25 | 1.780 | 4,809,400 | +389,000 | 0.38% | 8,560,732 |
| 2015-06-26 | 2015-06-24 | 1.690 | 4,420,400 | +592,000 | 0.35% | 7,470,476 |
| 2015-06-25 | 2015-06-23 | 1.600 | 3,828,400 | +120,000 | 0.30% | 6,125,440 |
| 2015-06-24 | 2015-06-22 | 1.560 | 3,708,400 | +145,000 | 0.29% | 5,785,104 |
| 2015-06-23 | 2015-06-19 | 1.600 | 3,563,400 | +71,000 | 0.28% | 5,701,440 |
| 2015-06-22 | 2015-06-18 | 1.610 | 3,492,400 | -80,000 | 0.27% | 5,622,764 |
| 2015-06-18 | 2015-06-16 | 1.600 | 3,572,400 | +135,000 | 0.28% | 5,715,840 |
| 2015-06-16 | 2015-06-12 | 1.600 | 3,437,400 | -10,000 | 0.27% | 5,499,840 |
| 2015-06-12 | 2015-06-10 | 1.600 | 3,447,400 | +536,000 | 0.27% | 5,515,840 |
| 2015-06-11 | 2015-06-09 | 1.580 | 2,911,400 | +140,000 | 0.23% | 4,600,012 |
| 2015-06-10 | 2015-06-08 | 1.630 | 2,771,400 | -70,000 | 0.22% | 4,517,382 |
| 2015-06-09 | 2015-06-05 | 1.630 | 2,841,400 | +246,000 | 0.23% | 4,631,482 |
| 2015-06-05 | 2015-06-03 | 1.630 | 2,595,400 | +20,000 | 0.21% | 4,230,502 |
| 2015-06-04 | 2015-06-02 | 1.610 | 2,575,400 | +52,000 | 0.21% | 4,146,394 |
| 2015-06-03 | 2015-06-01 | 1.660 | 2,523,400 | +677,000 | 0.20% | 4,188,844 |
| 2015-06-02 | 2015-05-29 | 1.620 | 1,846,400 | +44,000 | 0.15% | 2,991,168 |
| 2015-06-01 | 2015-05-28 | 1.610 | 1,802,400 | -90,000 | 0.14% | 2,901,864 |
| 2015-05-29 | 2015-05-27 | 1.620 | 1,892,400 | +200,000 | 0.15% | 3,065,688 |
| 2015-05-28 | 2015-05-26 | 1.660 | 1,692,400 | -30,000 | 0.14% | 2,809,384 |
| 2015-05-21 | 2015-05-19 | 1.720 | 1,722,400 | +9,000 | 0.14% | 2,962,528 |
| 2015-05-19 | 2015-05-15 | 1.620 | 1,713,400 | +170,000 | 0.14% | 2,775,708 |
| 2015-05-18 | 2015-05-14 | 1.670 | 1,543,400 | -33,000 | 0.12% | 2,577,478 |
| 2015-05-15 | 2015-05-13 | 1.690 | 1,576,400 | -22,000 | 0.13% | 2,664,116 |
| 2015-05-13 | 2015-05-11 | 1.750 | 1,598,400 | -40,000 | 0.13% | 2,797,200 |
| 2015-05-12 | 2015-05-08 | 1.760 | 1,638,400 | -7,000 | 0.13% | 2,883,584 |
| 2015-05-11 | 2015-05-07 | 1.670 | 1,645,400 | +10,000 | 0.13% | 2,747,818 |
| 2015-05-08 | 2015-05-06 | 1.690 | 1,635,400 | +69,000 | 0.13% | 2,763,826 |
| 2015-05-07 | 2015-05-05 | 1.750 | 1,566,400 | +27,000 | 0.13% | 2,741,200 |
| 2015-05-06 | 2015-05-04 | 1.820 | 1,539,400 | -11,000 | 0.12% | 2,801,708 |
| 2015-05-05 | 2015-04-30 | 1.840 | 1,550,400 | -57,000 | 0.12% | 2,852,736 |
| 2015-04-30 | 2015-04-28 | 1.630 | 1,607,400 | +7,000 | 0.13% | 2,620,062 |
| 2015-04-29 | 2015-04-27 | 1.640 | 1,600,400 | +20,000 | 0.13% | 2,624,656 |
| 2015-04-28 | 2015-04-24 | 1.600 | 1,580,400 | +95,000 | 0.13% | 2,528,640 |
| 2015-04-23 | 2015-04-21 | 1.800 | 1,485,400 | +40,000 | 0.12% | 2,673,720 |
| 2015-04-22 | 2015-04-20 | 1.820 | 1,445,400 | +11,000 | 0.12% | 2,630,628 |
| 2015-04-21 | 2015-04-17 | 1.820 | 1,434,400 | -36,000 | 0.12% | 2,610,608 |
| 2015-04-20 | 2015-04-16 | 1.770 | 1,470,400 | +16,000 | 0.12% | 2,602,608 |
| 2015-04-17 | 2015-04-15 | 1.840 | 1,454,400 | +25,000 | 0.12% | 2,676,096 |
| 2015-04-16 | 2015-04-14 | 1.730 | 1,429,400 | -70,000 | 0.11% | 2,472,862 |
| 2015-04-14 | 2015-04-10 | 1.530 | 1,499,400 | +20,000 | 0.12% | 2,294,082 |
| 2015-04-10 | 2015-04-08 | 1.560 | 1,479,400 | -10,000 | 0.12% | 2,307,864 |
| 2015-04-01 | 2015-03-30 | 1.590 | 1,489,400 | +21,000 | 0.12% | 2,368,146 |
| 2015-03-30 | 2015-03-26 | 1.590 | 1,468,400 | +100,000 | 0.12% | 2,334,756 |
| 2015-03-27 | 2015-03-25 | 1.620 | 1,368,400 | -60,000 | 0.11% | 2,216,808 |
| 2015-03-20 | 2015-03-18 | 1.590 | 1,428,400 | +10,000 | 0.11% | 2,271,156 |
| 2015-03-17 | 2015-03-13 | 1.610 | 1,418,400 | +10,000 | 0.11% | 2,283,624 |
| 2015-03-02 | 2015-02-26 | 1.720 | 1,408,400 | -10,000 | 0.11% | 2,422,448 |
| 2015-02-23 | 2015-02-16 | 1.690 | 1,418,400 | -35,000 | 0.11% | 2,397,096 |
| 2015-02-17 | 2015-02-13 | 1.620 | 1,453,400 | +40,000 | 0.12% | 2,354,508 |
| 2015-02-11 | 2015-02-09 | 1.610 | 1,413,400 | +70,000 | 0.11% | 2,275,574 |
| 2015-02-05 | 2015-02-03 | 1.720 | 1,343,400 | +50,000 | 0.11% | 2,310,648 |
| 2015-02-04 | 2015-02-02 | 1.750 | 1,293,400 | -50,000 | 0.10% | 2,263,450 |
| 2015-01-29 | 2015-01-27 | 1.650 | 1,343,400 | -15,000 | 0.11% | 2,216,610 |
| 2015-01-26 | 2015-01-22 | 1.650 | 1,358,400 | +35,000 | 0.11% | 2,241,360 |
| 2015-01-08 | 2015-01-06 | 1.700 | 1,323,400 | +65,000 | 0.11% | 2,249,780 |
| 2015-01-02 | 2014-12-29 | 1.780 | 1,258,400 | -50,000 | 0.10% | 2,239,952 |
| 2014-12-18 | 2014-12-16 | 1.720 | 1,308,400 | +15,000 | 0.11% | 2,250,448 |
| 2014-12-16 | 2014-12-12 | 1.780 | 1,293,400 | -15,000 | 0.10% | 2,302,252 |
| 2014-12-15 | 2014-12-11 | 1.770 | 1,308,400 | -29,000 | 0.11% | 2,315,868 |
| 2014-12-12 | 2014-12-10 | 1.790 | 1,337,400 | +11,000 | 0.11% | 2,393,946 |
| 2014-12-11 | 2014-12-09 | 1.720 | 1,326,400 | +6,000 | 0.11% | 2,281,408 |
| 2014-12-09 | 2014-12-05 | 1.780 | 1,320,400 | +30,000 | 0.11% | 2,350,312 |
| 2014-12-02 | 2014-11-28 | 1.840 | 1,290,400 | -4,000 | 0.10% | 2,374,336 |
| 2014-11-25 | 2014-11-21 | 1.930 | 1,294,400 | -17,000 | 0.10% | 2,498,192 |
| 2014-11-21 | 2014-11-19 | 1.920 | 1,311,400 | -8,000 | 0.11% | 2,517,888 |
| 2014-11-17 | 2014-11-13 | 1.930 | 1,319,400 | +40,000 | 0.11% | 2,546,442 |
| 2014-11-13 | 2014-11-11 | 1.960 | 1,279,400 | +20,000 | 0.10% | 2,507,624 |
| 2014-11-07 | 2014-11-05 | 1.980 | 1,259,400 | -10,000 | 0.10% | 2,493,612 |
| 2014-11-05 | 2014-11-03 | 2.000 | 1,269,400 | +50,000 | 0.10% | 2,538,800 |
| 2014-11-04 | 2014-10-31 | 2.080 | 1,219,400 | +59,000 | 0.10% | 2,536,352 |
| 2014-11-03 | 2014-10-30 | 2.050 | 1,160,400 | -25,000 | 0.09% | 2,378,820 |
| 2014-10-31 | 2014-10-29 | 2.090 | 1,185,400 | -106,000 | 0.10% | 2,477,486 |
| 2014-10-28 | 2014-10-24 | 1.720 | 1,291,400 | +10,000 | 0.10% | 2,221,208 |
| 2014-10-27 | 2014-10-23 | 1.750 | 1,281,400 | -15,000 | 0.10% | 2,242,450 |
| 2014-10-24 | 2014-10-22 | 1.730 | 1,296,400 | -4,000 | 0.10% | 2,242,772 |
| 2014-10-13 | 2014-10-09 | 1.830 | 1,300,400 | +20,000 | 0.10% | 2,379,732 |
| 2014-10-10 | 2014-10-08 | 1.860 | 1,280,400 | -20,000 | 0.10% | 2,381,544 |
| 2014-10-06 | 2014-09-30 | 1.770 | 1,300,400 | -4,000 | 0.11% | 2,301,708 |
| 2014-10-03 | 2014-09-29 | 1.740 | 1,304,400 | +7,000 | 0.11% | 2,269,656 |
| 2014-09-30 | 2014-09-26 | 1.890 | 1,297,400 | -5,000 | 0.11% | 2,452,086 |
| 2014-09-29 | 2014-09-25 | 2.030 | 1,302,400 | -30,000 | 0.11% | 2,643,872 |
| 2014-09-25 | 2014-09-23 | 1.830 | 1,332,400 | +10,000 | 0.11% | 2,438,292 |
| 2014-09-24 | 2014-09-22 | 1.860 | 1,322,400 | -10,000 | 0.11% | 2,459,664 |
| 2014-09-23 | 2014-09-19 | 1.880 | 1,332,400 | +15,000 | 0.11% | 2,504,912 |
| 2014-09-22 | 2014-09-18 | 1.860 | 1,317,400 | +40,000 | 0.11% | 2,450,364 |
| 2014-09-18 | 2014-09-16 | 1.950 | 1,277,400 | +35,000 | 0.10% | 2,490,930 |
| 2014-09-17 | 2014-09-15 | 2.130 | 1,242,400 | +18,000 | 0.10% | 2,646,312 |
| 2014-09-15 | 2014-09-11 | 2.150 | 1,224,400 | +20,000 | 0.10% | 2,632,460 |
| 2014-09-05 | 2014-09-03 | 2.250 | 1,204,400 | -7,000 | 0.10% | 2,709,900 |
| 2014-09-03 | 2014-09-01 | 2.270 | 1,211,400 | +20,000 | 0.10% | 2,749,878 |
| 2014-09-02 | 2014-08-29 | 2.300 | 1,191,400 | -30,000 | 0.10% | 2,740,220 |
| 2014-09-01 | 2014-08-28 | 2.230 | 1,221,400 | +12,000 | 0.10% | 2,723,722 |
| 2014-08-29 | 2014-08-27 | 2.250 | 1,209,400 | -18,000 | 0.10% | 2,721,150 |
| 2014-08-26 | 2014-08-22 | 2.210 | 1,227,400 | +20,000 | 0.10% | 2,712,554 |
| 2014-08-25 | 2014-08-21 | 2.120 | 1,207,400 | +30,000 | 0.10% | 2,559,688 |
| 2014-08-21 | 2014-08-19 | 2.170 | 1,177,400 | +13,000 | 0.10% | 2,554,958 |
| 2014-08-19 | 2014-08-15 | 2.260 | 1,164,400 | +5,000 | 0.10% | 2,631,544 |
| 2014-08-18 | 2014-08-14 | 2.300 | 1,159,400 | -10,000 | 0.10% | 2,666,620 |
| 2014-08-15 | 2014-08-13 | 2.450 | 1,169,400 | -4,000 | 0.10% | 2,865,030 |
| 2014-08-13 | 2014-08-11 | 2.230 | 1,173,400 | +10,000 | 0.10% | 2,616,682 |
| 2014-08-12 | 2014-08-08 | 2.250 | 1,163,400 | +49,000 | 0.10% | 2,617,650 |
| 2014-08-11 | 2014-08-07 | 2.390 | 1,114,400 | +90,000 | 0.09% | 2,663,416 |
| 2014-08-08 | 2014-08-06 | 2.600 | 1,024,400 | -27,000 | 0.08% | 2,663,440 |
| 2014-08-07 | 2014-08-05 | 2.550 | 1,051,400 | +9,000 | 0.09% | 2,681,070 |
| 2014-08-06 | 2014-08-04 | 2.490 | 1,042,400 | -1,000 | 0.09% | 2,595,576 |
| 2014-08-04 | 2014-07-31 | 2.080 | 1,043,400 | -10,000 | 0.09% | 2,170,272 |
| 2014-08-01 | 2014-07-30 | 2.020 | 1,053,400 | -10,000 | 0.09% | 2,127,868 |
| 2014-07-31 | 2014-07-29 | 1.850 | 1,063,400 | -67,000 | 0.09% | 1,967,290 |
| 2014-07-29 | 2014-07-25 | 1.670 | 1,130,400 | +67,000 | 0.09% | 1,887,768 |
| 2014-07-28 | 2014-07-24 | 1.740 | 1,063,400 | -232,000 | 0.09% | 1,850,316 |
| 2014-07-25 | 2014-07-23 | 1.500 | 1,295,400 | +20,000 | 0.11% | 1,943,100 |
| 2014-07-24 | 2014-07-22 | 1.350 | 1,275,400 | +58,000 | 0.10% | 1,721,790 |
| 2014-07-23 | 2014-07-21 | 1.340 | 1,217,400 | -78,000 | 0.10% | 1,631,316 |
| 2014-07-22 | 2014-07-18 | 1.170 | 1,295,400 | -100,000 | 0.11% | 1,515,618 |
| 2014-07-21 | 2014-07-17 | 1.120 | 1,395,400 | +60,000 | 0.11% | 1,562,848 |
| 2014-07-17 | 2014-07-15 | 1.180 | 1,335,400 | -40,000 | 0.11% | 1,575,772 |
| 2014-07-15 | 2014-07-11 | 1.170 | 1,375,400 | +40,000 | 0.11% | 1,609,218 |
| 2014-07-14 | 2014-07-10 | 1.170 | 1,335,400 | -50,000 | 0.11% | 1,562,418 |
| 2014-07-07 | 2014-07-03 | 1.050 | 1,385,400 | +30,000 | 0.11% | 1,454,670 |
| 2014-06-25 | 2014-06-23 | 1.040 | 1,355,400 | +10,000 | 0.11% | 1,409,616 |
| 2014-06-24 | 2014-06-20 | 1.070 | 1,345,400 | -8,000 | 0.11% | 1,439,578 |
| 2014-06-23 | 2014-06-19 | 1.070 | 1,353,400 | +20,000 | 0.11% | 1,448,138 |
| 2014-06-18 | 2014-06-16 | 1.190 | 1,333,400 | -15,000 | 0.11% | 1,586,746 |
| 2014-06-17 | 2014-06-13 | 1.150 | 1,348,400 | +4,000 | 0.11% | 1,550,660 |
| 2014-06-12 | 2014-06-10 | 0.880 | 1,344,400 | +23,000 | 0.11% | 1,183,072 |
| 2014-06-06 | 2014-06-04 | 1.000 | 1,321,400 | +70,000 | 0.11% | 1,321,400 |
| 2014-06-03 | 2014-05-29 | 1.070 | 1,251,400 | +20,000 | 0.10% | 1,338,998 |
| 2014-05-29 | 2014-05-27 | 1.080 | 1,231,400 | +50,000 | 0.10% | 1,329,912 |
| 2014-05-28 | 2014-05-26 | 1.070 | 1,181,400 | -100,000 | 0.10% | 1,264,098 |
| 2014-05-27 | 2014-05-23 | 1.140 | 1,281,400 | +19,000 | 0.11% | 1,460,796 |
| 2014-05-26 | 2014-05-22 | 1.160 | 1,262,400 | -10,000 | 0.10% | 1,464,384 |
| 2014-05-22 | 2014-05-20 | 1.180 | 1,272,400 | +60,000 | 0.10% | 1,501,432 |
| 2014-05-21 | 2014-05-19 | 1.180 | 1,212,400 | +20,000 | 0.10% | 1,430,632 |
| 2014-05-16 | 2014-05-14 | 1.290 | 1,192,400 | -20,000 | 0.10% | 1,538,196 |
| 2014-05-14 | 2014-05-12 | 1.210 | 1,212,400 | +200,000 | 0.10% | 1,467,004 |
| 2014-05-12 | 2014-05-08 | 1.100 | 1,012,400 | +250,000 | 0.08% | 1,113,640 |
| 2014-05-09 | 2014-05-07 | 1.390 | 762,400 | -11,000 | 0.06% | 1,059,736 |
| 2014-05-08 | 2014-05-05 | 1.490 | 773,400 | +2,000 | 0.06% | 1,152,366 |
| 2014-05-07 | 2014-05-02 | 1.590 | 771,400 | +43,000 | 0.06% | 1,226,526 |
| 2014-04-01 | 2014-03-28 | 1.590 | 728,400 | -19,000 | 0.06% | 1,158,156 |
| 2013-05-13 | 2013-05-09 | 1.590 | 747,400 | +11,000 | 0.06% | 1,188,366 |
| 2012-06-05 | 2012-06-01 | 1.560 | 736,400 | -2,000 | 0.06% | 1,148,784 |
| 2012-05-24 | 2012-05-22 | 1.580 | 738,400 | -8,000 | 0.06% | 1,166,672 |
| 2012-05-15 | 2012-05-11 | 1.700 | 746,400 | -6,000 | 0.06% | 1,268,880 |
| 2012-04-30 | 2012-04-26 | 1.700 | 752,400 | -50,000 | 0.06% | 1,279,080 |
| 2012-04-27 | 2012-04-25 | 1.720 | 802,400 | +50,000 | 0.07% | 1,380,128 |
| 2012-04-25 | 2012-04-23 | 1.530 | 752,400 | -10,000 | 0.06% | 1,151,172 |
| 2012-04-24 | 2012-04-20 | 1.550 | 762,400 | -30,000 | 0.06% | 1,181,720 |
| 2012-04-23 | 2012-04-19 | 1.500 | 792,400 | +40,000 | 0.07% | 1,188,600 |
| 2012-04-20 | 2012-04-18 | 1.570 | 752,400 | -2,000 | 0.06% | 1,181,268 |
| 2012-04-12 | 2012-04-10 | 1.650 | 754,400 | -46,000 | 0.06% | 1,244,760 |
| 2012-03-15 | 2012-03-13 | 2.060 | 800,400 | -32,000 | 0.07% | 1,648,824 |
| 2012-03-14 | 2012-03-12 | 2.030 | 832,400 | +20,000 | 0.07% | 1,689,772 |
| 2012-03-07 | 2012-03-05 | 1.900 | 812,400 | +20,000 | 0.07% | 1,543,560 |
| 2012-02-17 | 2012-02-15 | 2.270 | 792,400 | -5,000 | 0.07% | 1,798,748 |
| 2012-02-13 | 2012-02-09 | 2.260 | 797,400 | -6,000 | 0.07% | 1,802,124 |
| 2012-02-10 | 2012-02-08 | 2.340 | 803,400 | -46,000 | 0.07% | 1,879,956 |
| 2012-02-09 | 2012-02-07 | 2.290 | 849,400 | -13,000 | 0.07% | 1,945,126 |
| 2012-01-31 | 2012-01-27 | 1.780 | 862,400 | -26,000 | 0.07% | 1,535,072 |
| 2012-01-26 | 2012-01-19 | 1.870 | 888,400 | -20,000 | 0.07% | 1,661,308 |
| 2012-01-18 | 2012-01-16 | 1.420 | 908,400 | +60,000 | 0.07% | 1,289,928 |
| 2012-01-06 | 2012-01-04 | 1.500 | 848,400 | -59,000 | 0.07% | 1,272,600 |
| 2012-01-04 | 2011-12-30 | 1.500 | 907,400 | -198,000 | 0.07% | 1,361,100 |
| 2012-01-03 | 2011-12-29 | 1.530 | 1,105,400 | -73,000 | 0.09% | 1,691,262 |
| 2011-12-30 | 2011-12-28 | 1.530 | 1,178,400 | -28,000 | 0.10% | 1,802,952 |
| 2011-12-29 | 2011-12-23 | 1.510 | 1,206,400 | +157,000 | 0.10% | 1,821,664 |
| 2011-12-28 | 2011-12-22 | 1.490 | 1,049,400 | -228,000 | 0.09% | 1,563,606 |
| 2011-12-20 | 2011-12-16 | 1.460 | 1,277,400 | -76,000 | 0.10% | 1,865,004 |
| 2011-12-19 | 2011-12-15 | 1.410 | 1,353,400 | +46,000 | 0.11% | 1,908,294 |
| 2011-12-16 | 2011-12-14 | 1.460 | 1,307,400 | +3,000 | 0.11% | 1,908,804 |
| 2011-12-15 | 2011-12-13 | 1.490 | 1,304,400 | +46,000 | 0.11% | 1,943,556 |
| 2011-12-14 | 2011-12-12 | 1.650 | 1,258,400 | +41,000 | 0.10% | 2,076,360 |
| 2011-12-13 | 2011-12-09 | 1.730 | 1,217,400 | +131,000 | 0.10% | 2,106,102 |
| 2011-12-12 | 2011-12-08 | 1.900 | 1,086,400 | +137,000 | 0.09% | 2,064,160 |
| 2011-12-09 | 2011-12-07 | 1.980 | 949,400 | +70,000 | 0.08% | 1,879,812 |
| 2011-11-16 | 2011-11-14 | 2.700 | 879,400 | -5,000 | 0.07% | 2,374,380 |
| 2011-11-11 | 2011-11-09 | 2.800 | 884,400 | +23,000 | 0.07% | 2,476,320 |
| 2011-11-09 | 2011-11-07 | 2.750 | 861,400 | -11,000 | 0.07% | 2,368,850 |
| 2011-11-08 | 2011-11-04 | 2.800 | 872,400 | +10,000 | 0.07% | 2,442,720 |
| 2011-11-07 | 2011-11-03 | 2.800 | 862,400 | +10,000 | 0.07% | 2,414,720 |
| 2011-11-02 | 2011-10-31 | 3.000 | 852,400 | +59,000 | 0.07% | 2,557,200 |
| 2011-10-31 | 2011-10-27 | 3.100 | 793,400 | -30,000 | 0.07% | 2,459,540 |
| 2011-10-28 | 2011-10-26 | 2.950 | 823,400 | +30,000 | 0.07% | 2,429,030 |
| 2011-10-26 | 2011-10-24 | 3.200 | 793,400 | -39,000 | 0.07% | 2,538,880 |
| 2011-10-25 | 2011-10-21 | 2.950 | 832,400 | -60,000 | 0.07% | 2,455,580 |
| 2011-10-21 | 2011-10-19 | 2.800 | 892,400 | -20,000 | 0.07% | 2,498,720 |
| 2011-10-20 | 2011-10-18 | 2.750 | 912,400 | -3,000 | 0.07% | 2,509,100 |
| 2011-10-19 | 2011-10-17 | 3.000 | 915,400 | +32,000 | 0.08% | 2,746,200 |
| 2011-10-17 | 2011-10-13 | 3.050 | 883,400 | -42,000 | 0.07% | 2,694,370 |
| 2011-10-14 | 2011-10-12 | 2.800 | 925,400 | +11,000 | 0.08% | 2,591,120 |
| 2011-10-13 | 2011-10-11 | 2.750 | 914,400 | -10,000 | 0.08% | 2,514,600 |
| 2011-10-12 | 2011-10-10 | 2.650 | 924,400 | +10,000 | 0.08% | 2,449,660 |
| 2011-10-06 | 2011-10-03 | 2.430 | 914,400 | +11,000 | 0.08% | 2,221,992 |
| 2011-10-04 | 2011-09-30 | 2.750 | 903,400 | +2,000 | 0.07% | 2,484,350 |
| 2011-09-28 | 2011-09-26 | 2.600 | 901,400 | -6,000 | 0.07% | 2,343,640 |
| 2011-09-27 | 2011-09-23 | 3.000 | 907,400 | +20,000 | 0.07% | 2,722,200 |
| 2011-09-26 | 2011-09-22 | 3.250 | 887,400 | -7,000 | 0.07% | 2,884,050 |
| 2011-09-22 | 2011-09-20 | 3.650 | 894,400 | +23,000 | 0.07% | 3,264,560 |
| 2011-09-21 | 2011-09-19 | 3.800 | 871,400 | +7,000 | 0.07% | 3,311,320 |
| 2011-09-16 | 2011-09-14 | 4.000 | 864,400 | +28,000 | 0.07% | 3,457,600 |
| 2011-09-08 | 2011-09-06 | 4.500 | 836,400 | +4,000 | 0.07% | 3,763,800 |
| 2011-09-05 | 2011-09-01 | 4.600 | 832,400 | +25,000 | 0.35% | 3,829,040 |
| 2011-08-24 | 2011-08-22 | 4.850 | 807,400 | -3,000 | 0.34% | 3,915,890 |
| 2011-08-23 | 2011-08-19 | 4.800 | 810,400 | +26,000 | 0.34% | 3,889,920 |
| 2011-08-18 | 2011-08-16 | 4.950 | 784,400 | +40,000 | 0.33% | 3,882,780 |
| 2011-08-17 | 2011-08-15 | 4.900 | 744,400 | +5,000 | 0.32% | 3,647,560 |
| 2011-08-12 | 2011-08-10 | 4.900 | 739,400 | +10,000 | 0.31% | 3,623,060 |
| 2011-08-11 | 2011-08-09 | 4.950 | 729,400 | -5,000 | 0.31% | 3,610,530 |
| 2011-08-10 | 2011-08-08 | 4.850 | 734,400 | -3,000 | 0.31% | 3,561,840 |
| 2011-08-09 | 2011-08-05 | 4.950 | 737,400 | +100,000 | 0.31% | 3,650,130 |
| 2011-08-08 | 2011-08-04 | 5.200 | 637,400 | +6,000 | 0.27% | 3,314,480 |
| 2011-08-05 | 2011-08-03 | 4.900 | 631,400 | -14,000 | 0.27% | 3,093,860 |
| 2011-08-04 | 2011-08-02 | 4.650 | 645,400 | +52,000 | 0.28% | 3,001,110 |
| 2011-08-03 | 2011-08-01 | 5.200 | 593,400 | +15,000 | 0.25% | 3,085,680 |
| 2011-08-02 | 2011-07-29 | 4.900 | 578,400 | +57,000 | 0.25% | 2,834,160 |
| 2011-08-01 | 2011-07-28 | 6.500 | 521,400 | -21,000 | 0.22% | 3,389,100 |
| 2011-07-28 | 2011-07-26 | 6.500 | 542,400 | -13,000 | 0.23% | 3,525,600 |
| 2011-07-27 | 2011-07-25 | 6.500 | 555,400 | -218,000 | 0.25% | 3,610,100 |
| 2011-07-26 | 2011-07-22 | 5.600 | 773,400 | -65,000 | 0.35% | 4,331,040 |
| 2011-07-22 | 2011-07-20 | 4.800 | 838,400 | +31,000 | 0.38% | 4,024,320 |
| 2011-07-20 | 2011-07-18 | 4.950 | 807,400 | +1,000 | 0.37% | 3,996,630 |
| 2011-07-19 | 2011-07-15 | 4.850 | 806,400 | -7,000 | 0.37% | 3,911,040 |
| 2011-07-18 | 2011-07-14 | 4.650 | 813,400 | +10,000 | 0.37% | 3,782,310 |
| 2011-07-15 | 2011-07-13 | 4.400 | 803,400 | -4,000 | 0.37% | 3,534,960 |
| 2011-07-14 | 2011-07-12 | 4.350 | 807,400 | -2,000 | 0.37% | 3,512,190 |
| 2011-07-12 | 2011-07-08 | 4.350 | 809,400 | +3,000 | 0.37% | 3,520,890 |
| 2011-07-11 | 2011-07-07 | 4.350 | 806,400 | +69,000 | 0.37% | 3,507,840 |
| 2011-07-06 | 2011-07-04 | 4.500 | 737,400 | +1,000 | 0.34% | 3,318,300 |
| 2011-07-05 | 2011-06-30 | 4.550 | 736,400 | +6,000 | 0.34% | 3,350,620 |
| 2011-06-29 | 2011-06-27 | 4.750 | 730,400 | -2,000 | 0.33% | 3,469,400 |
| 2011-06-28 | 2011-06-24 | 4.600 | 732,400 | -2,000 | 0.33% | 3,369,040 |
| 2011-06-23 | 2011-06-21 | 4.600 | 734,400 | +4,000 | 0.33% | 3,378,240 |
| 2011-06-22 | 2011-06-20 | 4.300 | 730,400 | +22,000 | 0.33% | 3,140,720 |
| 2011-06-21 | 2011-06-17 | 4.550 | 708,400 | +20,000 | 0.32% | 3,223,220 |
| 2011-06-20 | 2011-06-16 | 4.700 | 688,400 | +2,000 | 0.31% | 3,235,480 |
| 2011-06-17 | 2011-06-15 | 4.750 | 686,400 | -20,000 | 0.31% | 3,260,400 |
| 2011-06-15 | 2011-06-13 | 4.800 | 706,400 | +4,000 | 0.32% | 3,390,720 |
| 2011-06-14 | 2011-06-10 | 4.850 | 702,400 | +8,000 | 0.32% | 3,406,640 |
| 2011-06-13 | 2011-06-09 | 5.000 | 694,400 | +1,000 | 0.32% | 3,472,000 |
| 2011-06-10 | 2011-06-08 | 5.100 | 693,400 | -8,000 | 0.32% | 3,536,340 |
| 2011-06-09 | 2011-06-07 | 5.100 | 701,400 | +16,000 | 0.32% | 3,577,140 |
| 2011-06-08 | 2011-06-03 | 5.300 | 685,400 | -3,000 | 0.31% | 3,632,620 |
| 2011-06-03 | 2011-06-01 | 5.300 | 688,400 | +4,000 | 0.31% | 3,648,520 |
| 2011-06-02 | 2011-05-31 | 5.100 | 684,400 | -18,000 | 0.31% | 3,490,440 |
| 2011-05-27 | 2011-05-25 | 5.300 | 702,400 | +50,000 | 0.32% | 3,722,720 |
| 2011-05-26 | 2011-05-24 | 5.300 | 652,400 | +8,000 | 0.30% | 3,457,720 |
| 2011-05-24 | 2011-05-20 | 5.300 | 644,400 | -5,000 | 0.29% | 3,415,320 |
| 2011-05-23 | 2011-05-19 | 5.400 | 649,400 | +20,000 | 0.30% | 3,506,760 |
| 2011-05-20 | 2011-05-18 | 5.500 | 629,400 | -12,000 | 0.29% | 3,461,700 |
| 2011-05-19 | 2011-05-17 | 5.500 | 641,400 | -19,000 | 0.29% | 3,527,700 |
| 2011-05-18 | 2011-05-16 | 5.500 | 660,400 | -2,000 | 0.30% | 3,632,200 |
| 2011-05-17 | 2011-05-13 | 5.600 | 662,400 | +9,000 | 0.30% | 3,709,440 |
| 2011-05-16 | 2011-05-12 | 5.400 | 653,400 | -2,000 | 0.30% | 3,528,360 |
| 2011-05-12 | 2011-05-09 | 5.700 | 655,400 | -6,000 | 0.30% | 3,735,780 |
| 2011-05-06 | 2011-05-04 | 5.200 | 661,400 | -15,000 | 0.30% | 3,439,280 |
| 2011-05-05 | 2011-05-03 | 5.300 | 676,400 | +5,000 | 0.31% | 3,584,920 |
| 2011-05-04 | 2011-04-29 | 5.600 | 671,400 | -14,000 | 0.31% | 3,759,840 |
| 2011-05-03 | 2011-04-28 | 5.700 | 685,400 | -9,000 | 0.31% | 3,906,780 |
| 2011-04-29 | 2011-04-27 | 5.400 | 694,400 | -38,000 | 0.32% | 3,749,760 |
| 2011-04-28 | 2011-04-26 | 4.650 | 732,400 | +5,000 | 0.33% | 3,405,660 |
| 2011-04-27 | 2011-04-21 | 5.100 | 727,400 | +4,000 | 0.33% | 3,709,740 |
| 2011-04-26 | 2011-04-20 | 5.300 | 723,400 | +2,000 | 0.33% | 3,834,020 |
| 2011-04-21 | 2011-04-19 | 5.300 | 721,400 | +5,000 | 0.33% | 3,823,420 |
| 2011-04-19 | 2011-04-15 | 5.700 | 716,400 | +32,000 | 0.33% | 4,083,480 |
| 2011-04-18 | 2011-04-14 | 5.600 | 684,400 | +43,000 | 0.31% | 3,832,640 |
| 2011-04-15 | 2011-04-13 | 5.600 | 641,400 | +12,000 | 0.29% | 3,591,840 |
| 2011-04-14 | 2011-04-12 | 5.400 | 629,400 | +12,000 | 0.29% | 3,398,760 |
| 2011-04-13 | 2011-04-11 | 5.700 | 617,400 | +77,000 | 0.28% | 3,519,180 |
| 2011-04-12 | 2011-04-08 | 6.300 | 540,400 | +41,000 | 0.25% | 3,404,520 |
| 2011-04-11 | 2011-04-07 | 6.800 | 499,400 | +17,000 | 0.23% | 3,395,920 |
| 2011-04-08 | 2011-04-06 | 6.600 | 482,400 | +18,000 | 0.22% | 3,183,840 |
| 2011-02-01 | 2011-01-28 | 6.000 | 464,400 | -71,000 | 0.21% | 2,786,400 |
| 2011-01-31 | 2011-01-27 | 5.500 | 535,400 | -104,000 | 0.24% | 2,944,700 |
| 2011-01-28 | 2011-01-26 | 5.100 | 639,400 | -107,000 | 0.29% | 3,260,940 |
| 2011-01-27 | 2011-01-25 | 4.900 | 746,400 | -47,000 | 0.34% | 3,657,360 |
| 2011-01-26 | 2011-01-24 | 5.000 | 793,400 | -19,000 | 0.43% | 3,967,000 |
| 2011-01-25 | 2011-01-21 | 4.900 | 812,400 | +6,000 | 0.44% | 3,980,760 |
| 2011-01-24 | 2011-01-20 | 5.100 | 806,400 | +11,000 | 0.44% | 4,112,640 |
| 2011-01-21 | 2011-01-19 | 4.950 | 795,400 | +13,000 | 0.43% | 3,937,230 |
| 2011-01-20 | 2011-01-18 | 4.400 | 782,400 | -2,000 | 0.42% | 3,442,560 |
| 2011-01-19 | 2011-01-17 | 4.400 | 784,400 | -23,000 | 0.42% | 3,451,360 |
| 2011-01-14 | 2011-01-12 | 4.300 | 807,400 | +15,000 | 0.44% | 3,471,820 |
| 2011-01-13 | 2011-01-11 | 4.350 | 792,400 | -20,000 | 0.43% | 3,446,940 |
| 2011-01-12 | 2011-01-10 | 4.450 | 812,400 | +2,000 | 0.44% | 3,615,180 |
| 2011-01-11 | 2011-01-07 | 4.100 | 810,400 | +36,000 | 0.44% | 3,322,640 |
| 2011-01-10 | 2011-01-06 | 4.550 | 774,400 | -3,000 | 0.42% | 3,523,520 |
| 2011-01-07 | 2011-01-05 | 4.750 | 777,400 | -5,000 | 0.42% | 3,692,650 |
| 2011-01-05 | 2011-01-03 | 4.850 | 782,400 | +3,000 | 0.42% | 3,794,640 |
| 2011-01-04 | 2010-12-31 | 4.950 | 779,400 | -25,000 | 0.42% | 3,858,030 |
| 2010-12-30 | 2010-12-28 | 4.900 | 804,400 | -17,000 | 0.43% | 3,941,560 |
| 2010-12-28 | 2010-12-22 | 5.200 | 821,400 | -37,000 | 0.44% | 4,271,280 |
| 2010-12-23 | 2010-12-21 | 5.000 | 858,400 | +2,000 | 0.46% | 4,292,000 |
| 2010-12-22 | 2010-12-20 | 4.600 | 856,400 | -42,000 | 0.46% | 3,939,440 |
| 2010-12-21 | 2010-12-17 | 4.300 | 898,400 | -2,000 | 0.49% | 3,863,120 |
| 2010-12-20 | 2010-12-16 | 4.350 | 900,400 | -5,000 | 0.51% | 3,916,740 |
| 2010-12-16 | 2010-12-14 | 4.350 | 905,400 | +2,000 | 0.51% | 3,938,490 |
| 2010-12-15 | 2010-12-13 | 4.250 | 903,400 | +11,000 | 0.51% | 3,839,450 |
| 2010-12-14 | 2010-12-10 | 4.150 | 892,400 | +45,000 | 0.51% | 3,703,460 |
| 2010-12-13 | 2010-12-09 | 4.450 | 847,400 | -91,000 | 0.48% | 3,770,930 |
| 2010-12-10 | 2010-12-08 | 4.550 | 938,400 | +16,000 | 0.53% | 4,269,720 |
| 2010-12-09 | 2010-12-07 | 4.500 | 922,400 | +76,000 | 0.52% | 4,150,800 |
| 2010-12-08 | 2010-12-06 | 5.500 | 846,400 | +217,000 | 0.48% | 4,655,200 |
| 2010-12-07 | 2010-12-03 | 6.700 | 629,400 | +1,000 | 0.36% | 4,216,980 |
| 2010-12-06 | 2010-12-02 | 6.600 | 628,400 | +30,000 | 0.36% | 4,147,440 |
| 2010-12-03 | 2010-12-01 | 6.900 | 598,400 | -20,000 | 0.34% | 4,128,960 |
| 2010-12-02 | 2010-11-30 | 6.800 | 618,400 | -28,000 | 0.35% | 4,205,120 |
| 2010-12-01 | 2010-11-29 | 6.600 | 646,400 | +5,000 | 0.37% | 4,266,240 |
| 2010-11-30 | 2010-11-26 | 6.900 | 641,400 | +10,000 | 0.36% | 4,425,660 |
| 2010-11-29 | 2010-11-25 | 7.100 | 631,400 | +15,000 | 0.36% | 4,482,940 |
| 2010-11-26 | 2010-11-24 | 7.100 | 616,400 | -17,000 | 0.35% | 4,376,440 |
| 2010-11-25 | 2010-11-23 | 6.700 | 633,400 | -30,000 | 0.36% | 4,243,780 |
| 2010-11-24 | 2010-11-22 | 6.800 | 663,400 | +35,000 | 0.38% | 4,511,120 |
| 2010-11-23 | 2010-11-19 | 6.800 | 628,400 | +9,000 | 0.36% | 4,273,120 |
| 2010-11-22 | 2010-11-18 | 6.900 | 619,400 | -117,000 | 0.35% | 4,273,860 |
| 2010-11-19 | 2010-11-17 | 6.300 | 736,400 | +6,000 | 0.42% | 4,639,320 |
| 2010-11-17 | 2010-11-15 | 6.300 | 730,400 | -32,000 | 0.41% | 4,601,520 |
| 2010-11-16 | 2010-11-12 | 6.100 | 762,400 | +48,000 | 0.43% | 4,650,640 |
| 2010-11-15 | 2010-11-11 | 6.300 | 714,400 | -21,000 | 0.40% | 4,500,720 |
| 2010-11-12 | 2010-11-10 | 6.500 | 735,400 | -18,000 | 0.42% | 4,780,100 |
| 2010-11-11 | 2010-11-09 | 6.200 | 753,400 | -23,000 | 0.43% | 4,671,080 |
| 2010-11-10 | 2010-11-08 | 5.800 | 776,400 | +16,000 | 0.44% | 4,503,120 |
| 2010-11-09 | 2010-11-05 | 5.700 | 760,400 | +11,000 | 0.43% | 4,334,280 |
| 2010-11-08 | 2010-11-04 | 6.200 | 749,400 | -3,000 | 0.42% | 4,646,280 |
| 2010-11-05 | 2010-11-03 | 6.400 | 752,400 | +10,000 | 0.43% | 4,815,360 |
| 2010-11-04 | 2010-11-02 | 6.400 | 742,400 | +15,000 | 0.42% | 4,751,360 |
| 2010-11-03 | 2010-11-01 | 6.500 | 727,400 | +17,000 | 0.41% | 4,728,100 |
| 2010-11-02 | 2010-10-29 | 6.200 | 710,400 | -19,000 | 0.40% | 4,404,480 |
| 2010-11-01 | 2010-10-28 | 6.000 | 729,400 | +10,000 | 0.41% | 4,376,400 |
| 2010-10-29 | 2010-10-27 | 6.000 | 719,400 | -1,000 | 0.41% | 4,316,400 |
| 2010-10-28 | 2010-10-26 | 6.100 | 720,400 | +65,200 | 0.41% | 4,394,440 |
| 2010-10-27 | 2010-10-25 | 5.700 | 655,200 | -190,000 | 0.37% | 3,734,640 |
| 2010-10-26 | 2010-10-22 | 5.200 | 845,200 | -50,000 | 0.48% | 4,395,040 |
| 2010-10-25 | 2010-10-21 | 5.000 | 895,200 | -4,000 | 0.51% | 4,476,000 |
| 2010-10-21 | 2010-10-19 | 5.000 | 899,200 | -6,000 | 0.51% | 4,496,000 |
| 2010-10-19 | 2010-10-15 | 5.100 | 905,200 | -9,000 | 0.52% | 4,616,520 |
| 2010-10-18 | 2010-10-14 | 5.100 | 914,200 | -102,000 | 0.52% | 4,662,420 |
| 2010-10-15 | 2010-10-13 | 5.000 | 1,016,200 | -71,000 | 0.58% | 5,081,000 |
| 2010-10-14 | 2010-10-12 | 5.000 | 1,087,200 | -94,000 | 0.62% | 5,436,000 |
| 2010-10-13 | 2010-10-11 | 4.900 | 1,181,200 | +13,000 | 0.68% | 5,787,880 |
| 2010-10-12 | 2010-10-08 | 4.850 | 1,168,200 | -446,000 | 0.67% | 5,665,770 |
| 2010-10-11 | 2010-10-07 | 4.600 | 1,614,200 | -200,000 | 0.92% | 7,425,320 |
| 2010-10-08 | 2010-10-06 | 4.600 | 1,814,200 | +23,000 | 1.04% | 8,345,320 |
| 2010-10-06 | 2010-10-04 | 4.800 | 1,791,200 | +17,000 | 1.02% | 8,597,760 |
| 2010-10-05 | 2010-09-30 | 4.850 | 1,774,200 | +44,000 | 1.01% | 8,604,870 |
| 2010-10-04 | 2010-09-29 | 4.900 | 1,730,200 | -9,000 | 0.99% | 8,477,980 |
| 2010-09-27 | 2010-09-22 | 4.950 | 1,739,200 | -19,000 | 1.00% | 8,609,040 |
| 2010-09-24 | 2010-09-21 | 5.000 | 1,758,200 | -35,000 | 1.01% | 8,791,000 |
| 2010-09-22 | 2010-09-20 | 4.950 | 1,793,200 | -50,000 | 1.04% | 8,876,340 |
| 2010-09-21 | 2010-09-17 | 4.850 | 1,843,200 | +29,000 | 1.06% | 8,939,520 |
| 2010-09-16 | 2010-09-14 | 4.950 | 1,814,200 | -7,000 | 1.05% | 8,980,290 |
| 2010-09-14 | 2010-09-10 | 4.950 | 1,821,200 | -20,000 | 1.05% | 9,014,940 |
| 2010-09-10 | 2010-09-08 | 5.000 | 1,841,200 | +15,000 | 1.06% | 9,206,000 |
| 2010-09-09 | 2010-09-07 | 4.900 | 1,826,200 | -310,000 | 1.05% | 8,948,380 |
| 2010-09-08 | 2010-09-06 | 4.900 | 2,136,200 | -242,000 | 1.23% | 10,467,380 |
| 2010-09-07 | 2010-09-03 | 4.950 | 2,378,200 | -168,000 | 1.37% | 11,772,090 |
| 2010-09-06 | 2010-09-02 | 5.000 | 2,546,200 | -56,000 | 1.47% | 12,731,000 |
| 2010-09-03 | 2010-09-01 | 4.950 | 2,602,200 | -283,000 | 1.50% | 12,880,890 |
| 2010-09-02 | 2010-08-31 | 4.900 | 2,885,200 | -537,000 | 1.67% | 14,137,480 |
| 2010-09-01 | 2010-08-30 | 4.900 | 3,422,200 | -20,000 | 1.98% | 16,768,780 |
| 2010-08-31 | 2010-08-27 | 4.550 | 3,442,200 | +10,000 | 1.99% | 15,662,010 |
| 2010-08-27 | 2010-08-25 | 4.900 | 3,432,200 | -2,000 | 1.98% | 16,817,780 |
| 2010-08-23 | 2010-08-19 | 4.950 | 3,434,200 | +5,000 | 1.98% | 16,999,290 |
| 2010-08-20 | 2010-08-18 | 5.000 | 3,429,200 | +5,000 | 1.98% | 17,146,000 |
| 2010-08-18 | 2010-08-16 | 4.950 | 3,424,200 | +26,000 | 1.98% | 16,949,790 |
| 2010-08-16 | 2010-08-12 | 5.200 | 3,398,200 | -5,000 | 1.96% | 17,670,640 |
| 2010-08-13 | 2010-08-11 | 5.200 | 3,403,200 | +92,000 | 1.97% | 17,696,640 |
| 2010-08-12 | 2010-08-10 | 5.400 | 3,311,200 | +150,000 | 1.91% | 17,880,480 |
| 2010-08-11 | 2010-08-09 | 5.600 | 3,161,200 | -46,000 | 1.83% | 17,702,720 |
| 2010-08-10 | 2010-08-06 | 5.300 | 3,207,200 | +40,000 | 1.85% | 16,998,160 |
| 2010-08-09 | 2010-08-05 | 5.400 | 3,167,200 | -36,000 | 1.83% | 17,102,880 |
| 2010-08-06 | 2010-08-04 | 5.100 | 3,203,200 | +8,000 | 1.85% | 16,336,320 |
| 2010-08-05 | 2010-08-03 | 4.950 | 3,195,200 | -1,000 | 1.85% | 15,816,240 |
| 2010-08-04 | 2010-08-02 | 4.900 | 3,196,200 | -1,000 | 1.85% | 15,661,380 |
| 2010-08-02 | 2010-07-29 | 4.900 | 3,197,200 | +63,000 | 1.85% | 15,666,280 |
| 2010-07-30 | 2010-07-28 | 4.900 | 3,134,200 | +50,000 | 1.81% | 15,357,580 |
| 2010-07-29 | 2010-07-27 | 5.000 | 3,084,200 | -20,000 | 1.78% | 15,421,000 |
| 2010-07-28 | 2010-07-26 | 5.100 | 3,104,200 | +498,000 | 1.79% | 15,831,420 |
| 2010-07-27 | 2010-07-23 | 4.900 | 2,606,200 | +294,000 | 1.51% | 12,770,380 |
| 2010-07-26 | 2010-07-22 | 4.750 | 2,312,200 | -10,000 | 1.34% | 10,982,950 |
| 2010-07-23 | 2010-07-21 | 4.750 | 2,322,200 | -2,000 | 1.34% | 11,030,450 |
| 2010-07-22 | 2010-07-20 | 4.700 | 2,324,200 | -8,000 | 1.35% | 10,923,740 |
| 2010-07-21 | 2010-07-19 | 4.500 | 2,332,200 | +23,000 | 1.35% | 10,494,900 |
| 2010-07-19 | 2010-07-15 | 4.850 | 2,309,200 | -20,000 | 1.34% | 11,199,620 |
| 2010-07-16 | 2010-07-14 | 4.850 | 2,329,200 | +5,000 | 1.35% | 11,296,620 |
| 2010-07-13 | 2010-07-09 | 5.100 | 2,324,200 | -20,000 | 1.35% | 11,853,420 |
| 2010-07-12 | 2010-07-08 | 4.850 | 2,344,200 | +10,000 | 1.36% | 11,369,370 |
| 2010-07-08 | 2010-07-06 | 4.800 | 2,334,200 | -2,000 | 1.35% | 11,204,160 |
| 2010-07-07 | 2010-07-05 | 4.700 | 2,336,200 | -8,400 | 1.36% | 10,980,140 |
| 2010-07-06 | 2010-07-02 | 4.900 | 2,344,600 | -20,000 | 1.36% | 11,488,540 |
| 2010-07-05 | 2010-06-30 | 5.000 | 2,364,600 | -43,000 | 1.37% | 11,823,000 |
| 2010-07-02 | 2010-06-29 | 5.000 | 2,407,600 | +45,000 | 1.40% | 12,038,000 |
| 2010-06-30 | 2010-06-28 | 4.950 | 2,362,600 | -7,000 | 1.37% | 11,694,870 |
| 2010-06-28 | 2010-06-24 | 5.100 | 2,369,600 | +9,000 | 1.38% | 12,084,960 |
| 2010-06-25 | 2010-06-23 | 5.100 | 2,360,600 | +10,000 | 1.38% | 12,039,060 |
| 2010-06-23 | 2010-06-21 | 5.300 | 2,350,600 | +20,000 | 1.37% | 12,458,180 |
| 2010-06-22 | 2010-06-18 | 5.200 | 2,330,600 | -20,000 | 1.36% | 12,119,120 |
| 2010-06-21 | 2010-06-17 | 5.200 | 2,350,600 | -13,000 | 1.37% | 12,223,120 |
| 2010-06-18 | 2010-06-15 | 5.100 | 2,363,600 | +24,000 | 1.38% | 12,054,360 |
| 2010-06-17 | 2010-06-14 | 5.100 | 2,339,600 | +13,000 | 1.36% | 11,931,960 |
| 2010-06-15 | 2010-06-11 | 5.000 | 2,326,600 | -13,000 | 1.36% | 11,633,000 |
| 2010-06-14 | 2010-06-10 | 5.100 | 2,339,600 | +25,000 | 1.36% | 11,931,960 |
| 2010-06-11 | 2010-06-09 | 5.200 | 2,314,600 | -9,000 | 1.35% | 12,035,920 |
| 2010-06-10 | 2010-06-08 | 5.100 | 2,323,600 | -4,000 | 1.35% | 11,850,360 |
| 2010-06-09 | 2010-06-07 | 5.100 | 2,327,600 | -6,000 | 1.36% | 11,870,760 |
| 2010-06-08 | 2010-06-04 | 5.100 | 2,333,600 | +8,000 | 1.36% | 11,901,360 |
| 2010-06-07 | 2010-06-03 | 5.200 | 2,325,600 | +6,000 | 1.36% | 12,093,120 |
| 2010-06-04 | 2010-06-02 | 5.200 | 2,319,600 | -74,000 | 1.35% | 12,061,920 |
| 2010-06-03 | 2010-06-01 | 5.100 | 2,393,600 | -2,000 | 1.40% | 12,207,360 |
| 2010-05-31 | 2010-05-27 | 4.750 | 2,395,600 | -17,000 | 1.40% | 11,379,100 |
| 2010-05-28 | 2010-05-26 | 4.450 | 2,412,600 | +10,000 | 1.41% | 10,736,070 |
| 2010-05-27 | 2010-05-25 | 4.400 | 2,402,600 | -18,000 | 1.40% | 10,571,440 |
| 2010-05-26 | 2010-05-24 | 4.400 | 2,420,600 | -2,000 | 1.41% | 10,650,640 |
| 2010-05-25 | 2010-05-20 | 4.150 | 2,422,600 | -36,000 | 1.41% | 10,053,790 |
| 2010-05-24 | 2010-05-19 | 4.700 | 2,458,600 | +10,000 | 1.43% | 11,555,420 |
| 2010-05-20 | 2010-05-18 | 5.100 | 2,448,600 | +11,000 | 1.43% | 12,487,860 |
| 2010-05-19 | 2010-05-17 | 5.100 | 2,437,600 | +4,000 | 1.42% | 12,431,760 |
| 2010-05-18 | 2010-05-14 | 5.500 | 2,433,600 | -2,000 | 1.42% | 13,384,800 |
| 2010-05-17 | 2010-05-13 | 5.500 | 2,435,600 | -39,000 | 1.42% | 13,395,800 |
| 2010-05-14 | 2010-05-12 | 5.200 | 2,474,600 | +12,000 | 1.44% | 12,867,920 |
| 2010-05-13 | 2010-05-11 | 5.200 | 2,462,600 | -16,000 | 1.44% | 12,805,520 |
| 2010-05-12 | 2010-05-10 | 5.300 | 2,478,600 | +36,000 | 1.44% | 13,136,580 |
| 2010-05-11 | 2010-05-07 | 5.200 | 2,442,600 | -51,000 | 1.42% | 12,701,520 |
| 2010-05-10 | 2010-05-06 | 5.200 | 2,493,600 | +54,000 | 1.45% | 12,966,720 |
| 2010-05-07 | 2010-05-05 | 5.200 | 2,439,600 | +13,000 | 1.42% | 12,685,920 |
| 2010-05-06 | 2010-05-04 | 5.300 | 2,426,600 | +1,000 | 1.41% | 12,860,980 |
| 2010-05-05 | 2010-05-03 | 5.400 | 2,425,600 | +40,000 | 1.41% | 13,098,240 |
| 2010-05-04 | 2010-04-30 | 5.700 | 2,385,600 | +2,000 | 1.46% | 13,597,920 |
| 2010-05-03 | 2010-04-29 | 5.700 | 2,383,600 | -23,000 | 1.46% | 13,586,520 |
| 2010-04-30 | 2010-04-28 | 5.600 | 2,406,600 | -48,000 | 1.47% | 13,476,960 |
| 2010-04-29 | 2010-04-27 | 5.500 | 2,454,600 | +93,000 | 1.50% | 13,500,300 |
| 2010-04-28 | 2010-04-26 | 5.700 | 2,361,600 | +117,000 | 1.44% | 13,461,120 |
| 2010-04-27 | 2010-04-23 | 5.500 | 2,244,600 | +48,000 | 1.37% | 12,345,300 |
| 2010-04-26 | 2010-04-22 | 5.700 | 2,196,600 | +254,000 | 1.34% | 12,520,620 |
| 2010-04-23 | 2010-04-21 | 5.700 | 1,942,600 | +261,000 | 1.19% | 11,072,820 |
| 2010-04-22 | 2010-04-20 | 5.000 | 1,681,600 | +13,000 | 1.03% | 8,408,000 |
| 2010-04-21 | 2010-04-19 | 4.900 | 1,668,600 | +28,000 | 1.02% | 8,176,140 |
| 2010-04-20 | 2010-04-16 | 5.200 | 1,640,600 | +86,000 | 1.00% | 8,531,120 |
| 2010-04-19 | 2010-04-15 | 5.200 | 1,554,600 | +107,000 | 0.95% | 8,083,920 |
| 2010-04-16 | 2010-04-14 | 5.700 | 1,447,600 | +131,000 | 0.89% | 8,251,320 |
| 2010-04-15 | 2010-04-13 | 5.900 | 1,316,600 | +96,000 | 0.81% | 7,767,940 |
| 2010-04-14 | 2010-04-12 | 6.000 | 1,220,600 | +14,000 | 0.75% | 7,323,600 |
| 2010-04-13 | 2010-04-09 | 5.900 | 1,206,600 | -23,000 | 0.74% | 7,118,940 |
| 2010-04-12 | 2010-04-08 | 5.000 | 1,229,600 | +588,000 | 0.75% | 6,148,000 |
| 2010-04-09 | 2010-04-07 | 4.850 | 641,600 | -144,000 | 0.39% | 3,111,760 |
| 2010-04-08 | 2010-04-01 | 3.850 | 785,600 | +12,000 | 0.48% | 3,024,560 |
| 2010-04-07 | 2010-03-31 | 3.750 | 773,600 | -32,000 | 0.47% | 2,901,000 |
| 2010-04-01 | 2010-03-30 | 3.650 | 805,600 | +2,000 | 0.49% | 2,940,440 |
| 2010-03-31 | 2010-03-29 | 3.700 | 803,600 | +9,000 | 0.49% | 2,973,320 |
| 2010-03-30 | 2010-03-26 | 3.750 | 794,600 | +42,000 | 0.49% | 2,979,750 |
| 2010-03-29 | 2010-03-25 | 3.700 | 752,600 | +86,000 | 0.46% | 2,784,620 |
| 2010-03-26 | 2010-03-24 | 3.950 | 666,600 | +6,000 | 0.41% | 2,633,070 |
| 2010-03-25 | 2010-03-23 | 3.300 | 660,600 | +58,000 | 0.41% | 2,179,980 |
| 2010-03-24 | 2010-03-22 | 3.650 | 602,600 | +71,000 | 0.37% | 2,199,490 |
| 2010-03-23 | 2010-03-19 | 3.800 | 531,600 | +4,000 | 0.33% | 2,020,080 |
| 2010-03-22 | 2010-03-18 | 3.850 | 527,600 | -35,000 | 0.33% | 2,031,260 |
| 2010-03-19 | 2010-03-17 | 3.750 | 562,600 | +26,000 | 0.35% | 2,109,750 |
| 2010-03-18 | 2010-03-16 | 3.700 | 536,600 | -14,000 | 0.33% | 1,985,420 |
| 2010-03-17 | 2010-03-15 | 3.600 | 550,600 | +53,000 | 0.34% | 1,982,160 |
| 2010-03-16 | 2010-03-12 | 4.050 | 497,600 | +62,000 | 0.31% | 2,015,280 |
| 2010-03-15 | 2010-03-11 | 4.050 | 435,600 | -197,000 | 0.27% | 1,764,180 |
| 2010-03-12 | 2010-03-10 | 3.050 | 632,600 | +79,000 | 0.39% | 1,929,430 |
| 2010-03-11 | 2010-03-09 | 3.150 | 553,600 | -1,000 | 0.34% | 1,743,840 |
| 2010-03-10 | 2010-03-08 | 2.750 | 554,600 | +22,000 | 0.34% | 1,525,150 |
| 2010-03-09 | 2010-03-05 | 2.120 | 532,600 | -18,000 | 0.33% | 1,129,112 |
| 2010-03-05 | 2010-03-03 | 1.850 | 550,600 | +20,000 | 0.34% | 1,018,610 |
| 2010-03-02 | 2010-02-26 | 1.870 | 530,600 | -84,000 | 0.33% | 992,222 |
| 2010-03-01 | 2010-02-25 | 1.910 | 614,600 | -53,000 | 0.38% | 1,173,886 |
| 2010-02-26 | 2010-02-24 | 1.840 | 667,600 | +55,000 | 0.41% | 1,228,384 |
| 2010-02-25 | 2010-02-23 | 1.730 | 612,600 | -160,000 | 0.38% | 1,059,798 |
| 2010-02-24 | 2010-02-22 | 1.760 | 772,600 | +14,000 | 0.48% | 1,359,776 |
| 2010-02-23 | 2010-02-19 | 1.740 | 758,600 | +38,000 | 0.47% | 1,319,964 |
| 2010-02-22 | 2010-02-18 | 1.780 | 720,600 | +138,000 | 0.45% | 1,282,668 |
| 2010-02-10 | 2010-02-08 | 2.070 | 582,600 | +59,000 | 0.36% | 1,205,982 |
| 2010-02-09 | 2010-02-05 | 1.880 | 523,600 | +23,000 | 0.32% | 984,368 |
| 2010-02-08 | 2010-02-04 | 1.800 | 500,600 | -55,000 | 0.31% | 901,080 |
| 2010-02-05 | 2010-02-03 | 1.810 | 555,600 | -216,000 | 0.34% | 1,005,636 |
| 2010-02-04 | 2010-02-02 | 1.720 | 771,600 | -80,000 | 0.48% | 1,327,152 |
| 2010-02-03 | 2010-02-01 | 1.820 | 851,600 | +26,000 | 0.53% | 1,549,912 |
| 2010-02-02 | 2010-01-29 | 1.810 | 825,600 | -77,000 | 0.51% | 1,494,336 |
| 2010-02-01 | 2010-01-28 | 1.730 | 902,600 | +181,000 | 0.56% | 1,561,498 |
| 2010-01-29 | 2010-01-27 | 1.900 | 721,600 | +290,000 | 0.45% | 1,371,040 |
| 2010-01-28 | 2010-01-26 | 2.280 | 431,600 | -82,000 | 0.27% | 984,048 |
| 2010-01-27 | 2010-01-25 | 2.280 | 513,600 | +82,000 | 0.32% | 1,171,008 |
| 2010-01-26 | 2010-01-22 | 2.210 | 431,600 | -6,400 | 0.27% | 953,836 |
| 2010-01-21 | 2010-01-19 | 2.500 | 438,000 | +10,000 | 0.27% | 1,095,000 |
| 2010-01-20 | 2010-01-18 | 2.550 | 428,000 | +402,200 | 0.26% | 1,091,400 |
| 2010-01-06 | 2010-01-04 | 2.740 | 25,800 | -232,200 | 0.02% | 70,692 |
| 2010-01-04 | 2009-12-29 | 2.490 | 258,000 | -8,000 | 0.16% | 642,420 |
| 2009-12-30 | 2009-12-28 | 2.550 | 266,000 | +49,600 | 0.16% | 678,300 |
| 2009-12-29 | 2009-12-24 | 2.320 | 216,400 | -50,000 | 0.19% | 502,048 |
| 2009-12-17 | 2009-12-15 | 2.180 | 266,400 | +82,000 | 0.23% | 580,752 |
| 2009-12-16 | 2009-12-14 | 2.160 | 184,400 | +18,000 | 0.16% | 398,304 |
| 2009-12-15 | 2009-12-11 | 2.200 | 166,400 | -12,000 | 0.14% | 366,080 |
| 2009-12-09 | 2009-12-07 | 2.010 | 178,400 | -10,000 | 0.15% | 358,584 |
| 2009-12-08 | 2009-12-04 | 2.070 | 188,400 | +22,000 | 0.16% | 389,988 |
| 2009-12-07 | 2009-12-03 | 2.120 | 166,400 | -10,000 | 0.14% | 352,768 |
| 2009-11-30 | 2009-11-26 | 2.561 | 176,400 | +13,498 | 0.15% | 451,778 |
| 2009-11-27 | 2009-11-25 | 2.445 | 162,902 | +9,449 | 0.15% | 398,244 |
| 2009-11-17 | 2009-11-13 | 2.286 | 153,453 | -132,287 | 0.14% | 350,784 |
| 2009-11-09 | 2009-11-05 | 2.222 | 285,740 | -3,780 | 0.26% | 635,040 |
| 2009-11-05 | 2009-11-03 | 2.286 | 289,520 | +3,780 | 0.26% | 661,825 |
| 2009-11-04 | 2009-11-02 | 2.339 | 285,740 | +3,780 | 0.26% | 668,304 |
| 2009-10-30 | 2009-10-28 | 2.540 | 281,960 | -1,890 | 0.26% | 716,159 |
| 2009-10-21 | 2009-10-19 | 2.561 | 283,850 | -13,229 | 0.26% | 726,968 |
| 2009-10-19 | 2009-10-15 | 2.487 | 297,079 | -18,898 | 0.27% | 738,841 |
| 2009-10-06 | 2009-10-02 | 2.201 | 315,977 | +11,339 | 0.32% | 695,552 |
| 2009-10-02 | 2009-09-29 | 2.328 | 304,638 | -30,237 | 0.31% | 709,280 |
| 2009-09-30 | 2009-09-28 | 2.318 | 334,875 | +1,890 | 0.34% | 776,136 |
| 2009-09-28 | 2009-09-24 | 2.318 | 332,985 | -34,017 | 0.34% | 771,755 |
| 2009-09-23 | 2009-09-21 | 2.339 | 367,002 | +9,449 | 0.37% | 858,364 |
| 2009-09-22 | 2009-09-18 | 2.434 | 357,553 | +9,449 | 0.37% | 870,320 |
| 2009-09-21 | 2009-09-17 | 2.265 | 348,104 | +9,449 | 0.36% | 788,376 |
| 2009-09-18 | 2009-09-16 | 2.148 | 338,655 | +9,449 | 0.35% | 727,553 |
| 2009-09-08 | 2009-09-04 | 1.799 | 329,206 | -1,889 | 0.39% | 592,281 |
| 2009-08-24 | 2009-08-20 | 1.789 | 331,095 | +18,898 | 0.39% | 592,175 |
| 2009-08-21 | 2009-08-19 | 1.810 | 312,197 | +45,355 | 0.37% | 564,983 |
| 2009-08-17 | 2009-08-13 | 1.746 | 266,842 | +162,524 | 0.31% | 465,960 |
| 2009-08-13 | 2009-08-11 | 1.905 | 104,318 | +1,890 | 0.12% | 198,720 |
| 2009-05-25 | 2009-05-21 | 0.952 | 102,428 | -96,380 | 0.12% | 97,560 |
| 2009-04-29 | 2009-04-27 | 0.878 | 198,808 | +9,449 | 0.23% | 174,632 |
| 2009-01-22 | 2009-01-20 | 0.900 | 189,359 | -5,670 | 0.22% | 170,340 |
| 2008-07-11 | 2008-07-09 | 2.138 | 195,029 | -34,016 | 0.30% | 416,928 |
| 2008-06-04 | 2008-06-02 | 2.117 | 229,045 | -3,780 | 0.35% | 484,799 |
| 2008-05-08 | 2008-05-06 | 2.117 | 232,825 | -378 | 0.36% | 492,800 |
| 2008-04-14 | 2008-04-10 | 2.117 | 233,203 | -1,890 | 0.36% | 493,600 |
| 2008-04-11 | 2008-04-09 | 2.074 | 235,093 | -9,449 | 0.36% | 487,648 |
| 2008-04-10 | 2008-04-08 | 2.117 | 244,542 | -68,033 | 0.38% | 517,600 |
| 2008-04-09 | 2008-04-07 | 2.328 | 312,575 | +5,669 | 0.48% | 727,759 |
| 2008-03-19 | 2008-03-17 | 2.011 | 306,906 | -3,779 | 0.60% | 617,120 |
| 2008-03-18 | 2008-03-14 | 2.106 | 310,685 | +9,449 | 0.61% | 654,311 |
| 2008-01-14 | 2008-01-10 | 2.519 | 301,236 | -9,071 | 0.59% | 758,743 |
| 2007-11-09 | 2007-11-07 | 2.117 | 310,307 | -4,725 | 0.60% | 656,799 |
| 2007-10-31 | 2007-10-29 | 2.011 | 315,032 | -28,347 | 0.61% | 633,460 |
| 2007-09-20 | 2007-09-18 | 2.148 | 343,379 | -1,890 | 0.67% | 737,701 |
| 2007-08-16 | 2007-08-14 | 2.244 | 345,269 | -2,835 | 0.67% | 774,648 |
| 2007-08-15 | 2007-08-13 | 2.201 | 348,104 | +35,907 | 0.68% | 766,272 |
| 2007-08-14 | 2007-08-10 | 2.328 | 312,197 | -3,780 | 0.61% | 726,879 |
| 2007-07-24 | 2007-07-20 | 2.233 | 315,977 | -37,796 | 0.62% | 705,584 |
| 2007-07-09 | 2007-07-05 | 2.328 | 353,773 | -3,780 | 0.69% | 823,679 |
| 2007-06-26 | 2007-06-22 | 2.487 | 357,553 | 0.70% | 889,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy