History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 169,000 | +0 | 0.01% | 113,230 |
| 2025-10-13 | 2025-10-09 | 0.720 | 169,000 | +0 | 0.01% | 121,680 |
| 2025-10-10 | 2025-10-08 | 0.690 | 169,000 | +30,000 | 0.01% | 116,610 |
| 2025-10-09 | 2025-10-06 | 0.730 | 139,000 | -25,000 | 0.01% | 101,470 |
| 2025-10-06 | 2025-10-02 | 0.520 | 164,000 | -65,000 | 0.01% | 85,280 |
| 2025-10-03 | 2025-09-30 | 0.510 | 229,000 | +5,000 | 0.01% | 116,790 |
| 2025-09-29 | 2025-09-25 | 0.540 | 224,000 | +95,000 | 0.01% | 120,960 |
| 2025-09-25 | 2025-09-23 | 0.540 | 129,000 | -90,000 | 0.01% | 69,660 |
| 2025-09-11 | 2025-09-09 | 0.580 | 219,000 | +15,000 | 0.01% | 127,020 |
| 2025-09-10 | 2025-09-08 | 0.580 | 204,000 | -10,000 | 0.01% | 118,320 |
| 2025-09-03 | 2025-09-01 | 0.610 | 214,000 | +45,000 | 0.01% | 130,540 |
| 2025-08-29 | 2025-08-27 | 0.590 | 169,000 | +40,000 | 0.01% | 99,710 |
| 2025-08-27 | 2025-08-25 | 0.530 | 129,000 | -84,000 | 0.01% | 68,370 |
| 2025-08-21 | 2025-08-19 | 0.540 | 213,000 | +39,000 | 0.01% | 115,020 |
| 2025-08-20 | 2025-08-18 | 0.540 | 174,000 | -5,000 | 0.01% | 93,960 |
| 2025-08-14 | 2025-08-12 | 0.520 | 179,000 | +50,000 | 0.01% | 93,080 |
| 2025-08-12 | 2025-08-08 | 0.520 | 129,000 | -50,000 | 0.01% | 67,080 |
| 2025-08-01 | 2025-07-30 | 0.530 | 179,000 | +50,000 | 0.01% | 94,870 |
| 2025-07-17 | 2025-07-15 | 0.530 | 129,000 | -45,000 | 0.01% | 68,370 |
| 2025-07-16 | 2025-07-14 | 0.530 | 174,000 | +45,000 | 0.01% | 92,220 |
| 2025-07-15 | 2025-07-11 | 0.570 | 129,000 | -45,000 | 0.01% | 73,530 |
| 2025-07-03 | 2025-06-30 | 0.570 | 174,000 | +45,000 | 0.01% | 99,180 |
| 2025-07-02 | 2025-06-27 | 0.570 | 129,000 | -45,000 | 0.01% | 73,530 |
| 2025-06-27 | 2025-06-25 | 0.520 | 174,000 | -45,000 | 0.01% | 90,480 |
| 2025-06-24 | 2025-06-20 | 0.590 | 219,000 | +4,000 | 0.01% | 129,210 |
| 2025-06-11 | 2025-06-09 | 0.740 | 215,000 | +36,000 | 0.01% | 159,100 |
| 2025-06-10 | 2025-06-06 | 0.790 | 179,000 | +50,000 | 0.01% | 141,410 |
| 2025-06-09 | 2025-06-05 | 0.750 | 129,000 | -50,000 | 0.01% | 96,750 |
| 2025-06-06 | 2025-06-04 | 0.740 | 179,000 | -40,000 | 0.01% | 132,460 |
| 2025-06-05 | 2025-06-03 | 0.760 | 219,000 | +5,000 | 0.01% | 166,440 |
| 2025-06-04 | 2025-06-02 | 0.760 | 214,000 | +85,000 | 0.01% | 162,640 |
| 2025-06-03 | 2025-05-30 | 0.780 | 129,000 | -85,000 | 0.01% | 100,620 |
| 2025-06-02 | 2025-05-29 | 0.780 | 214,000 | +85,000 | 0.01% | 166,920 |
| 2025-05-30 | 2025-05-28 | 0.790 | 129,000 | -75,000 | 0.01% | 101,910 |
| 2025-05-29 | 2025-05-27 | 0.790 | 204,000 | -22,000 | 0.01% | 161,160 |
| 2025-05-28 | 2025-05-26 | 0.790 | 226,000 | +85,000 | 0.01% | 178,540 |
| 2025-05-27 | 2025-05-23 | 0.780 | 141,000 | -73,000 | 0.01% | 109,980 |
| 2025-05-26 | 2025-05-22 | 0.770 | 214,000 | -16,000 | 0.01% | 164,780 |
| 2025-05-21 | 2025-05-19 | 0.780 | 230,000 | +90,000 | 0.01% | 179,400 |
| 2025-05-20 | 2025-05-16 | 0.770 | 140,000 | -87,000 | 0.01% | 107,800 |
| 2025-05-19 | 2025-05-15 | 0.750 | 227,000 | +87,000 | 0.01% | 170,250 |
| 2025-05-16 | 2025-05-14 | 0.760 | 140,000 | -61,000 | 0.01% | 106,400 |
| 2025-05-15 | 2025-05-13 | 0.750 | 201,000 | +22,000 | 0.01% | 150,750 |
| 2025-05-14 | 2025-05-12 | 0.730 | 179,000 | +50,000 | 0.01% | 130,670 |
| 2025-05-12 | 2025-05-08 | 0.740 | 129,000 | -70,000 | 0.01% | 95,460 |
| 2025-05-09 | 2025-05-07 | 0.730 | 199,000 | +70,000 | 0.01% | 145,270 |
| 2025-05-07 | 2025-05-02 | 0.710 | 129,000 | -78,000 | 0.01% | 91,590 |
| 2025-05-06 | 2025-04-30 | 0.710 | 207,000 | +40,000 | 0.01% | 146,970 |
| 2025-05-02 | 2025-04-29 | 0.720 | 167,000 | -46,000 | 0.01% | 120,240 |
| 2025-04-24 | 2025-04-22 | 0.770 | 213,000 | +4,000 | 0.01% | 164,010 |
| 2025-04-23 | 2025-04-17 | 0.740 | 209,000 | +9,000 | 0.01% | 154,660 |
| 2025-04-22 | 2025-04-16 | 0.870 | 200,000 | +26,000 | 0.01% | 174,000 |
| 2025-04-17 | 2025-04-15 | 0.730 | 174,000 | -40,000 | 0.01% | 127,020 |
| 2025-04-16 | 2025-04-14 | 0.740 | 214,000 | -1,000 | 0.01% | 158,360 |
| 2025-04-15 | 2025-04-11 | 0.750 | 215,000 | +46,000 | 0.01% | 161,250 |
| 2025-04-14 | 2025-04-10 | 0.710 | 169,000 | -20,000 | 0.01% | 119,990 |
| 2025-04-11 | 2025-04-09 | 0.670 | 189,000 | +60,000 | 0.01% | 126,630 |
| 2025-04-10 | 2025-04-08 | 0.630 | 129,000 | -40,000 | 0.01% | 81,270 |
| 2025-04-09 | 2025-04-07 | 0.630 | 169,000 | -40,000 | 0.01% | 106,470 |
| 2025-04-08 | 2025-04-03 | 0.750 | 209,000 | +24,000 | 0.01% | 156,750 |
| 2025-04-07 | 2025-04-02 | 0.780 | 185,000 | -24,000 | 0.01% | 144,300 |
| 2025-04-03 | 2025-04-01 | 0.800 | 209,000 | +40,000 | 0.01% | 167,200 |
| 2025-04-02 | 2025-03-31 | 0.810 | 169,000 | -1,000 | 0.01% | 136,890 |
| 2025-03-31 | 2025-03-27 | 0.730 | 170,000 | +40,000 | 0.01% | 124,100 |
| 2025-03-28 | 2025-03-26 | 0.740 | 130,000 | -50,000 | 0.01% | 96,200 |
| 2025-03-27 | 2025-03-25 | 0.700 | 180,000 | +15,000 | 0.01% | 126,000 |
| 2025-03-26 | 2025-03-24 | 0.720 | 165,000 | -34,000 | 0.01% | 118,800 |
| 2025-03-24 | 2025-03-20 | 0.730 | 199,000 | +30,000 | 0.01% | 145,270 |
| 2025-03-21 | 2025-03-19 | 0.750 | 169,000 | +39,000 | 0.01% | 126,750 |
| 2025-03-20 | 2025-03-18 | 0.690 | 130,000 | -50,000 | 0.01% | 89,700 |
| 2025-03-19 | 2025-03-17 | 0.660 | 180,000 | +20,000 | 0.01% | 118,800 |
| 2025-03-18 | 2025-03-14 | 0.630 | 160,000 | -40,000 | 0.01% | 100,800 |
| 2025-03-17 | 2025-03-13 | 0.600 | 200,000 | +21,000 | 0.01% | 120,000 |
| 2025-03-14 | 2025-03-12 | 0.690 | 179,000 | -598,000 | 0.01% | 123,510 |
| 2025-03-13 | 2025-03-11 | 0.760 | 777,000 | -16,000 | 0.04% | 590,520 |
| 2025-03-12 | 2025-03-10 | 0.770 | 793,000 | +24,000 | 0.04% | 610,610 |
| 2025-03-10 | 2025-03-06 | 0.630 | 769,000 | +70,000 | 0.04% | 484,470 |
| 2025-03-06 | 2025-03-04 | 0.550 | 699,000 | -80,000 | 0.04% | 384,450 |
| 2025-03-05 | 2025-03-03 | 0.540 | 779,000 | +10,000 | 0.04% | 420,660 |
| 2025-03-04 | 2025-02-28 | 0.590 | 769,000 | +20,000 | 0.04% | 453,710 |
| 2025-03-03 | 2025-02-27 | 0.540 | 749,000 | +50,000 | 0.04% | 404,460 |
| 2025-02-28 | 2025-02-26 | 0.530 | 699,000 | -80,000 | 0.04% | 370,470 |
| 2025-02-27 | 2025-02-25 | 0.490 | 779,000 | -16,000 | 0.04% | 381,710 |
| 2025-02-26 | 2025-02-24 | 0.480 | 795,000 | +10,000 | 0.04% | 381,600 |
| 2025-02-25 | 2025-02-21 | 0.490 | 785,000 | +40,000 | 0.04% | 384,650 |
| 2025-02-24 | 2025-02-20 | 0.480 | 745,000 | +46,000 | 0.04% | 357,600 |
| 2025-02-20 | 2025-02-18 | 0.440 | 699,000 | -102,000 | 0.04% | 307,560 |
| 2025-02-19 | 2025-02-17 | 0.440 | 801,000 | +2,000 | 0.04% | 352,440 |
| 2025-02-18 | 2025-02-14 | 0.470 | 799,000 | +100,000 | 0.04% | 375,530 |
| 2025-02-17 | 2025-02-13 | 0.490 | 699,000 | -38,000 | 0.04% | 342,510 |
| 2025-02-14 | 2025-02-12 | 0.490 | 737,000 | -10,000 | 0.04% | 361,130 |
| 2025-02-13 | 2025-02-11 | 0.470 | 747,000 | -68,000 | 0.04% | 351,090 |
| 2025-02-12 | 2025-02-10 | 0.470 | 815,000 | -510,000 | 0.04% | 383,050 |
| 2025-02-10 | 2025-02-06 | 0.370 | 1,325,000 | +126,000 | 0.07% | 490,250 |
| 2025-02-04 | 2025-01-28 | 0.310 | 1,199,000 | -100,000 | 0.07% | 371,690 |
| 2025-01-24 | 2025-01-22 | 0.310 | 1,299,000 | +60,000 | 0.07% | 402,690 |
| 2025-01-21 | 2025-01-17 | 0.310 | 1,239,000 | -36,000 | 0.07% | 384,090 |
| 2025-01-16 | 2025-01-14 | 0.300 | 1,275,000 | +6,000 | 0.07% | 382,500 |
| 2025-01-15 | 2025-01-13 | 0.330 | 1,269,000 | +70,000 | 0.07% | 418,770 |
| 2024-12-18 | 2024-12-16 | 0.270 | 1,199,000 | +200,000 | 0.07% | 323,730 |
| 2024-12-16 | 2024-12-12 | 0.270 | 999,000 | +500,000 | 0.06% | 269,730 |
| 2024-12-13 | 2024-12-11 | 0.280 | 499,000 | +343,000 | 0.03% | 139,720 |
| 2024-11-22 | 2024-11-20 | 0.280 | 156,000 | -20,000 | 0.01% | 43,680 |
| 2024-11-14 | 2024-11-12 | 0.380 | 176,000 | -706,000 | 0.01% | 66,880 |
| 2024-11-13 | 2024-11-11 | 0.400 | 882,000 | -29,000 | 0.05% | 352,800 |
| 2024-11-12 | 2024-11-08 | 0.340 | 911,000 | +29,000 | 0.05% | 309,740 |
| 2024-11-11 | 2024-11-07 | 0.370 | 882,000 | +4,000 | 0.05% | 326,340 |
| 2023-07-04 | 2023-06-30 | 0.290 | 878,000 | +300,000 | 0.05% | 254,620 |
| 2023-06-05 | 2023-06-01 | 0.330 | 578,000 | -25,000 | 0.03% | 190,740 |
| 2023-06-01 | 2023-05-30 | 0.350 | 603,000 | +21,000 | 0.03% | 211,050 |
| 2023-05-31 | 2023-05-29 | 0.310 | 582,000 | -70,000 | 0.03% | 180,420 |
| 2023-05-29 | 2023-05-24 | 0.280 | 652,000 | +30,000 | 0.04% | 182,560 |
| 2023-05-24 | 2023-05-22 | 0.260 | 622,000 | +58,000 | 0.03% | 161,720 |
| 2022-03-16 | 2022-03-14 | 0.270 | 564,000 | -19,000 | 0.03% | 152,280 |
| 2022-03-15 | 2022-03-11 | 0.260 | 583,000 | -1,000 | 0.03% | 151,580 |
| 2022-03-11 | 2022-03-09 | 0.270 | 584,000 | +20,000 | 0.03% | 157,680 |
| 2022-03-01 | 2022-02-25 | 0.280 | 564,000 | -20,000 | 0.03% | 157,920 |
| 2022-02-28 | 2022-02-24 | 0.290 | 584,000 | -400,000 | 0.03% | 169,360 |
| 2022-02-24 | 2022-02-22 | 0.290 | 984,000 | -107,000 | 0.05% | 285,360 |
| 2022-02-18 | 2022-02-16 | 0.290 | 1,091,000 | +10,000 | 0.06% | 316,390 |
| 2022-02-17 | 2022-02-15 | 0.290 | 1,081,000 | +10,000 | 0.06% | 313,490 |
| 2022-02-15 | 2022-02-11 | 0.310 | 1,071,000 | +20,000 | 0.06% | 332,010 |
| 2022-01-06 | 2022-01-04 | 0.360 | 1,051,000 | -60,000 | 0.06% | 378,360 |
| 2022-01-05 | 2022-01-03 | 0.300 | 1,111,000 | -50,000 | 0.06% | 333,300 |
| 2021-12-15 | 2021-12-13 | 0.260 | 1,161,000 | -15,000 | 0.06% | 301,860 |
| 2021-12-14 | 2021-12-10 | 0.280 | 1,176,000 | +75,000 | 0.06% | 329,280 |
| 2021-09-15 | 2021-09-13 | 0.280 | 1,101,000 | +50,000 | 0.06% | 308,280 |
| 2021-05-24 | 2021-05-20 | 0.290 | 1,051,000 | -10,000 | 0.06% | 304,790 |
| 2021-05-21 | 2021-05-18 | 0.300 | 1,061,000 | +10,000 | 0.06% | 318,300 |
| 2021-05-17 | 2021-05-13 | 0.310 | 1,051,000 | -91,000 | 0.06% | 325,810 |
| 2021-04-20 | 2021-04-16 | 0.340 | 1,142,000 | -17,000 | 0.06% | 388,280 |
| 2021-04-16 | 2021-04-14 | 0.330 | 1,159,000 | -17,000 | 0.06% | 382,470 |
| 2021-04-14 | 2021-04-12 | 0.330 | 1,176,000 | +34,000 | 0.06% | 388,080 |
| 2021-03-30 | 2021-03-26 | 0.340 | 1,142,000 | -29,000 | 0.06% | 388,280 |
| 2021-03-29 | 2021-03-25 | 0.350 | 1,171,000 | -10,000 | 0.06% | 409,850 |
| 2021-03-26 | 2021-03-24 | 0.350 | 1,181,000 | -1,000 | 0.07% | 413,350 |
| 2021-03-23 | 2021-03-19 | 0.340 | 1,182,000 | -10,000 | 0.07% | 401,880 |
| 2021-03-18 | 2021-03-16 | 0.380 | 1,192,000 | +48,000 | 0.07% | 452,960 |
| 2021-03-15 | 2021-03-11 | 0.410 | 1,144,000 | -19,000 | 0.06% | 469,040 |
| 2021-03-12 | 2021-03-10 | 0.410 | 1,163,000 | +29,000 | 0.06% | 476,830 |
| 2021-03-11 | 2021-03-09 | 0.380 | 1,134,000 | -38,000 | 0.06% | 430,920 |
| 2021-03-10 | 2021-03-08 | 0.370 | 1,172,000 | +308,000 | 0.06% | 433,640 |
| 2021-03-09 | 2021-03-05 | 0.410 | 864,000 | +250,000 | 0.05% | 354,240 |
| 2021-03-08 | 2021-03-04 | 0.480 | 614,000 | -34,000 | 0.03% | 294,720 |
| 2021-03-05 | 2021-03-03 | 0.490 | 648,000 | +474,000 | 0.04% | 317,520 |
| 2021-03-04 | 2021-03-02 | 0.450 | 174,000 | +43,000 | 0.01% | 78,300 |
| 2021-02-25 | 2021-02-23 | 0.330 | 131,000 | -18,000 | 0.01% | 43,230 |
| 2021-02-22 | 2021-02-18 | 0.300 | 149,000 | +18,000 | 0.01% | 44,700 |
| 2021-01-27 | 2021-01-25 | 0.250 | 131,000 | -1,000 | 0.01% | 32,750 |
| 2020-07-13 | 2020-07-09 | 0.340 | 132,000 | -8,000 | 0.01% | 44,880 |
| 2020-07-10 | 2020-07-08 | 0.280 | 140,000 | +8,000 | 0.01% | 39,200 |
| 2019-12-17 | 2019-12-13 | 0.350 | 132,000 | -48,000 | 0.01% | 46,200 |
| 2019-12-04 | 2019-12-02 | 0.360 | 180,000 | -4,000 | 0.01% | 64,800 |
| 2019-11-08 | 2019-11-06 | 0.380 | 184,000 | +20,000 | 0.01% | 69,920 |
| 2019-08-23 | 2019-08-21 | 0.360 | 164,000 | -15,000 | 0.01% | 59,040 |
| 2019-08-19 | 2019-08-15 | 0.380 | 179,000 | +15,000 | 0.01% | 68,020 |
| 2019-08-08 | 2019-08-06 | 0.370 | 164,000 | -20,000 | 0.01% | 60,680 |
| 2019-07-26 | 2019-07-24 | 0.380 | 184,000 | +1,000 | 0.01% | 69,920 |
| 2019-06-27 | 2019-06-25 | 0.420 | 183,000 | +14,000 | 0.01% | 76,860 |
| 2019-06-20 | 2019-06-18 | 0.390 | 169,000 | +6,000 | 0.01% | 65,910 |
| 2019-06-06 | 2019-06-04 | 0.420 | 163,000 | -17,000 | 0.01% | 68,460 |
| 2019-05-27 | 2019-05-23 | 0.410 | 180,000 | +17,000 | 0.01% | 73,800 |
| 2019-05-23 | 2019-05-21 | 0.420 | 163,000 | -10,000 | 0.01% | 68,460 |
| 2019-05-21 | 2019-05-17 | 0.430 | 173,000 | +10,000 | 0.01% | 74,390 |
| 2019-05-20 | 2019-05-16 | 0.440 | 163,000 | -10,000 | 0.01% | 71,720 |
| 2019-05-15 | 2019-05-10 | 0.430 | 173,000 | +10,000 | 0.01% | 74,390 |
| 2019-05-07 | 2019-05-03 | 0.430 | 163,000 | -14,000 | 0.01% | 70,090 |
| 2019-05-06 | 2019-05-02 | 0.440 | 177,000 | +14,000 | 0.01% | 77,880 |
| 2019-04-25 | 2019-04-23 | 0.450 | 163,000 | -29,000 | 0.01% | 73,350 |
| 2019-04-23 | 2019-04-17 | 0.440 | 192,000 | +29,000 | 0.01% | 84,480 |
| 2019-03-25 | 2019-03-21 | 0.450 | 163,000 | -29,000 | 0.01% | 73,350 |
| 2019-03-22 | 2019-03-20 | 0.460 | 192,000 | -2,000 | 0.01% | 88,320 |
| 2019-03-21 | 2019-03-19 | 0.470 | 194,000 | +4,000 | 0.01% | 91,180 |
| 2019-03-19 | 2019-03-15 | 0.470 | 190,000 | +31,000 | 0.01% | 89,300 |
| 2019-03-18 | 2019-03-14 | 0.480 | 159,000 | -28,000 | 0.01% | 76,320 |
| 2019-03-15 | 2019-03-13 | 0.490 | 187,000 | -35,000 | 0.01% | 91,630 |
| 2019-03-13 | 2019-03-11 | 0.440 | 222,000 | +17,000 | 0.01% | 97,680 |
| 2019-03-12 | 2019-03-08 | 0.480 | 205,000 | -50,000 | 0.01% | 98,400 |
| 2019-03-11 | 2019-03-07 | 0.510 | 255,000 | +36,000 | 0.01% | 130,050 |
| 2019-03-04 | 2019-02-28 | 0.530 | 219,000 | +60,000 | 0.01% | 116,070 |
| 2019-02-28 | 2019-02-26 | 0.530 | 159,000 | -34,000 | 0.01% | 84,270 |
| 2019-02-27 | 2019-02-25 | 0.510 | 193,000 | +34,000 | 0.01% | 98,430 |
| 2019-02-26 | 2019-02-22 | 0.510 | 159,000 | -33,000 | 0.01% | 81,090 |
| 2019-02-25 | 2019-02-21 | 0.520 | 192,000 | +33,000 | 0.01% | 99,840 |
| 2019-02-21 | 2019-02-19 | 0.510 | 159,000 | -49,000 | 0.01% | 81,090 |
| 2019-02-20 | 2019-02-18 | 0.510 | 208,000 | +29,000 | 0.01% | 106,080 |
| 2019-02-18 | 2019-02-14 | 0.530 | 179,000 | +20,000 | 0.01% | 94,870 |
| 2019-01-31 | 2019-01-29 | 0.690 | 159,000 | -10,000 | 0.01% | 109,710 |
| 2019-01-29 | 2019-01-25 | 0.700 | 169,000 | +10,000 | 0.01% | 118,300 |
| 2019-01-28 | 2019-01-24 | 0.670 | 159,000 | -12,000 | 0.01% | 106,530 |
| 2019-01-25 | 2019-01-23 | 0.700 | 171,000 | +12,000 | 0.01% | 119,700 |
| 2019-01-16 | 2019-01-14 | 0.620 | 159,000 | -60,000 | 0.01% | 98,580 |
| 2019-01-11 | 2019-01-09 | 0.660 | 219,000 | +33,000 | 0.01% | 144,540 |
| 2019-01-09 | 2019-01-07 | 0.690 | 186,000 | +27,000 | 0.01% | 128,340 |
| 2018-12-27 | 2018-12-20 | 0.720 | 159,000 | -5,000 | 0.01% | 114,480 |
| 2018-12-19 | 2018-12-17 | 0.790 | 164,000 | -50,000 | 0.01% | 129,560 |
| 2018-12-18 | 2018-12-14 | 0.810 | 214,000 | +5,000 | 0.01% | 173,340 |
| 2018-12-17 | 2018-12-13 | 0.700 | 209,000 | -80,000 | 0.01% | 146,300 |
| 2018-12-14 | 2018-12-12 | 0.730 | 289,000 | +20,000 | 0.02% | 210,970 |
| 2018-12-13 | 2018-12-11 | 0.900 | 269,000 | +90,000 | 0.01% | 242,100 |
| 2018-12-12 | 2018-12-10 | 0.810 | 179,000 | -3,000 | 0.01% | 144,990 |
| 2018-12-10 | 2018-12-06 | 0.600 | 182,000 | +3,000 | 0.01% | 109,200 |
| 2018-12-07 | 2018-12-05 | 0.570 | 179,000 | -1,000 | 0.01% | 102,030 |
| 2018-12-05 | 2018-12-03 | 0.470 | 180,000 | -22,000 | 0.01% | 84,600 |
| 2018-12-04 | 2018-11-30 | 0.480 | 202,000 | -78,000 | 0.01% | 96,960 |
| 2018-11-30 | 2018-11-28 | 0.520 | 280,000 | +50,000 | 0.02% | 145,600 |
| 2018-11-27 | 2018-11-23 | 0.480 | 230,000 | +50,000 | 0.01% | 110,400 |
| 2018-11-23 | 2018-11-21 | 0.490 | 180,000 | -5,000 | 0.01% | 88,200 |
| 2018-11-14 | 2018-11-12 | 0.580 | 185,000 | +5,000 | 0.01% | 107,300 |
| 2018-08-24 | 2018-08-22 | 0.450 | 180,000 | -3,000 | 0.01% | 81,000 |
| 2018-08-16 | 2018-08-14 | 0.480 | 183,000 | +3,000 | 0.01% | 87,840 |
| 2018-07-04 | 2018-06-29 | 0.410 | 180,000 | -6,000 | 0.01% | 73,800 |
| 2018-06-26 | 2018-06-22 | 0.430 | 186,000 | +6,000 | 0.01% | 79,980 |
| 2018-06-04 | 2018-05-31 | 0.550 | 180,000 | -4,000 | 0.01% | 99,000 |
| 2018-05-29 | 2018-05-25 | 0.640 | 184,000 | -101,000 | 0.01% | 117,760 |
| 2018-05-28 | 2018-05-24 | 0.680 | 285,000 | +4,000 | 0.02% | 193,800 |
| 2018-05-24 | 2018-05-21 | 0.550 | 281,000 | -16,000 | 0.02% | 154,550 |
| 2018-05-23 | 2018-05-18 | 0.510 | 297,000 | -84,000 | 0.02% | 151,470 |
| 2018-05-11 | 2018-05-09 | 0.450 | 381,000 | +100,000 | 0.02% | 171,450 |
| 2018-05-09 | 2018-05-07 | 0.430 | 281,000 | -30,000 | 0.02% | 120,830 |
| 2018-05-08 | 2018-05-04 | 0.320 | 311,000 | +32,000 | 0.02% | 99,520 |
| 2018-03-27 | 2018-03-23 | 0.430 | 279,000 | +30,000 | 0.02% | 119,970 |
| 2018-03-07 | 2018-03-05 | 0.500 | 249,000 | -21,000 | 0.01% | 124,500 |
| 2018-03-01 | 2018-02-27 | 0.500 | 270,000 | -5,000 | 0.01% | 135,000 |
| 2018-02-28 | 2018-02-26 | 0.510 | 275,000 | +5,000 | 0.02% | 140,250 |
| 2018-02-26 | 2018-02-22 | 0.490 | 270,000 | -10,000 | 0.01% | 132,300 |
| 2018-02-23 | 2018-02-21 | 0.500 | 280,000 | +10,000 | 0.02% | 140,000 |
| 2018-02-13 | 2018-02-09 | 0.490 | 270,000 | -30,000 | 0.01% | 132,300 |
| 2018-02-08 | 2018-02-06 | 0.490 | 300,000 | -8,000 | 0.02% | 147,000 |
| 2018-02-06 | 2018-02-02 | 0.530 | 308,000 | +3,000 | 0.02% | 163,240 |
| 2018-02-05 | 2018-02-01 | 0.540 | 305,000 | -2,000 | 0.02% | 164,700 |
| 2018-02-02 | 2018-01-31 | 0.560 | 307,000 | -33,000 | 0.02% | 171,920 |
| 2018-01-24 | 2018-01-22 | 0.500 | 340,000 | +30,000 | 0.02% | 170,000 |
| 2018-01-23 | 2018-01-19 | 0.510 | 310,000 | +10,000 | 0.02% | 158,100 |
| 2017-12-12 | 2017-12-08 | 0.600 | 300,000 | -40,000 | 0.02% | 180,000 |
| 2017-11-30 | 2017-11-28 | 0.630 | 340,000 | +40,000 | 0.02% | 214,200 |
| 2017-11-24 | 2017-11-22 | 0.660 | 300,000 | -28,000 | 0.02% | 198,000 |
| 2017-10-23 | 2017-10-19 | 0.700 | 328,000 | -50,000 | 0.02% | 229,600 |
| 2017-10-17 | 2017-10-13 | 0.720 | 378,000 | +50,000 | 0.02% | 272,160 |
| 2017-09-18 | 2017-09-14 | 0.700 | 328,000 | +100,000 | 0.02% | 229,600 |
| 2017-09-07 | 2017-09-05 | 0.800 | 228,000 | +21,000 | 0.01% | 182,400 |
| 2017-09-06 | 2017-09-04 | 0.800 | 207,000 | -4,000 | 0.01% | 165,600 |
| 2017-09-05 | 2017-09-01 | 0.780 | 211,000 | +34,000 | 0.01% | 164,580 |
| 2017-08-14 | 2017-08-10 | 0.750 | 177,000 | -25,000 | 0.01% | 132,750 |
| 2017-08-11 | 2017-08-09 | 0.790 | 202,000 | +5,000 | 0.01% | 159,580 |
| 2017-08-10 | 2017-08-08 | 0.840 | 197,000 | -9,000 | 0.01% | 165,480 |
| 2017-05-29 | 2017-05-25 | 0.780 | 206,000 | -50,000 | 0.01% | 160,680 |
| 2017-05-26 | 2017-05-24 | 0.680 | 256,000 | +45,000 | 0.01% | 174,080 |
| 2017-05-25 | 2017-05-23 | 0.680 | 211,000 | -6,000 | 0.01% | 143,480 |
| 2017-05-15 | 2017-05-11 | 0.690 | 217,000 | -42,000 | 0.01% | 149,730 |
| 2017-05-09 | 2017-05-05 | 0.660 | 259,000 | +40,000 | 0.01% | 170,940 |
| 2017-04-25 | 2017-04-21 | 0.770 | 219,000 | -40,000 | 0.01% | 168,630 |
| 2017-04-24 | 2017-04-20 | 0.750 | 259,000 | +40,000 | 0.01% | 194,250 |
| 2017-04-19 | 2017-04-13 | 0.760 | 219,000 | +6,000 | 0.01% | 166,440 |
| 2017-04-06 | 2017-04-03 | 0.800 | 213,000 | +6,000 | 0.01% | 170,400 |
| 2017-04-05 | 2017-03-31 | 0.790 | 207,000 | -41,000 | 0.01% | 163,530 |
| 2017-03-31 | 2017-03-29 | 0.820 | 248,000 | -50,000 | 0.01% | 203,360 |
| 2017-03-30 | 2017-03-28 | 0.790 | 298,000 | +49,000 | 0.02% | 235,420 |
| 2017-03-29 | 2017-03-27 | 0.750 | 249,000 | -5,000 | 0.01% | 186,750 |
| 2017-03-27 | 2017-03-23 | 0.790 | 254,000 | -141,000 | 0.01% | 200,660 |
| 2017-03-24 | 2017-03-22 | 0.790 | 395,000 | +141,000 | 0.02% | 312,050 |
| 2017-03-23 | 2017-03-21 | 0.770 | 254,000 | -9,000 | 0.01% | 195,580 |
| 2017-03-22 | 2017-03-20 | 0.790 | 263,000 | +9,000 | 0.01% | 207,770 |
| 2017-03-20 | 2017-03-16 | 0.810 | 254,000 | +50,000 | 0.01% | 205,740 |
| 2017-03-15 | 2017-03-13 | 0.830 | 204,000 | -60,000 | 0.01% | 169,320 |
| 2017-03-14 | 2017-03-10 | 0.820 | 264,000 | +50,000 | 0.01% | 216,480 |
| 2017-03-13 | 2017-03-09 | 0.820 | 214,000 | +11,000 | 0.01% | 175,480 |
| 2017-03-10 | 2017-03-08 | 0.840 | 203,000 | -170,000 | 0.01% | 170,520 |
| 2017-03-09 | 2017-03-07 | 0.840 | 373,000 | +28,000 | 0.02% | 313,320 |
| 2017-03-08 | 2017-03-06 | 0.840 | 345,000 | +5,000 | 0.02% | 289,800 |
| 2017-02-24 | 2017-02-22 | 0.900 | 340,000 | -10,000 | 0.02% | 306,000 |
| 2017-02-22 | 2017-02-20 | 0.900 | 350,000 | -103,000 | 0.02% | 315,000 |
| 2017-02-21 | 2017-02-17 | 0.910 | 453,000 | -9,000 | 0.02% | 412,230 |
| 2017-02-20 | 2017-02-16 | 0.850 | 462,000 | +122,000 | 0.03% | 392,700 |
| 2017-02-17 | 2017-02-15 | 0.810 | 340,000 | +5,000 | 0.02% | 275,400 |
| 2017-02-15 | 2017-02-13 | 0.820 | 335,000 | +3,000 | 0.02% | 274,700 |
| 2017-02-14 | 2017-02-10 | 0.830 | 332,000 | -84,000 | 0.02% | 275,560 |
| 2017-02-13 | 2017-02-09 | 0.830 | 416,000 | -80,000 | 0.02% | 345,280 |
| 2017-02-10 | 2017-02-08 | 0.830 | 496,000 | +164,000 | 0.03% | 411,680 |
| 2017-02-08 | 2017-02-06 | 0.860 | 332,000 | -50,000 | 0.02% | 285,520 |
| 2017-02-07 | 2017-02-03 | 0.860 | 382,000 | +50,000 | 0.02% | 328,520 |
| 2017-02-02 | 2017-01-27 | 0.870 | 332,000 | +5,000 | 0.02% | 288,840 |
| 2017-01-23 | 2017-01-19 | 0.800 | 327,000 | +15,000 | 0.02% | 261,600 |
| 2017-01-20 | 2017-01-18 | 0.880 | 312,000 | -43,000 | 0.02% | 274,560 |
| 2017-01-17 | 2017-01-13 | 0.910 | 355,000 | +43,000 | 0.02% | 323,050 |
| 2017-01-03 | 2016-12-29 | 0.980 | 312,000 | -39,000 | 0.02% | 305,760 |
| 2016-12-30 | 2016-12-28 | 0.990 | 351,000 | +39,000 | 0.02% | 347,490 |
| 2016-12-16 | 2016-12-14 | 1.050 | 312,000 | -80,000 | 0.02% | 327,600 |
| 2016-12-15 | 2016-12-13 | 1.070 | 392,000 | +80,000 | 0.02% | 419,440 |
| 2016-12-09 | 2016-12-07 | 1.000 | 312,000 | -7,000 | 0.02% | 312,000 |
| 2016-12-08 | 2016-12-06 | 1.020 | 319,000 | +1,000 | 0.02% | 325,380 |
| 2016-12-06 | 2016-12-02 | 1.020 | 318,000 | +136,000 | 0.02% | 324,360 |
| 2016-12-05 | 2016-12-01 | 1.010 | 182,000 | +6,000 | 0.01% | 183,820 |
| 2016-12-02 | 2016-11-30 | 1.010 | 176,000 | -10,000 | 0.01% | 177,760 |
| 2016-11-30 | 2016-11-28 | 1.010 | 186,000 | -36,000 | 0.01% | 187,860 |
| 2016-11-29 | 2016-11-25 | 1.020 | 222,000 | +36,000 | 0.01% | 226,440 |
| 2016-11-28 | 2016-11-24 | 1.010 | 186,000 | -19,000 | 0.01% | 187,860 |
| 2016-11-25 | 2016-11-23 | 1.030 | 205,000 | +8,000 | 0.01% | 211,150 |
| 2016-11-21 | 2016-11-17 | 1.180 | 197,000 | -10,000 | 0.01% | 232,460 |
| 2016-11-18 | 2016-11-16 | 1.190 | 207,000 | +10,000 | 0.01% | 246,330 |
| 2016-11-16 | 2016-11-14 | 1.090 | 197,000 | -100,000 | 0.01% | 214,730 |
| 2016-11-14 | 2016-11-10 | 1.080 | 297,000 | -11,000 | 0.02% | 320,760 |
| 2016-11-11 | 2016-11-09 | 1.080 | 308,000 | +100,000 | 0.02% | 332,640 |
| 2016-11-10 | 2016-11-08 | 1.020 | 208,000 | +33,000 | 0.01% | 212,160 |
| 2016-11-09 | 2016-11-07 | 1.040 | 175,000 | -62,000 | 0.01% | 182,000 |
| 2016-11-08 | 2016-11-04 | 1.080 | 237,000 | +63,000 | 0.02% | 255,960 |
| 2016-10-28 | 2016-10-26 | 1.140 | 174,000 | -69,000 | 0.01% | 198,360 |
| 2016-10-27 | 2016-10-25 | 1.190 | 243,000 | -11,000 | 0.02% | 289,170 |
| 2016-10-26 | 2016-10-24 | 1.220 | 254,000 | +51,000 | 0.02% | 309,880 |
| 2016-10-24 | 2016-10-19 | 1.100 | 203,000 | -11,000 | 0.01% | 223,300 |
| 2016-10-20 | 2016-10-18 | 1.120 | 214,000 | -30,000 | 0.01% | 239,680 |
| 2016-10-19 | 2016-10-17 | 1.040 | 244,000 | -20,000 | 0.02% | 253,760 |
| 2016-10-17 | 2016-10-13 | 1.030 | 264,000 | +30,000 | 0.02% | 271,920 |
| 2016-10-12 | 2016-10-07 | 1.060 | 234,000 | -10,000 | 0.02% | 248,040 |
| 2016-09-15 | 2016-09-13 | 1.110 | 244,000 | +40,000 | 0.02% | 270,840 |
| 2016-09-13 | 2016-09-09 | 1.070 | 204,000 | -5,000 | 0.01% | 218,280 |
| 2016-09-12 | 2016-09-08 | 1.090 | 209,000 | +5,000 | 0.01% | 227,810 |
| 2016-09-09 | 2016-09-07 | 1.120 | 204,000 | +35,000 | 0.01% | 228,480 |
| 2016-08-31 | 2016-08-29 | 0.970 | 169,000 | -18,000 | 0.01% | 163,930 |
| 2016-08-30 | 2016-08-26 | 0.990 | 187,000 | -4,000 | 0.01% | 185,130 |
| 2016-08-22 | 2016-08-18 | 1.020 | 191,000 | +11,000 | 0.01% | 194,820 |
| 2016-08-19 | 2016-08-17 | 1.000 | 180,000 | -58,000 | 0.01% | 180,000 |
| 2016-08-18 | 2016-08-16 | 1.070 | 238,000 | -23,000 | 0.02% | 254,660 |
| 2016-08-12 | 2016-08-10 | 1.090 | 261,000 | +41,000 | 0.02% | 284,490 |
| 2016-08-11 | 2016-08-09 | 1.060 | 220,000 | -2,000 | 0.01% | 233,200 |
| 2016-08-10 | 2016-08-08 | 1.090 | 222,000 | -9,000 | 0.01% | 241,980 |
| 2016-08-09 | 2016-08-05 | 1.100 | 231,000 | +2,000 | 0.02% | 254,100 |
| 2016-08-08 | 2016-08-04 | 1.060 | 229,000 | -11,000 | 0.02% | 242,740 |
| 2016-08-05 | 2016-08-03 | 1.060 | 240,000 | +33,000 | 0.02% | 254,400 |
| 2016-08-04 | 2016-08-01 | 1.020 | 207,000 | +20,000 | 0.01% | 211,140 |
| 2016-08-03 | 2016-07-29 | 1.020 | 187,000 | +7,000 | 0.01% | 190,740 |
| 2016-08-01 | 2016-07-28 | 1.200 | 180,000 | -2,000 | 0.01% | 216,000 |
| 2016-07-25 | 2016-07-21 | 1.310 | 182,000 | +22,000 | 0.01% | 238,420 |
| 2016-07-22 | 2016-07-20 | 1.270 | 160,000 | -13,000 | 0.01% | 203,200 |
| 2016-07-21 | 2016-07-19 | 1.330 | 173,000 | -35,000 | 0.01% | 230,090 |
| 2016-07-20 | 2016-07-18 | 1.120 | 208,000 | -2,000 | 0.01% | 232,960 |
| 2016-07-19 | 2016-07-15 | 1.170 | 210,000 | +30,000 | 0.01% | 245,700 |
| 2016-07-15 | 2016-07-13 | 1.280 | 180,000 | +20,000 | 0.01% | 230,400 |
| 2016-07-14 | 2016-07-12 | 1.270 | 160,000 | -47,000 | 0.01% | 203,200 |
| 2016-07-13 | 2016-07-11 | 1.320 | 207,000 | +44,000 | 0.01% | 273,240 |
| 2016-07-11 | 2016-07-07 | 0.930 | 163,000 | -125,000 | 0.01% | 151,590 |
| 2016-07-08 | 2016-07-06 | 0.920 | 288,000 | +124,000 | 0.02% | 264,960 |
| 2016-06-28 | 2016-06-24 | 0.650 | 164,000 | -180,000 | 0.01% | 106,600 |
| 2016-06-27 | 2016-06-23 | 0.660 | 344,000 | +180,000 | 0.02% | 227,040 |
| 2016-06-20 | 2016-06-16 | 0.670 | 164,000 | -100,000 | 0.01% | 109,880 |
| 2016-06-15 | 2016-06-13 | 0.660 | 264,000 | +100,000 | 0.02% | 174,240 |
| 2016-04-28 | 2016-04-26 | 0.790 | 164,000 | -75,000 | 0.01% | 129,560 |
| 2016-04-27 | 2016-04-25 | 0.730 | 239,000 | +75,000 | 0.02% | 174,470 |
| 2016-01-26 | 2016-01-22 | 0.920 | 164,000 | -119,000 | 0.01% | 150,880 |
| 2016-01-25 | 2016-01-21 | 0.730 | 283,000 | -10,000 | 0.02% | 206,590 |
| 2016-01-20 | 2016-01-18 | 0.700 | 293,000 | -40,000 | 0.02% | 205,100 |
| 2016-01-13 | 2016-01-11 | 0.550 | 333,000 | +41,000 | 0.02% | 183,150 |
| 2016-01-11 | 2016-01-07 | 0.680 | 292,000 | +40,000 | 0.02% | 198,560 |
| 2015-12-30 | 2015-12-28 | 0.720 | 252,000 | -15,000 | 0.02% | 181,440 |
| 2015-12-23 | 2015-12-21 | 0.750 | 267,000 | -2,000 | 0.02% | 200,250 |
| 2015-11-09 | 2015-11-05 | 0.940 | 269,000 | -2,000 | 0.02% | 252,860 |
| 2015-11-05 | 2015-11-03 | 0.850 | 271,000 | -10,000 | 0.02% | 230,350 |
| 2015-10-12 | 2015-10-08 | 0.920 | 281,000 | -30,000 | 0.02% | 258,520 |
| 2015-10-09 | 2015-10-07 | 0.930 | 311,000 | -80,000 | 0.02% | 289,230 |
| 2015-10-02 | 2015-09-29 | 0.950 | 391,000 | +30,000 | 0.03% | 371,450 |
| 2015-09-25 | 2015-09-23 | 1.010 | 361,000 | +100,000 | 0.02% | 364,610 |
| 2015-09-21 | 2015-09-17 | 1.080 | 261,000 | -100,000 | 0.02% | 281,880 |
| 2015-09-18 | 2015-09-16 | 1.050 | 361,000 | +100,000 | 0.02% | 379,050 |
| 2015-09-17 | 2015-09-15 | 1.030 | 261,000 | -100,000 | 0.02% | 268,830 |
| 2015-09-16 | 2015-09-14 | 1.000 | 361,000 | +107,000 | 0.02% | 361,000 |
| 2015-09-11 | 2015-09-09 | 1.040 | 254,000 | -80,000 | 0.02% | 264,160 |
| 2015-09-09 | 2015-09-07 | 1.010 | 334,000 | +83,000 | 0.02% | 337,340 |
| 2015-09-08 | 2015-09-04 | 1.050 | 251,000 | -80,000 | 0.02% | 263,550 |
| 2015-09-07 | 2015-09-02 | 1.020 | 331,000 | -5,000 | 0.02% | 337,620 |
| 2015-08-20 | 2015-08-18 | 1.240 | 336,000 | -100,000 | 0.02% | 416,640 |
| 2015-08-07 | 2015-08-05 | 1.300 | 436,000 | +100,000 | 0.03% | 566,800 |
| 2015-08-06 | 2015-08-04 | 1.280 | 336,000 | -60,000 | 0.02% | 430,080 |
| 2015-07-27 | 2015-07-23 | 1.390 | 396,000 | +139,000 | 0.03% | 550,440 |
| 2015-07-22 | 2015-07-20 | 1.500 | 257,000 | +59,000 | 0.02% | 385,500 |
| 2015-07-17 | 2015-07-15 | 1.510 | 198,000 | -145,000 | 0.02% | 298,980 |
| 2015-07-16 | 2015-07-14 | 1.330 | 343,000 | +48,000 | 0.03% | 456,190 |
| 2015-07-15 | 2015-07-13 | 1.460 | 295,000 | +10,000 | 0.02% | 430,700 |
| 2015-07-10 | 2015-07-08 | 1.060 | 285,000 | -3,000 | 0.02% | 302,100 |
| 2015-07-08 | 2015-07-06 | 1.500 | 288,000 | -10,000 | 0.02% | 432,000 |
| 2015-07-07 | 2015-07-03 | 1.760 | 298,000 | -25,000 | 0.02% | 524,480 |
| 2015-07-06 | 2015-07-02 | 1.920 | 323,000 | +39,000 | 0.03% | 620,160 |
| 2015-07-03 | 2015-06-30 | 1.830 | 284,000 | +6,000 | 0.02% | 519,720 |
| 2015-07-02 | 2015-06-29 | 2.070 | 278,000 | +11,000 | 0.02% | 575,460 |
| 2015-06-30 | 2015-06-26 | 1.860 | 267,000 | +44,000 | 0.02% | 496,620 |
| 2015-06-29 | 2015-06-25 | 1.780 | 223,000 | +4,000 | 0.02% | 396,940 |
| 2015-06-26 | 2015-06-24 | 1.690 | 219,000 | -88,000 | 0.02% | 370,110 |
| 2015-06-25 | 2015-06-23 | 1.600 | 307,000 | -35,000 | 0.02% | 491,200 |
| 2015-06-24 | 2015-06-22 | 1.560 | 342,000 | +81,000 | 0.03% | 533,520 |
| 2015-06-23 | 2015-06-19 | 1.600 | 261,000 | +24,000 | 0.02% | 417,600 |
| 2015-06-18 | 2015-06-16 | 1.600 | 237,000 | -126,000 | 0.02% | 379,200 |
| 2015-06-17 | 2015-06-15 | 1.590 | 363,000 | -20,000 | 0.03% | 577,170 |
| 2015-06-16 | 2015-06-12 | 1.600 | 383,000 | -24,000 | 0.03% | 612,800 |
| 2015-06-11 | 2015-06-09 | 1.580 | 407,000 | +162,000 | 0.03% | 643,060 |
| 2015-06-10 | 2015-06-08 | 1.630 | 245,000 | +5,000 | 0.02% | 399,350 |
| 2015-06-09 | 2015-06-05 | 1.630 | 240,000 | +3,000 | 0.02% | 391,200 |
| 2015-06-05 | 2015-06-03 | 1.630 | 237,000 | -90,000 | 0.02% | 386,310 |
| 2015-06-03 | 2015-06-01 | 1.660 | 327,000 | +10,000 | 0.03% | 542,820 |
| 2015-06-02 | 2015-05-29 | 1.620 | 317,000 | +107,000 | 0.03% | 513,540 |
| 2015-06-01 | 2015-05-28 | 1.610 | 210,000 | -89,000 | 0.02% | 338,100 |
| 2015-05-29 | 2015-05-27 | 1.620 | 299,000 | +55,000 | 0.02% | 484,380 |
| 2015-05-28 | 2015-05-26 | 1.660 | 244,000 | -50,000 | 0.02% | 405,040 |
| 2015-05-22 | 2015-05-20 | 1.650 | 294,000 | +94,000 | 0.02% | 485,100 |
| 2015-05-21 | 2015-05-19 | 1.720 | 200,000 | -59,000 | 0.02% | 344,000 |
| 2015-05-19 | 2015-05-15 | 1.620 | 259,000 | -20,000 | 0.02% | 419,580 |
| 2015-05-15 | 2015-05-13 | 1.690 | 279,000 | +82,000 | 0.02% | 471,510 |
| 2015-05-07 | 2015-05-05 | 1.750 | 197,000 | +10,000 | 0.02% | 344,750 |
| 2015-05-06 | 2015-05-04 | 1.820 | 187,000 | +7,000 | 0.02% | 340,340 |
| 2015-05-05 | 2015-04-30 | 1.840 | 180,000 | -10,000 | 0.01% | 331,200 |
| 2015-04-30 | 2015-04-28 | 1.630 | 190,000 | +10,000 | 0.02% | 309,700 |
| 2015-04-28 | 2015-04-24 | 1.600 | 180,000 | +19,000 | 0.01% | 288,000 |
| 2015-04-27 | 2015-04-23 | 1.710 | 161,000 | -7,000 | 0.01% | 275,310 |
| 2015-04-24 | 2015-04-22 | 1.780 | 168,000 | -10,000 | 0.01% | 299,040 |
| 2015-04-22 | 2015-04-20 | 1.820 | 178,000 | +18,000 | 0.01% | 323,960 |
| 2015-04-21 | 2015-04-17 | 1.820 | 160,000 | -47,000 | 0.01% | 291,200 |
| 2015-04-20 | 2015-04-16 | 1.770 | 207,000 | -3,000 | 0.02% | 366,390 |
| 2015-04-17 | 2015-04-15 | 1.840 | 210,000 | -43,000 | 0.02% | 386,400 |
| 2015-04-16 | 2015-04-14 | 1.730 | 253,000 | -10,000 | 0.02% | 437,690 |
| 2015-04-10 | 2015-04-08 | 1.560 | 263,000 | -20,000 | 0.02% | 410,280 |
| 2015-03-03 | 2015-02-27 | 1.720 | 283,000 | -2,000 | 0.02% | 486,760 |
| 2015-02-26 | 2015-02-24 | 1.680 | 285,000 | -26,000 | 0.02% | 478,800 |
| 2015-02-10 | 2015-02-06 | 1.650 | 311,000 | +10,000 | 0.02% | 513,150 |
| 2015-02-06 | 2015-02-04 | 1.700 | 301,000 | +10,000 | 0.02% | 511,700 |
| 2015-02-04 | 2015-02-02 | 1.750 | 291,000 | +5,000 | 0.02% | 509,250 |
| 2015-01-28 | 2015-01-26 | 1.650 | 286,000 | -5,000 | 0.02% | 471,900 |
| 2015-01-26 | 2015-01-22 | 1.650 | 291,000 | -5,000 | 0.02% | 480,150 |
| 2015-01-21 | 2015-01-19 | 1.610 | 296,000 | +16,000 | 0.02% | 476,560 |
| 2015-01-09 | 2015-01-07 | 1.630 | 280,000 | +26,000 | 0.02% | 456,400 |
| 2015-01-07 | 2015-01-05 | 1.690 | 254,000 | -10,000 | 0.02% | 429,260 |
| 2014-12-30 | 2014-12-24 | 1.750 | 264,000 | -24,000 | 0.02% | 462,000 |
| 2014-12-22 | 2014-12-18 | 1.630 | 288,000 | +15,000 | 0.02% | 469,440 |
| 2014-12-19 | 2014-12-17 | 1.700 | 273,000 | +22,000 | 0.02% | 464,100 |
| 2014-12-10 | 2014-12-08 | 1.710 | 251,000 | -6,000 | 0.02% | 429,210 |
| 2014-12-04 | 2014-12-02 | 1.800 | 257,000 | +3,000 | 0.02% | 462,600 |
| 2014-12-03 | 2014-12-01 | 1.810 | 254,000 | +3,000 | 0.02% | 459,740 |
| 2014-12-01 | 2014-11-27 | 1.790 | 251,000 | +10,000 | 0.02% | 449,290 |
| 2014-11-25 | 2014-11-21 | 1.930 | 241,000 | -20,000 | 0.02% | 465,130 |
| 2014-11-21 | 2014-11-19 | 1.920 | 261,000 | -5,000 | 0.02% | 501,120 |
| 2014-11-18 | 2014-11-14 | 1.950 | 266,000 | +20,000 | 0.02% | 518,700 |
| 2014-11-17 | 2014-11-13 | 1.930 | 246,000 | +14,000 | 0.02% | 474,780 |
| 2014-11-12 | 2014-11-10 | 2.030 | 232,000 | +10,000 | 0.02% | 470,960 |
| 2014-11-06 | 2014-11-04 | 1.970 | 222,000 | -34,000 | 0.02% | 437,340 |
| 2014-11-05 | 2014-11-03 | 2.000 | 256,000 | -20,000 | 0.02% | 512,000 |
| 2014-11-04 | 2014-10-31 | 2.080 | 276,000 | +20,000 | 0.02% | 574,080 |
| 2014-11-03 | 2014-10-30 | 2.050 | 256,000 | +30,000 | 0.02% | 524,800 |
| 2014-10-31 | 2014-10-29 | 2.090 | 226,000 | -26,000 | 0.02% | 472,340 |
| 2014-10-30 | 2014-10-28 | 1.770 | 252,000 | -30,000 | 0.02% | 446,040 |
| 2014-10-27 | 2014-10-23 | 1.750 | 282,000 | -10,000 | 0.02% | 493,500 |
| 2014-10-24 | 2014-10-22 | 1.730 | 292,000 | -10,000 | 0.02% | 505,160 |
| 2014-10-23 | 2014-10-21 | 1.680 | 302,000 | +20,000 | 0.02% | 507,360 |
| 2014-10-20 | 2014-10-16 | 1.690 | 282,000 | +4,000 | 0.02% | 476,580 |
| 2014-10-17 | 2014-10-15 | 1.750 | 278,000 | +10,000 | 0.02% | 486,500 |
| 2014-10-09 | 2014-10-07 | 1.830 | 268,000 | -1,000 | 0.02% | 490,440 |
| 2014-09-30 | 2014-09-26 | 1.890 | 269,000 | +45,000 | 0.02% | 508,410 |
| 2014-09-29 | 2014-09-25 | 2.030 | 224,000 | +3,000 | 0.02% | 454,720 |
| 2014-09-26 | 2014-09-24 | 1.840 | 221,000 | -5,000 | 0.02% | 406,640 |
| 2014-09-25 | 2014-09-23 | 1.830 | 226,000 | +3,000 | 0.02% | 413,580 |
| 2014-09-19 | 2014-09-17 | 1.960 | 223,000 | -20,000 | 0.02% | 437,080 |
| 2014-09-12 | 2014-09-10 | 2.270 | 243,000 | +38,000 | 0.02% | 551,610 |
| 2014-09-11 | 2014-09-08 | 2.250 | 205,000 | -10,000 | 0.02% | 461,250 |
| 2014-09-03 | 2014-09-01 | 2.270 | 215,000 | -30,000 | 0.02% | 488,050 |
| 2014-09-02 | 2014-08-29 | 2.300 | 245,000 | -44,000 | 0.02% | 563,500 |
| 2014-09-01 | 2014-08-28 | 2.230 | 289,000 | +10,000 | 0.02% | 644,470 |
| 2014-08-28 | 2014-08-26 | 2.200 | 279,000 | +10,000 | 0.02% | 613,800 |
| 2014-08-27 | 2014-08-25 | 2.200 | 269,000 | -3,000 | 0.02% | 591,800 |
| 2014-08-26 | 2014-08-22 | 2.210 | 272,000 | +43,000 | 0.02% | 601,120 |
| 2014-08-25 | 2014-08-21 | 2.120 | 229,000 | -17,000 | 0.02% | 485,480 |
| 2014-08-22 | 2014-08-20 | 2.180 | 246,000 | -5,000 | 0.02% | 536,280 |
| 2014-08-19 | 2014-08-15 | 2.260 | 251,000 | +44,000 | 0.02% | 567,260 |
| 2014-08-18 | 2014-08-14 | 2.300 | 207,000 | -19,000 | 0.02% | 476,100 |
| 2014-08-15 | 2014-08-13 | 2.450 | 226,000 | +89,000 | 0.02% | 553,700 |
| 2014-08-12 | 2014-08-08 | 2.250 | 137,000 | -32,000 | 0.01% | 308,250 |
| 2014-08-11 | 2014-08-07 | 2.390 | 169,000 | +12,000 | 0.01% | 403,910 |
| 2014-08-08 | 2014-08-06 | 2.600 | 157,000 | +12,000 | 0.01% | 408,200 |
| 2014-08-07 | 2014-08-05 | 2.550 | 145,000 | -2,000 | 0.01% | 369,750 |
| 2014-08-06 | 2014-08-04 | 2.490 | 147,000 | -2,000 | 0.01% | 366,030 |
| 2014-08-05 | 2014-08-01 | 2.160 | 149,000 | +4,000 | 0.01% | 321,840 |
| 2014-08-04 | 2014-07-31 | 2.080 | 145,000 | +7,000 | 0.01% | 301,600 |
| 2014-08-01 | 2014-07-30 | 2.020 | 138,000 | +1,000 | 0.01% | 278,760 |
| 2014-07-31 | 2014-07-29 | 1.850 | 137,000 | +2,000 | 0.01% | 253,450 |
| 2014-07-29 | 2014-07-25 | 1.670 | 135,000 | -33,000 | 0.01% | 225,450 |
| 2014-07-28 | 2014-07-24 | 1.740 | 168,000 | +19,000 | 0.01% | 292,320 |
| 2014-07-25 | 2014-07-23 | 1.500 | 149,000 | +2,000 | 0.01% | 223,500 |
| 2014-07-24 | 2014-07-22 | 1.350 | 147,000 | -12,000 | 0.01% | 198,450 |
| 2014-07-23 | 2014-07-21 | 1.340 | 159,000 | +14,000 | 0.01% | 213,060 |
| 2014-07-14 | 2014-07-10 | 1.170 | 145,000 | -200,000 | 0.01% | 169,650 |
| 2014-07-11 | 2014-07-09 | 1.060 | 345,000 | +200,000 | 0.03% | 365,700 |
| 2014-07-09 | 2014-07-07 | 1.070 | 145,000 | -170,000 | 0.01% | 155,150 |
| 2014-07-08 | 2014-07-04 | 1.050 | 315,000 | +170,000 | 0.03% | 330,750 |
| 2014-07-07 | 2014-07-03 | 1.050 | 145,000 | -170,000 | 0.01% | 152,250 |
| 2014-07-04 | 2014-07-02 | 1.050 | 315,000 | +170,000 | 0.03% | 330,750 |
| 2014-06-17 | 2014-06-13 | 1.150 | 145,000 | -25,000 | 0.01% | 166,750 |
| 2014-06-13 | 2014-06-11 | 0.890 | 170,000 | +30,000 | 0.01% | 151,300 |
| 2014-06-11 | 2014-06-09 | 0.890 | 140,000 | +2,000 | 0.01% | 124,600 |
| 2014-06-10 | 2014-06-06 | 0.930 | 138,000 | +5,000 | 0.01% | 128,340 |
| 2014-06-09 | 2014-06-05 | 0.960 | 133,000 | -7,000 | 0.01% | 127,680 |
| 2012-05-22 | 2012-05-18 | 1.560 | 140,000 | -10,000 | 0.01% | 218,400 |
| 2012-05-15 | 2012-05-11 | 1.700 | 150,000 | -5,000 | 0.01% | 255,000 |
| 2012-05-08 | 2012-05-04 | 1.700 | 155,000 | +25,000 | 0.01% | 263,500 |
| 2012-05-02 | 2012-04-27 | 1.680 | 130,000 | -80,000 | 0.01% | 218,400 |
| 2012-04-27 | 2012-04-25 | 1.720 | 210,000 | +80,000 | 0.02% | 361,200 |
| 2012-04-24 | 2012-04-20 | 1.550 | 130,000 | -20,000 | 0.01% | 201,500 |
| 2012-04-23 | 2012-04-19 | 1.500 | 150,000 | +20,000 | 0.01% | 225,000 |
| 2012-04-13 | 2012-04-11 | 1.610 | 130,000 | -12,000 | 0.01% | 209,300 |
| 2012-03-26 | 2012-03-22 | 1.780 | 142,000 | +10,000 | 0.01% | 252,760 |
| 2012-03-19 | 2012-03-15 | 2.020 | 132,000 | -17,000 | 0.01% | 266,640 |
| 2012-03-16 | 2012-03-14 | 2.000 | 149,000 | -10,000 | 0.01% | 298,000 |
| 2012-03-09 | 2012-03-07 | 1.910 | 159,000 | +10,000 | 0.01% | 303,690 |
| 2012-03-08 | 2012-03-06 | 1.910 | 149,000 | +10,000 | 0.01% | 284,590 |
| 2012-03-06 | 2012-03-02 | 1.960 | 139,000 | -10,000 | 0.01% | 272,440 |
| 2012-03-02 | 2012-02-29 | 2.010 | 149,000 | -3,000 | 0.01% | 299,490 |
| 2012-02-15 | 2012-02-13 | 2.310 | 152,000 | +10,000 | 0.01% | 351,120 |
| 2012-02-14 | 2012-02-10 | 2.370 | 142,000 | -9,000 | 0.01% | 336,540 |
| 2012-02-13 | 2012-02-09 | 2.260 | 151,000 | +2,000 | 0.01% | 341,260 |
| 2012-02-10 | 2012-02-08 | 2.340 | 149,000 | -9,000 | 0.01% | 348,660 |
| 2012-02-09 | 2012-02-07 | 2.290 | 158,000 | +16,000 | 0.01% | 361,820 |
| 2012-02-03 | 2012-02-01 | 1.770 | 142,000 | -6,000 | 0.01% | 251,340 |
| 2012-01-30 | 2012-01-26 | 1.820 | 148,000 | -33,000 | 0.01% | 269,360 |
| 2012-01-27 | 2012-01-20 | 1.810 | 181,000 | -2,000 | 0.01% | 327,610 |
| 2012-01-26 | 2012-01-19 | 1.870 | 183,000 | +41,000 | 0.02% | 342,210 |
| 2012-01-20 | 2012-01-18 | 1.630 | 142,000 | -10,000 | 0.01% | 231,460 |
| 2012-01-09 | 2012-01-05 | 1.450 | 152,000 | +10,000 | 0.01% | 220,400 |
| 2012-01-03 | 2011-12-29 | 1.530 | 142,000 | +20,000 | 0.01% | 217,260 |
| 2011-12-30 | 2011-12-28 | 1.530 | 122,000 | +10,000 | 0.01% | 186,660 |
| 2011-12-22 | 2011-12-20 | 1.480 | 112,000 | +10,000 | 0.01% | 165,760 |
| 2011-12-15 | 2011-12-13 | 1.490 | 102,000 | -10,000 | 0.01% | 151,980 |
| 2011-12-12 | 2011-12-08 | 1.900 | 112,000 | -2,000 | 0.01% | 212,800 |
| 2011-11-28 | 2011-11-24 | 2.450 | 114,000 | +2,000 | 0.01% | 279,300 |
| 2011-11-16 | 2011-11-14 | 2.700 | 112,000 | +11,000 | 0.01% | 302,400 |
| 2011-11-01 | 2011-10-28 | 3.000 | 101,000 | -12,000 | 0.01% | 303,000 |
| 2011-10-31 | 2011-10-27 | 3.100 | 113,000 | +12,000 | 0.01% | 350,300 |
| 2011-10-27 | 2011-10-25 | 3.100 | 101,000 | -10,000 | 0.01% | 313,100 |
| 2011-10-26 | 2011-10-24 | 3.200 | 111,000 | -10,000 | 0.01% | 355,200 |
| 2011-10-25 | 2011-10-21 | 2.950 | 121,000 | -17,000 | 0.01% | 356,950 |
| 2011-10-21 | 2011-10-19 | 2.800 | 138,000 | +27,000 | 0.01% | 386,400 |
| 2011-10-19 | 2011-10-17 | 3.000 | 111,000 | -10,000 | 0.01% | 333,000 |
| 2011-10-17 | 2011-10-13 | 3.050 | 121,000 | -10,000 | 0.01% | 369,050 |
| 2011-10-14 | 2011-10-12 | 2.800 | 131,000 | -3,000 | 0.01% | 366,800 |
| 2011-10-13 | 2011-10-11 | 2.750 | 134,000 | +20,000 | 0.01% | 368,500 |
| 2011-10-12 | 2011-10-10 | 2.650 | 114,000 | -9,000 | 0.01% | 302,100 |
| 2011-10-11 | 2011-10-07 | 2.470 | 123,000 | +6,000 | 0.01% | 303,810 |
| 2011-10-10 | 2011-10-06 | 2.500 | 117,000 | -3,000 | 0.01% | 292,500 |
| 2011-10-06 | 2011-10-03 | 2.430 | 120,000 | +19,000 | 0.01% | 291,600 |
| 2011-09-30 | 2011-09-27 | 2.900 | 101,000 | +4,000 | 0.01% | 292,900 |
| 2011-09-28 | 2011-09-26 | 2.600 | 97,000 | +15,000 | 0.01% | 252,200 |
| 2011-09-19 | 2011-09-15 | 3.850 | 82,000 | +3,000 | 0.01% | 315,700 |
| 2011-08-29 | 2011-08-25 | 4.700 | 79,000 | +6,000 | 0.03% | 371,300 |
| 2011-08-26 | 2011-08-24 | 4.700 | 73,000 | -4,000 | 0.03% | 343,100 |
| 2011-08-24 | 2011-08-22 | 4.850 | 77,000 | -10,000 | 0.03% | 373,450 |
| 2011-08-22 | 2011-08-18 | 4.900 | 87,000 | +5,000 | 0.04% | 426,300 |
| 2011-08-18 | 2011-08-16 | 4.950 | 82,000 | -1,000 | 0.03% | 405,900 |
| 2011-08-17 | 2011-08-15 | 4.900 | 83,000 | +10,000 | 0.04% | 406,700 |
| 2011-08-16 | 2011-08-12 | 4.850 | 73,000 | +1,000 | 0.03% | 354,050 |
| 2011-08-10 | 2011-08-08 | 4.850 | 72,000 | -5,000 | 0.03% | 349,200 |
| 2011-08-09 | 2011-08-05 | 4.950 | 77,000 | -2,000 | 0.03% | 381,150 |
| 2011-08-08 | 2011-08-04 | 5.200 | 79,000 | -20,000 | 0.03% | 410,800 |
| 2011-08-02 | 2011-07-29 | 4.900 | 99,000 | -2,000 | 0.04% | 485,100 |
| 2011-07-28 | 2011-07-26 | 6.500 | 101,000 | +7,000 | 0.04% | 656,500 |
| 2011-07-27 | 2011-07-25 | 6.500 | 94,000 | -9,000 | 0.04% | 611,000 |
| 2011-07-26 | 2011-07-22 | 5.600 | 103,000 | +1,000 | 0.05% | 576,800 |
| 2011-07-25 | 2011-07-21 | 4.850 | 102,000 | -8,000 | 0.05% | 494,700 |
| 2011-07-20 | 2011-07-18 | 4.950 | 110,000 | +8,000 | 0.05% | 544,500 |
| 2011-07-18 | 2011-07-14 | 4.650 | 102,000 | -4,000 | 0.05% | 474,300 |
| 2011-07-15 | 2011-07-13 | 4.400 | 106,000 | -10,000 | 0.05% | 466,400 |
| 2011-07-12 | 2011-07-08 | 4.350 | 116,000 | -10,000 | 0.05% | 504,600 |
| 2011-07-11 | 2011-07-07 | 4.350 | 126,000 | +10,000 | 0.06% | 548,100 |
| 2011-07-06 | 2011-07-04 | 4.500 | 116,000 | +4,000 | 0.05% | 522,000 |
| 2011-06-23 | 2011-06-21 | 4.600 | 112,000 | -2,000 | 0.05% | 515,200 |
| 2011-06-13 | 2011-06-09 | 5.000 | 114,000 | -2,000 | 0.05% | 570,000 |
| 2011-05-31 | 2011-05-27 | 5.100 | 116,000 | +2,000 | 0.05% | 591,600 |
| 2011-05-24 | 2011-05-20 | 5.300 | 114,000 | -3,000 | 0.05% | 604,200 |
| 2011-05-23 | 2011-05-19 | 5.400 | 117,000 | +5,000 | 0.05% | 631,800 |
| 2011-05-17 | 2011-05-13 | 5.600 | 112,000 | +8,000 | 0.05% | 627,200 |
| 2011-05-12 | 2011-05-09 | 5.700 | 104,000 | -20,000 | 0.05% | 592,800 |
| 2011-05-11 | 2011-05-06 | 5.200 | 124,000 | -18,000 | 0.06% | 644,800 |
| 2011-05-06 | 2011-05-04 | 5.200 | 142,000 | +8,000 | 0.06% | 738,400 |
| 2011-05-05 | 2011-05-03 | 5.300 | 134,000 | +7,000 | 0.06% | 710,200 |
| 2011-05-04 | 2011-04-29 | 5.600 | 127,000 | +7,000 | 0.06% | 711,200 |
| 2011-05-03 | 2011-04-28 | 5.700 | 120,000 | -21,000 | 0.05% | 684,000 |
| 2011-04-29 | 2011-04-27 | 5.400 | 141,000 | -14,000 | 0.06% | 761,400 |
| 2011-04-27 | 2011-04-21 | 5.100 | 155,000 | +5,000 | 0.07% | 790,500 |
| 2011-04-26 | 2011-04-20 | 5.300 | 150,000 | +12,000 | 0.07% | 795,000 |
| 2011-04-21 | 2011-04-19 | 5.300 | 138,000 | +2,000 | 0.06% | 731,400 |
| 2011-04-20 | 2011-04-18 | 5.600 | 136,000 | +3,000 | 0.06% | 761,600 |
| 2011-04-19 | 2011-04-15 | 5.700 | 133,000 | +5,000 | 0.06% | 758,100 |
| 2011-04-15 | 2011-04-13 | 5.600 | 128,000 | +16,000 | 0.06% | 716,800 |
| 2011-04-14 | 2011-04-12 | 5.400 | 112,000 | +6,000 | 0.05% | 604,800 |
| 2011-04-13 | 2011-04-11 | 5.700 | 106,000 | +5,000 | 0.05% | 604,200 |
| 2011-04-12 | 2011-04-08 | 6.300 | 101,000 | +31,000 | 0.05% | 636,300 |
| 2011-04-11 | 2011-04-07 | 6.800 | 70,000 | -4,000 | 0.03% | 476,000 |
| 2011-04-08 | 2011-04-06 | 6.600 | 74,000 | +12,000 | 0.03% | 488,400 |
| 2011-01-31 | 2011-01-27 | 5.500 | 62,000 | -12,000 | 0.03% | 341,000 |
| 2011-01-28 | 2011-01-26 | 5.100 | 74,000 | -3,000 | 0.03% | 377,400 |
| 2011-01-27 | 2011-01-25 | 4.900 | 77,000 | +4,000 | 0.04% | 377,300 |
| 2011-01-26 | 2011-01-24 | 5.000 | 73,000 | +2,000 | 0.04% | 365,000 |
| 2011-01-25 | 2011-01-21 | 4.900 | 71,000 | +9,000 | 0.04% | 347,900 |
| 2011-01-24 | 2011-01-20 | 5.100 | 62,000 | +5,000 | 0.03% | 316,200 |
| 2011-01-21 | 2011-01-19 | 4.950 | 57,000 | -12,000 | 0.03% | 282,150 |
| 2011-01-14 | 2011-01-12 | 4.300 | 69,000 | -3,000 | 0.04% | 296,700 |
| 2011-01-12 | 2011-01-10 | 4.450 | 72,000 | -4,000 | 0.04% | 320,400 |
| 2011-01-11 | 2011-01-07 | 4.100 | 76,000 | +5,000 | 0.04% | 311,600 |
| 2011-01-10 | 2011-01-06 | 4.550 | 71,000 | +4,000 | 0.04% | 323,050 |
| 2011-01-07 | 2011-01-05 | 4.750 | 67,000 | +12,000 | 0.04% | 318,250 |
| 2011-01-06 | 2011-01-04 | 4.800 | 55,000 | -5,000 | 0.03% | 264,000 |
| 2011-01-05 | 2011-01-03 | 4.850 | 60,000 | +5,000 | 0.03% | 291,000 |
| 2011-01-03 | 2010-12-29 | 5.000 | 55,000 | -1,000 | 0.03% | 275,000 |
| 2010-12-30 | 2010-12-28 | 4.900 | 56,000 | +3,000 | 0.03% | 274,400 |
| 2010-12-23 | 2010-12-21 | 5.000 | 53,000 | -4,000 | 0.03% | 265,000 |
| 2010-12-22 | 2010-12-20 | 4.600 | 57,000 | -39,000 | 0.03% | 262,200 |
| 2010-12-21 | 2010-12-17 | 4.300 | 96,000 | +33,000 | 0.05% | 412,800 |
| 2010-12-20 | 2010-12-16 | 4.350 | 63,000 | -2,000 | 0.04% | 274,050 |
| 2010-12-17 | 2010-12-15 | 4.350 | 65,000 | -4,000 | 0.04% | 282,750 |
| 2010-12-16 | 2010-12-14 | 4.350 | 69,000 | -10,000 | 0.04% | 300,150 |
| 2010-12-15 | 2010-12-13 | 4.250 | 79,000 | +9,000 | 0.04% | 335,750 |
| 2010-12-14 | 2010-12-10 | 4.150 | 70,000 | -47,000 | 0.04% | 290,500 |
| 2010-12-13 | 2010-12-09 | 4.450 | 117,000 | -26,000 | 0.07% | 520,650 |
| 2010-12-09 | 2010-12-07 | 4.500 | 143,000 | +34,000 | 0.08% | 643,500 |
| 2010-12-08 | 2010-12-06 | 5.500 | 109,000 | +35,000 | 0.06% | 599,500 |
| 2010-12-03 | 2010-12-01 | 6.900 | 74,000 | -5,000 | 0.04% | 510,600 |
| 2010-12-02 | 2010-11-30 | 6.800 | 79,000 | -4,000 | 0.04% | 537,200 |
| 2010-12-01 | 2010-11-29 | 6.600 | 83,000 | +39,000 | 0.05% | 547,800 |
| 2010-11-26 | 2010-11-24 | 7.100 | 44,000 | -45,000 | 0.02% | 312,400 |
| 2010-11-24 | 2010-11-22 | 6.800 | 89,000 | +5,000 | 0.05% | 605,200 |
| 2010-11-23 | 2010-11-19 | 6.800 | 84,000 | +31,000 | 0.05% | 571,200 |
| 2010-11-22 | 2010-11-18 | 6.900 | 53,000 | -22,000 | 0.03% | 365,700 |
| 2010-11-19 | 2010-11-17 | 6.300 | 75,000 | -24,000 | 0.04% | 472,500 |
| 2010-11-18 | 2010-11-16 | 6.400 | 99,000 | +18,000 | 0.06% | 633,600 |
| 2010-11-17 | 2010-11-15 | 6.300 | 81,000 | -17,000 | 0.05% | 510,300 |
| 2010-11-15 | 2010-11-11 | 6.300 | 98,000 | +3,000 | 0.06% | 617,400 |
| 2010-11-12 | 2010-11-10 | 6.500 | 95,000 | +3,000 | 0.05% | 617,500 |
| 2010-11-11 | 2010-11-09 | 6.200 | 92,000 | -3,000 | 0.05% | 570,400 |
| 2010-11-10 | 2010-11-08 | 5.800 | 95,000 | +19,000 | 0.05% | 551,000 |
| 2010-11-09 | 2010-11-05 | 5.700 | 76,000 | +28,000 | 0.04% | 433,200 |
| 2010-11-08 | 2010-11-04 | 6.200 | 48,000 | +9,000 | 0.03% | 297,600 |
| 2010-11-05 | 2010-11-03 | 6.400 | 39,000 | +7,000 | 0.02% | 249,600 |
| 2010-11-03 | 2010-11-01 | 6.500 | 32,000 | +1,000 | 0.02% | 208,000 |
| 2010-10-29 | 2010-10-27 | 6.000 | 31,000 | +1,000 | 0.02% | 186,000 |
| 2010-10-28 | 2010-10-26 | 6.100 | 30,000 | -1,000 | 0.02% | 183,000 |
| 2010-10-27 | 2010-10-25 | 5.700 | 31,000 | -4,000 | 0.02% | 176,700 |
| 2010-10-19 | 2010-10-15 | 5.100 | 35,000 | +1,000 | 0.02% | 178,500 |
| 2010-10-18 | 2010-10-14 | 5.100 | 34,000 | -5,000 | 0.02% | 173,400 |
| 2010-10-12 | 2010-10-08 | 4.850 | 39,000 | -5,000 | 0.02% | 189,150 |
| 2010-10-11 | 2010-10-07 | 4.600 | 44,000 | +5,000 | 0.03% | 202,400 |
| 2010-10-04 | 2010-09-29 | 4.900 | 39,000 | -1,000 | 0.02% | 191,100 |
| 2010-09-29 | 2010-09-27 | 4.900 | 40,000 | +1,000 | 0.02% | 196,000 |
| 2010-09-10 | 2010-09-08 | 5.000 | 39,000 | -12,000 | 0.02% | 195,000 |
| 2010-09-09 | 2010-09-07 | 4.900 | 51,000 | +10,000 | 0.03% | 249,900 |
| 2010-08-18 | 2010-08-16 | 4.950 | 41,000 | -12,000 | 0.02% | 202,950 |
| 2010-08-17 | 2010-08-13 | 5.200 | 53,000 | -6,000 | 0.03% | 275,600 |
| 2010-08-16 | 2010-08-12 | 5.200 | 59,000 | +2,000 | 0.03% | 306,800 |
| 2010-08-11 | 2010-08-09 | 5.600 | 57,000 | +10,000 | 0.03% | 319,200 |
| 2010-08-10 | 2010-08-06 | 5.300 | 47,000 | -6,000 | 0.03% | 249,100 |
| 2010-08-09 | 2010-08-05 | 5.400 | 53,000 | +7,000 | 0.03% | 286,200 |
| 2010-08-05 | 2010-08-03 | 4.950 | 46,000 | -3,000 | 0.03% | 227,700 |
| 2010-07-29 | 2010-07-27 | 5.000 | 49,000 | -5,000 | 0.03% | 245,000 |
| 2010-07-27 | 2010-07-23 | 4.900 | 54,000 | +5,000 | 0.03% | 264,600 |
| 2010-07-22 | 2010-07-20 | 4.700 | 49,000 | -8,000 | 0.03% | 230,300 |
| 2010-07-21 | 2010-07-19 | 4.500 | 57,000 | +8,000 | 0.03% | 256,500 |
| 2010-07-16 | 2010-07-14 | 4.850 | 49,000 | -7,000 | 0.03% | 237,650 |
| 2010-07-14 | 2010-07-12 | 4.900 | 56,000 | +7,000 | 0.03% | 274,400 |
| 2010-07-13 | 2010-07-09 | 5.100 | 49,000 | -9,000 | 0.03% | 249,900 |
| 2010-07-12 | 2010-07-08 | 4.850 | 58,000 | +13,000 | 0.03% | 281,300 |
| 2010-07-07 | 2010-07-05 | 4.700 | 45,000 | -10,000 | 0.03% | 211,500 |
| 2010-06-28 | 2010-06-24 | 5.100 | 55,000 | +5,000 | 0.03% | 280,500 |
| 2010-06-25 | 2010-06-23 | 5.100 | 50,000 | -3,000 | 0.03% | 255,000 |
| 2010-06-24 | 2010-06-22 | 5.200 | 53,000 | +1,000 | 0.03% | 275,600 |
| 2010-06-23 | 2010-06-21 | 5.300 | 52,000 | -13,000 | 0.03% | 275,600 |
| 2010-06-22 | 2010-06-18 | 5.200 | 65,000 | +18,000 | 0.04% | 338,000 |
| 2010-06-21 | 2010-06-17 | 5.200 | 47,000 | -43,000 | 0.03% | 244,400 |
| 2010-06-18 | 2010-06-15 | 5.100 | 90,000 | -1,000 | 0.05% | 459,000 |
| 2010-06-15 | 2010-06-11 | 5.000 | 91,000 | -2,000 | 0.05% | 455,000 |
| 2010-06-14 | 2010-06-10 | 5.100 | 93,000 | -2,000 | 0.05% | 474,300 |
| 2010-06-11 | 2010-06-09 | 5.200 | 95,000 | -9,000 | 0.06% | 494,000 |
| 2010-06-09 | 2010-06-07 | 5.100 | 104,000 | -13,000 | 0.06% | 530,400 |
| 2010-06-07 | 2010-06-03 | 5.200 | 117,000 | -13,000 | 0.07% | 608,400 |
| 2010-06-04 | 2010-06-02 | 5.200 | 130,000 | +1,000 | 0.08% | 676,000 |
| 2010-06-02 | 2010-05-31 | 4.900 | 129,000 | +1,000 | 0.08% | 632,100 |
| 2010-06-01 | 2010-05-28 | 4.800 | 128,000 | +4,000 | 0.07% | 614,400 |
| 2010-05-31 | 2010-05-27 | 4.750 | 124,000 | -26,000 | 0.07% | 589,000 |
| 2010-05-28 | 2010-05-26 | 4.450 | 150,000 | +10,000 | 0.09% | 667,500 |
| 2010-05-27 | 2010-05-25 | 4.400 | 140,000 | -16,000 | 0.08% | 616,000 |
| 2010-05-26 | 2010-05-24 | 4.400 | 156,000 | -11,000 | 0.09% | 686,400 |
| 2010-05-25 | 2010-05-20 | 4.150 | 167,000 | +56,000 | 0.10% | 693,050 |
| 2010-05-24 | 2010-05-19 | 4.700 | 111,000 | -8,000 | 0.06% | 521,700 |
| 2010-05-20 | 2010-05-18 | 5.100 | 119,000 | +2,000 | 0.07% | 606,900 |
| 2010-05-19 | 2010-05-17 | 5.100 | 117,000 | +4,000 | 0.07% | 596,700 |
| 2010-05-18 | 2010-05-14 | 5.500 | 113,000 | -16,000 | 0.07% | 621,500 |
| 2010-05-17 | 2010-05-13 | 5.500 | 129,000 | -6,000 | 0.08% | 709,500 |
| 2010-05-14 | 2010-05-12 | 5.200 | 135,000 | +1,000 | 0.08% | 702,000 |
| 2010-05-13 | 2010-05-11 | 5.200 | 134,000 | +7,000 | 0.08% | 696,800 |
| 2010-05-12 | 2010-05-10 | 5.300 | 127,000 | +20,000 | 0.07% | 673,100 |
| 2010-05-11 | 2010-05-07 | 5.200 | 107,000 | +5,000 | 0.06% | 556,400 |
| 2010-05-10 | 2010-05-06 | 5.200 | 102,000 | -6,000 | 0.06% | 530,400 |
| 2010-05-07 | 2010-05-05 | 5.200 | 108,000 | -4,000 | 0.06% | 561,600 |
| 2010-05-06 | 2010-05-04 | 5.300 | 112,000 | +17,000 | 0.07% | 593,600 |
| 2010-05-05 | 2010-05-03 | 5.400 | 95,000 | +25,000 | 0.06% | 513,000 |
| 2010-05-04 | 2010-04-30 | 5.700 | 70,000 | +6,000 | 0.04% | 399,000 |
| 2010-05-03 | 2010-04-29 | 5.700 | 64,000 | +1,000 | 0.04% | 364,800 |
| 2010-04-30 | 2010-04-28 | 5.600 | 63,000 | -7,000 | 0.04% | 352,800 |
| 2010-04-29 | 2010-04-27 | 5.500 | 70,000 | +2,000 | 0.04% | 385,000 |
| 2010-04-28 | 2010-04-26 | 5.700 | 68,000 | +4,000 | 0.04% | 387,600 |
| 2010-04-27 | 2010-04-23 | 5.500 | 64,000 | +8,000 | 0.04% | 352,000 |
| 2010-04-26 | 2010-04-22 | 5.700 | 56,000 | +10,000 | 0.03% | 319,200 |
| 2010-04-23 | 2010-04-21 | 5.700 | 46,000 | -4,000 | 0.03% | 262,200 |
| 2010-04-22 | 2010-04-20 | 5.000 | 50,000 | +3,000 | 0.03% | 250,000 |
| 2010-04-21 | 2010-04-19 | 4.900 | 47,000 | +14,000 | 0.03% | 230,300 |
| 2010-04-20 | 2010-04-16 | 5.200 | 33,000 | -5,000 | 0.02% | 171,600 |
| 2010-04-19 | 2010-04-15 | 5.200 | 38,000 | -14,000 | 0.02% | 197,600 |
| 2010-04-16 | 2010-04-14 | 5.700 | 52,000 | +16,000 | 0.03% | 296,400 |
| 2010-04-15 | 2010-04-13 | 5.900 | 36,000 | -1,000 | 0.02% | 212,400 |
| 2010-04-14 | 2010-04-12 | 6.000 | 37,000 | -4,000 | 0.02% | 222,000 |
| 2010-04-12 | 2010-04-08 | 5.000 | 41,000 | +2,000 | 0.03% | 205,000 |
| 2010-04-09 | 2010-04-07 | 4.850 | 39,000 | -45,000 | 0.02% | 189,150 |
| 2010-04-08 | 2010-04-01 | 3.850 | 84,000 | +3,000 | 0.05% | 323,400 |
| 2010-04-07 | 2010-03-31 | 3.750 | 81,000 | -2,000 | 0.05% | 303,750 |
| 2010-03-30 | 2010-03-26 | 3.750 | 83,000 | +10,000 | 0.05% | 311,250 |
| 2010-03-29 | 2010-03-25 | 3.700 | 73,000 | +7,000 | 0.05% | 270,100 |
| 2010-03-26 | 2010-03-24 | 3.950 | 66,000 | -30,000 | 0.04% | 260,700 |
| 2010-03-25 | 2010-03-23 | 3.300 | 96,000 | -1,000 | 0.06% | 316,800 |
| 2010-03-24 | 2010-03-22 | 3.650 | 97,000 | +44,000 | 0.06% | 354,050 |
| 2010-03-23 | 2010-03-19 | 3.800 | 53,000 | +20,000 | 0.03% | 201,400 |
| 2010-03-22 | 2010-03-18 | 3.850 | 33,000 | -17,000 | 0.02% | 127,050 |
| 2010-03-19 | 2010-03-17 | 3.750 | 50,000 | +10,000 | 0.03% | 187,500 |
| 2010-03-18 | 2010-03-16 | 3.700 | 40,000 | -13,000 | 0.02% | 148,000 |
| 2010-03-17 | 2010-03-15 | 3.600 | 53,000 | +35,000 | 0.03% | 190,800 |
| 2010-03-16 | 2010-03-12 | 4.050 | 18,000 | +2,000 | 0.01% | 72,900 |
| 2010-03-15 | 2010-03-11 | 4.050 | 16,000 | -17,000 | 0.01% | 64,800 |
| 2010-03-12 | 2010-03-10 | 3.050 | 33,000 | -61,000 | 0.02% | 100,650 |
| 2010-03-11 | 2010-03-09 | 3.150 | 94,000 | +76,000 | 0.06% | 296,100 |
| 2010-03-10 | 2010-03-08 | 2.750 | 18,000 | -13,000 | 0.01% | 49,500 |
| 2010-03-01 | 2010-02-25 | 1.910 | 31,000 | -10,000 | 0.02% | 59,210 |
| 2010-02-22 | 2010-02-18 | 1.780 | 41,000 | +10,000 | 0.03% | 72,980 |
| 2010-01-25 | 2010-01-21 | 2.210 | 31,000 | +21,000 | 0.02% | 68,510 |
| 2010-01-20 | 2010-01-18 | 2.550 | 10,000 | +10,000 | 0.01% | 25,500 |
| 2009-11-20 | 2009-11-18 | 2.106 | 0 | -1,890 | ||
| 2009-11-17 | 2009-11-13 | 2.286 | 1,890 | +1,890 | 0.00% | 4,320 |
| 2007-06-26 | 2007-06-22 | 2.487 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy