History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 841,000 +0 0.05% 563,470
2025-10-13 2025-10-09 0.720 841,000 +0 0.05% 605,520
2025-10-10 2025-10-08 0.690 841,000 +20,000 0.05% 580,290
2025-10-09 2025-10-06 0.730 821,000 -400,000 0.05% 599,330
2025-10-06 2025-10-02 0.520 1,221,000 +300,000 0.07% 634,920
2025-09-24 2025-09-22 0.530 921,000 -1,077,464 0.05% 488,130
2025-09-19 2025-09-17 0.540 1,998,464 -200,000 0.11% 1,079,171
2025-09-15 2025-09-11 0.540 2,198,464 +300,000 0.12% 1,187,171
2025-09-08 2025-09-04 0.590 1,898,464 -100,000 0.10% 1,120,094
2025-09-05 2025-09-03 0.590 1,998,464 +200,000 0.11% 1,179,094
2025-08-29 2025-08-27 0.590 1,798,464 +100,000 0.10% 1,061,094
2025-08-26 2025-08-22 0.510 1,698,464 +100,000 0.09% 866,217
2025-07-17 2025-07-15 0.530 1,598,464 -500,000 0.09% 847,186
2025-07-16 2025-07-14 0.530 2,098,464 -500,000 0.12% 1,112,186
2025-07-11 2025-07-09 0.550 2,598,464 -400,000 0.14% 1,429,155
2025-07-09 2025-07-07 0.550 2,998,464 -200,000 0.17% 1,649,155
2025-07-04 2025-07-02 0.560 3,198,464 -200,000 0.18% 1,791,140
2025-06-10 2025-06-06 0.790 3,398,464 +900,000 0.19% 2,684,787
2025-06-06 2025-06-04 0.740 2,498,464 +120,000 0.14% 1,848,863
2025-05-29 2025-05-27 0.790 2,378,464 +80,000 0.13% 1,878,987
2025-04-25 2025-04-23 0.750 2,298,464 -100,000 0.13% 1,723,848
2025-04-24 2025-04-22 0.770 2,398,464 +500,000 0.13% 1,846,817
2025-04-23 2025-04-17 0.740 1,898,464 +100,000 0.10% 1,404,863
2025-04-22 2025-04-16 0.870 1,798,464 +200,000 0.10% 1,564,664
2025-03-28 2025-03-26 0.740 1,598,464 -100,000 0.09% 1,182,863
2025-03-25 2025-03-21 0.710 1,698,464 -100,000 0.09% 1,205,909
2025-03-21 2025-03-19 0.750 1,798,464 -200,000 0.10% 1,348,848
2025-03-20 2025-03-18 0.690 1,998,464 -200,000 0.11% 1,378,940
2025-03-17 2025-03-13 0.600 2,198,464 -100,000 0.12% 1,319,078
2025-03-10 2025-03-06 0.630 2,298,464 -353,000 0.13% 1,448,032
2025-03-07 2025-03-05 0.580 2,651,464 -200,000 0.15% 1,537,849
2025-03-06 2025-03-04 0.550 2,851,464 +200,000 0.16% 1,568,305
2025-03-04 2025-02-28 0.590 2,651,464 -300,000 0.15% 1,564,364
2025-02-28 2025-02-26 0.530 2,951,464 +200,000 0.16% 1,564,276
2025-02-27 2025-02-25 0.490 2,751,464 -100,000 0.15% 1,348,217
2025-02-12 2025-02-10 0.470 2,851,464 +157,000 0.16% 1,340,188
2025-02-05 2025-02-03 0.300 2,694,464 +143,000 0.15% 808,339
2025-01-15 2025-01-13 0.330 2,551,464 +200,000 0.14% 841,983
2025-01-13 2025-01-09 0.320 2,351,464 +300,000 0.13% 752,468
2024-11-12 2024-11-08 0.340 2,051,464 -5,000 0.11% 697,498
2024-11-11 2024-11-07 0.370 2,056,464 +5,000 0.11% 760,892
2023-08-08 2023-08-04 0.290 2,051,464 -300,000 0.11% 594,925
2022-01-20 2022-01-18 0.340 2,351,464 -10,000 0.13% 799,498
2022-01-06 2022-01-04 0.360 2,361,464 -84,000 0.13% 850,127
2021-09-17 2021-09-15 0.260 2,445,464 -20,000 0.13% 635,821
2021-08-03 2021-07-30 0.260 2,465,464 +84,000 0.14% 641,021
2021-06-21 2021-06-17 0.280 2,381,464 -40,000 0.13% 666,810
2021-05-28 2021-05-26 0.300 2,421,464 +40,000 0.13% 726,439
2021-04-15 2021-04-13 0.330 2,381,464 -4,000 0.13% 785,883
2021-03-30 2021-03-26 0.340 2,385,464 +300,000 0.13% 811,058
2021-03-26 2021-03-24 0.350 2,085,464 -10,000 0.11% 729,912
2021-03-25 2021-03-23 0.370 2,095,464 +10,000 0.12% 775,322
2021-03-23 2021-03-19 0.340 2,085,464 -5,000 0.11% 709,058
2021-03-19 2021-03-17 0.380 2,090,464 +5,000 0.12% 794,376
2021-03-10 2021-03-08 0.370 2,085,464 -5,000 0.11% 771,622
2021-03-09 2021-03-05 0.410 2,090,464 -15,000 0.12% 857,090
2021-03-05 2021-03-03 0.490 2,105,464 -15,000 0.12% 1,031,677
2021-03-04 2021-03-02 0.450 2,120,464 -100,000 0.12% 954,209
2021-02-25 2021-02-23 0.330 2,220,464 +20,000 0.12% 732,753
2020-12-17 2020-12-15 0.270 2,200,464 -85,000 0.12% 594,125
2020-11-06 2020-11-04 0.270 2,285,464 -10,000 0.13% 617,075
2020-11-05 2020-11-03 0.270 2,295,464 +10,000 0.13% 619,775
2020-09-18 2020-09-16 0.320 2,285,464 -271,000 0.13% 731,348
2020-07-13 2020-07-09 0.340 2,556,464 -100,000 0.14% 869,198
2020-07-10 2020-07-08 0.280 2,656,464 -20,000 0.15% 743,810
2020-07-07 2020-07-03 0.240 2,676,464 +20,000 0.15% 642,351
2020-03-03 2020-02-28 0.370 2,656,464 -100,000 0.15% 982,892
2020-01-22 2020-01-20 0.380 2,756,464 -55,000 0.15% 1,047,456
2020-01-08 2020-01-06 0.410 2,811,464 +100,000 0.15% 1,152,700
2020-01-06 2020-01-02 0.410 2,711,464 -41,000 0.15% 1,111,700
2020-01-03 2019-12-31 0.400 2,752,464 -62,000 0.15% 1,100,986
2020-01-02 2019-12-27 0.370 2,814,464 -10,000 0.16% 1,041,352
2019-12-30 2019-12-24 0.360 2,824,464 +10,000 0.16% 1,016,807
2019-12-20 2019-12-18 0.350 2,814,464 -629,000 0.16% 985,062
2019-12-12 2019-12-10 0.350 3,443,464 -6,000 0.19% 1,205,212
2019-12-09 2019-12-05 0.360 3,449,464 -59,000 0.19% 1,241,807
2019-12-06 2019-12-04 0.360 3,508,464 +50,000 0.19% 1,263,047
2019-12-05 2019-12-03 0.350 3,458,464 +18,000 0.19% 1,210,462
2019-11-29 2019-11-27 0.360 3,440,464 +59,000 0.19% 1,238,567
2019-11-26 2019-11-22 0.350 3,381,464 -30,000 0.19% 1,183,512
2019-11-18 2019-11-14 0.350 3,411,464 +30,000 0.19% 1,194,012
2019-10-09 2019-10-04 0.390 3,381,464 +100,000 0.19% 1,318,771
2019-09-26 2019-09-24 0.420 3,281,464 -121,000 0.18% 1,378,215
2019-09-04 2019-09-02 0.390 3,402,464 -47,000 0.19% 1,326,961
2019-08-26 2019-08-22 0.370 3,449,464 +47,000 0.19% 1,276,302
2019-08-19 2019-08-15 0.380 3,402,464 -18,000 0.19% 1,292,936
2019-08-15 2019-08-13 0.390 3,420,464 +81,000 0.19% 1,333,981
2019-08-08 2019-08-06 0.370 3,339,464 -67,000 0.18% 1,235,602
2019-08-07 2019-08-05 0.370 3,406,464 +67,000 0.19% 1,260,392
2019-08-06 2019-08-02 0.380 3,339,464 -30,000 0.18% 1,268,996
2019-07-12 2019-07-10 0.370 3,369,464 -42,000 0.19% 1,246,702
2019-07-03 2019-06-28 0.400 3,411,464 +44,000 0.19% 1,364,586
2019-06-24 2019-06-20 0.440 3,367,464 -84,000 0.19% 1,481,684
2019-06-21 2019-06-19 0.410 3,451,464 -96,000 0.19% 1,415,100
2019-06-18 2019-06-14 0.410 3,547,464 +40,000 0.20% 1,454,460
2019-05-23 2019-05-21 0.420 3,507,464 -58,000 0.19% 1,473,135
2019-05-22 2019-05-20 0.410 3,565,464 +103,000 0.20% 1,461,840
2019-05-20 2019-05-16 0.440 3,462,464 -53,000 0.19% 1,523,484
2019-05-08 2019-05-06 0.430 3,515,464 +53,000 0.19% 1,511,650
2019-04-25 2019-04-23 0.450 3,462,464 -12,000 0.19% 1,558,109
2019-04-24 2019-04-18 0.430 3,474,464 +12,000 0.19% 1,494,020
2019-04-18 2019-04-16 0.450 3,462,464 -22,000 0.19% 1,558,109
2019-04-15 2019-04-11 0.460 3,484,464 -12,000 0.19% 1,602,853
2019-04-12 2019-04-10 0.480 3,496,464 +12,000 0.19% 1,678,303
2019-04-10 2019-04-08 0.490 3,484,464 -10,000 0.19% 1,707,387
2019-04-09 2019-04-04 0.480 3,494,464 -53,000 0.19% 1,677,343
2019-04-08 2019-04-03 0.500 3,547,464 -86,000 0.20% 1,773,732
2019-04-01 2019-03-28 0.440 3,633,464 -92,000 0.20% 1,598,724
2019-03-28 2019-03-26 0.450 3,725,464 +17,000 0.21% 1,676,459
2019-03-25 2019-03-21 0.450 3,708,464 +75,000 0.20% 1,668,809
2019-03-21 2019-03-19 0.470 3,633,464 +54,000 0.20% 1,707,728
2019-03-19 2019-03-15 0.470 3,579,464 -176,000 0.20% 1,682,348
2019-03-18 2019-03-14 0.480 3,755,464 -8,000 0.21% 1,802,623
2019-03-14 2019-03-12 0.440 3,763,464 -22,000 0.21% 1,655,924
2019-03-13 2019-03-11 0.440 3,785,464 -1,783,000 0.21% 1,665,604
2019-03-12 2019-03-08 0.480 5,568,464 +90,000 0.31% 2,672,863
2019-03-11 2019-03-07 0.510 5,478,464 +119,000 0.30% 2,794,017
2019-03-08 2019-03-06 0.510 5,359,464 +57,000 0.30% 2,733,327
2019-03-07 2019-03-05 0.490 5,302,464 +30,000 0.29% 2,598,207
2019-03-06 2019-03-04 0.510 5,272,464 +85,000 0.29% 2,688,957
2019-03-05 2019-03-01 0.530 5,187,464 +20,000 0.29% 2,749,356
2019-03-01 2019-02-27 0.530 5,167,464 -10,000 0.28% 2,738,756
2019-02-28 2019-02-26 0.530 5,177,464 -136,000 0.29% 2,744,056
2019-02-27 2019-02-25 0.510 5,313,464 +27,000 0.29% 2,709,867
2019-02-26 2019-02-22 0.510 5,286,464 +50,000 0.29% 2,696,097
2019-02-25 2019-02-21 0.520 5,236,464 +30,000 0.29% 2,722,961
2019-02-22 2019-02-20 0.530 5,206,464 -75,000 0.29% 2,759,426
2019-02-21 2019-02-19 0.510 5,281,464 -50,000 0.29% 2,693,547
2019-02-20 2019-02-18 0.510 5,331,464 +65,000 0.29% 2,719,047
2019-02-19 2019-02-15 0.500 5,266,464 +460,000 0.29% 2,633,232
2019-02-18 2019-02-14 0.530 4,806,464 +942,000 0.26% 2,547,426
2019-02-15 2019-02-13 0.590 3,864,464 +50,000 0.21% 2,280,034
2019-02-14 2019-02-12 0.630 3,814,464 +65,000 0.21% 2,403,112
2019-02-13 2019-02-11 0.630 3,749,464 -93,000 0.21% 2,362,162
2019-02-12 2019-02-08 0.570 3,842,464 +5,000 0.21% 2,190,204
2019-02-11 2019-02-04 0.610 3,837,464 +4,000 0.21% 2,340,853
2019-02-08 2019-01-31 0.620 3,833,464 +192,000 0.21% 2,376,748
2019-02-01 2019-01-30 0.680 3,641,464 +30,000 0.20% 2,476,196
2019-01-31 2019-01-29 0.690 3,611,464 -28,000 0.20% 2,491,910
2019-01-29 2019-01-25 0.700 3,639,464 -11,000 0.20% 2,547,625
2019-01-28 2019-01-24 0.670 3,650,464 +5,000 0.20% 2,445,811
2019-01-25 2019-01-23 0.700 3,645,464 +88,000 0.20% 2,551,825
2019-01-24 2019-01-22 0.740 3,557,464 -383,000 0.20% 2,632,523
2019-01-16 2019-01-14 0.620 3,940,464 -114,000 0.22% 2,443,088
2019-01-11 2019-01-09 0.660 4,054,464 -20,000 0.22% 2,675,946
2019-01-10 2019-01-08 0.660 4,074,464 -26,000 0.22% 2,689,146
2019-01-09 2019-01-07 0.690 4,100,464 +117,000 0.23% 2,829,320
2019-01-07 2019-01-03 0.590 3,983,464 +23,000 0.22% 2,350,244
2019-01-04 2019-01-02 0.610 3,960,464 -178,000 0.22% 2,415,883
2018-12-28 2018-12-24 0.700 4,138,464 -175,000 0.23% 2,896,925
2018-12-27 2018-12-20 0.720 4,313,464 -151,000 0.24% 3,105,694
2018-12-21 2018-12-19 0.790 4,464,464 +1,000 0.25% 3,526,927
2018-12-20 2018-12-18 0.800 4,463,464 -186,000 0.25% 3,570,771
2018-12-19 2018-12-17 0.790 4,649,464 -94,000 0.26% 3,673,077
2018-12-14 2018-12-12 0.730 4,743,464 -130,000 0.26% 3,462,729
2018-12-13 2018-12-11 0.900 4,873,464 +3,000 0.27% 4,386,118
2018-12-12 2018-12-10 0.810 4,870,464 +160,000 0.27% 3,945,076
2018-12-07 2018-12-05 0.570 4,710,464 +178,000 0.26% 2,684,964
2018-12-05 2018-12-03 0.470 4,532,464 +6,000 0.25% 2,130,258
2018-11-30 2018-11-28 0.520 4,526,464 +100,000 0.25% 2,353,761
2018-11-29 2018-11-27 0.510 4,426,464 +650,000 0.24% 2,257,497
2018-11-27 2018-11-23 0.480 3,776,464 +100,000 0.21% 1,812,703
2018-11-20 2018-11-16 0.500 3,676,464 -12,000 0.20% 1,838,232
2018-11-19 2018-11-15 0.490 3,688,464 +12,000 0.20% 1,807,347
2018-11-14 2018-11-12 0.580 3,676,464 +375,000 0.20% 2,132,349
2018-11-13 2018-11-09 0.450 3,301,464 -694,000 0.18% 1,485,659
2018-11-12 2018-11-08 0.400 3,995,464 -213,000 0.22% 1,598,186
2018-11-09 2018-11-07 0.370 4,208,464 +36,000 0.23% 1,557,132
2018-11-06 2018-11-02 0.370 4,172,464 -256,000 0.23% 1,543,812
2018-10-30 2018-10-26 0.390 4,428,464 -169,000 0.24% 1,727,101
2018-10-29 2018-10-25 0.390 4,597,464 -204,000 0.25% 1,793,011
2018-08-21 2018-08-17 0.440 4,801,464 -200,000 0.26% 2,112,644
2018-05-30 2018-05-28 0.580 5,001,464 +300,000 0.28% 2,900,849
2018-05-29 2018-05-25 0.640 4,701,464 -290,000 0.26% 3,008,937
2018-05-25 2018-05-23 0.590 4,991,464 +100,000 0.27% 2,944,964
2018-05-24 2018-05-21 0.550 4,891,464 -27,000 0.27% 2,690,305
2018-05-23 2018-05-18 0.510 4,918,464 -11,000 0.27% 2,508,417
2018-05-11 2018-05-09 0.450 4,929,464 +190,000 0.27% 2,218,259
2018-05-07 2018-05-03 0.350 4,739,464 -50,000 0.26% 1,658,812
2018-04-13 2018-04-11 0.410 4,789,464 +50,000 0.26% 1,963,680
2018-04-10 2018-04-06 0.420 4,739,464 -40,000 0.26% 1,990,575
2018-04-03 2018-03-28 0.420 4,779,464 +40,000 0.26% 2,007,375
2018-03-09 2018-03-07 0.490 4,739,464 -60,000 0.26% 2,322,337
2018-02-21 2018-02-15 0.490 4,799,464 -2,000 0.26% 2,351,737
2018-02-14 2018-02-12 0.490 4,801,464 -60,000 0.26% 2,352,717
2018-02-05 2018-02-01 0.540 4,861,464 -50,000 0.27% 2,625,191
2018-02-02 2018-01-31 0.560 4,911,464 +30,000 0.27% 2,750,420
2018-01-24 2018-01-22 0.500 4,881,464 +62,000 0.27% 2,440,732
2018-01-22 2018-01-18 0.520 4,819,464 +58,000 0.27% 2,506,121
2018-01-15 2018-01-11 0.600 4,761,464 -130,000 0.26% 2,856,878
2018-01-12 2018-01-10 0.560 4,891,464 +130,000 0.27% 2,739,220
2017-12-18 2017-12-14 0.600 4,761,464 -30,000 0.26% 2,856,878
2017-12-01 2017-11-29 0.610 4,791,464 +20,000 0.26% 2,922,793
2017-11-20 2017-11-16 0.680 4,771,464 +10,000 0.26% 3,244,596
2017-10-23 2017-10-19 0.700 4,761,464 -50,000 0.26% 3,333,025
2017-10-17 2017-10-13 0.720 4,811,464 +50,000 0.27% 3,464,254
2017-10-13 2017-10-11 0.710 4,761,464 +20,000 0.26% 3,380,639
2017-08-17 2017-08-15 0.710 4,741,464 -33,000 0.26% 3,366,439
2017-08-14 2017-08-10 0.750 4,774,464 +33,000 0.26% 3,580,848
2017-08-08 2017-08-04 0.700 4,741,464 -20,000 0.26% 3,319,025
2017-08-03 2017-08-01 0.690 4,761,464 +20,000 0.26% 3,285,410
2017-07-24 2017-07-20 0.690 4,741,464 -10,000 0.26% 3,271,610
2017-07-07 2017-07-05 0.730 4,751,464 +10,000 0.26% 3,468,569
2017-06-22 2017-06-20 0.850 4,741,464 -10,000 0.26% 4,030,244
2017-06-08 2017-06-06 0.860 4,751,464 -118,000 0.26% 4,086,259
2017-06-01 2017-05-29 0.900 4,869,464 -101,000 0.27% 4,382,518
2017-05-31 2017-05-26 0.860 4,970,464 +118,000 0.27% 4,274,599
2017-05-29 2017-05-25 0.780 4,852,464 -9,000 0.27% 3,784,922
2017-05-11 2017-05-09 0.650 4,861,464 +100,000 0.27% 3,159,952
2017-03-21 2017-03-17 0.810 4,761,464 -29,000 0.26% 3,856,786
2017-03-20 2017-03-16 0.810 4,790,464 +29,000 0.26% 3,880,276
2017-03-17 2017-03-15 0.810 4,761,464 +99,000 0.26% 3,856,786
2017-03-06 2017-03-02 0.860 4,662,464 +2,000 0.26% 4,009,719
2017-03-03 2017-03-01 0.870 4,660,464 +9,000 0.26% 4,054,604
2017-02-27 2017-02-23 0.890 4,651,464 -40,000 0.26% 4,139,803
2017-02-23 2017-02-21 0.910 4,691,464 +10,000 0.26% 4,269,232
2017-02-21 2017-02-17 0.910 4,681,464 -169,000 0.26% 4,260,132
2017-02-20 2017-02-16 0.850 4,850,464 +107,000 0.27% 4,122,894
2017-02-17 2017-02-15 0.810 4,743,464 +89,000 0.26% 3,842,206
2017-02-13 2017-02-09 0.830 4,654,464 +13,000 0.26% 3,863,205
2017-02-10 2017-02-08 0.830 4,641,464 +10,000 0.26% 3,852,415
2017-02-08 2017-02-06 0.860 4,631,464 -50,000 0.26% 3,983,059
2017-02-07 2017-02-03 0.860 4,681,464 +10,000 0.26% 4,026,059
2017-02-03 2017-02-01 0.850 4,671,464 +50,000 0.26% 3,970,744
2017-01-24 2017-01-20 0.880 4,621,464 -50,000 0.25% 4,066,888
2017-01-12 2017-01-10 0.950 4,671,464 +43,000 0.26% 4,437,891
2017-01-04 2016-12-30 1.040 4,628,464 -10,000 0.25% 4,813,603
2017-01-03 2016-12-29 0.980 4,638,464 -2,000 0.26% 4,545,695
2016-12-29 2016-12-23 1.000 4,640,464 +42,000 0.26% 4,640,464
2016-12-19 2016-12-15 1.030 4,598,464 -148,000 0.25% 4,736,418
2016-12-15 2016-12-13 1.070 4,746,464 -1,000 0.27% 5,078,716
2016-12-13 2016-12-09 1.000 4,747,464 +20,000 0.27% 4,747,464
2016-12-09 2016-12-07 1.000 4,727,464 +20,000 0.26% 4,727,464
2016-12-06 2016-12-02 1.020 4,707,464 -18,000 0.26% 4,801,613
2016-11-23 2016-11-21 1.050 4,725,464 +5,000 0.26% 4,961,737
2016-11-22 2016-11-18 1.140 4,720,464 +13,000 0.26% 5,381,329
2016-11-17 2016-11-15 1.160 4,707,464 -40,000 0.32% 5,460,658
2016-11-11 2016-11-09 1.080 4,747,464 -82,000 0.32% 5,127,261
2016-11-10 2016-11-08 1.020 4,829,464 +32,000 0.32% 4,926,053
2016-11-08 2016-11-04 1.080 4,797,464 +40,000 0.32% 5,181,261
2016-11-04 2016-11-02 1.180 4,757,464 +50,000 0.32% 5,613,808
2016-11-03 2016-11-01 1.220 4,707,464 -70,000 0.32% 5,743,106
2016-10-31 2016-10-27 1.110 4,777,464 +80,000 0.32% 5,302,985
2016-10-28 2016-10-26 1.140 4,697,464 -6,000 0.32% 5,355,109
2016-10-26 2016-10-24 1.220 4,703,464 -100,000 0.32% 5,738,226
2016-10-25 2016-10-20 1.190 4,803,464 +1,528,000 0.32% 5,716,122
2016-10-24 2016-10-19 1.100 3,275,464 -142,000 0.22% 3,603,010
2016-10-20 2016-10-18 1.120 3,417,464 +214,000 0.23% 3,827,560
2016-10-19 2016-10-17 1.040 3,203,464 +50,000 0.22% 3,331,603
2016-10-13 2016-10-11 1.050 3,153,464 +6,000 0.21% 3,311,137
2016-10-12 2016-10-07 1.060 3,147,464 +50,000 0.21% 3,336,312
2016-10-11 2016-10-06 1.090 3,097,464 -150,000 0.21% 3,376,236
2016-10-07 2016-10-05 1.030 3,247,464 +150,000 0.22% 3,344,888
2016-10-03 2016-09-29 1.040 3,097,464 -50,000 0.21% 3,221,363
2016-09-30 2016-09-28 1.040 3,147,464 +50,000 0.21% 3,273,363
2016-09-29 2016-09-27 1.010 3,097,464 -10,000 0.21% 3,128,439
2016-09-26 2016-09-22 1.040 3,107,464 -50,000 0.21% 3,231,763
2016-09-12 2016-09-08 1.090 3,157,464 -37,000 0.21% 3,441,636
2016-09-09 2016-09-07 1.120 3,194,464 +27,000 0.21% 3,577,800
2016-09-07 2016-09-05 1.020 3,167,464 -10,000 0.21% 3,230,813
2016-08-19 2016-08-17 1.000 3,177,464 -54,000 0.21% 3,177,464
2016-08-18 2016-08-16 1.070 3,231,464 +44,000 0.22% 3,457,666
2016-08-17 2016-08-15 1.070 3,187,464 -45,000 0.21% 3,410,586
2016-08-16 2016-08-12 1.070 3,232,464 -8,000 0.22% 3,458,736
2016-08-15 2016-08-11 1.070 3,240,464 +63,000 0.22% 3,467,296
2016-08-12 2016-08-10 1.090 3,177,464 -63,000 0.21% 3,463,436
2016-08-11 2016-08-09 1.060 3,240,464 +63,000 0.22% 3,434,892
2016-08-08 2016-08-04 1.060 3,177,464 -58,000 0.21% 3,368,112
2016-08-05 2016-08-03 1.060 3,235,464 -3,000 0.22% 3,429,592
2016-08-04 2016-08-01 1.020 3,238,464 +20,000 0.22% 3,303,233
2016-07-29 2016-07-27 1.180 3,218,464 +10,000 0.22% 3,797,788
2016-07-28 2016-07-26 1.280 3,208,464 -24,000 0.22% 4,106,834
2016-07-27 2016-07-25 1.260 3,232,464 -79,000 0.22% 4,072,905
2016-07-26 2016-07-22 1.310 3,311,464 +36,000 0.22% 4,338,018
2016-07-25 2016-07-21 1.310 3,275,464 +23,000 0.22% 4,290,858
2016-07-19 2016-07-15 1.170 3,252,464 +100,000 0.22% 3,805,383
2016-07-18 2016-07-14 1.200 3,152,464 -30,000 0.21% 3,782,957
2016-07-14 2016-07-12 1.270 3,182,464 +10,000 0.21% 4,041,729
2016-07-13 2016-07-11 1.320 3,172,464 +75,000 0.21% 4,187,652
2016-07-07 2016-07-05 0.920 3,097,464 -80,000 0.21% 2,849,667
2016-07-06 2016-07-04 0.910 3,177,464 +90,000 0.21% 2,891,492
2016-05-27 2016-05-25 0.680 3,087,464 -12,000 0.21% 2,099,476
2016-05-26 2016-05-24 0.730 3,099,464 +12,000 0.21% 2,262,609
2016-05-19 2016-05-17 0.660 3,087,464 +38,000 0.21% 2,037,726
2016-03-30 2016-03-24 0.830 3,049,464 -35,000 0.21% 2,531,055
2016-02-12 2016-02-05 0.970 3,084,464 +35,000 0.21% 2,991,930
2016-01-29 2016-01-27 0.850 3,049,464 -150,000 0.21% 2,592,044
2016-01-27 2016-01-25 0.950 3,199,464 +100,000 0.22% 3,039,491
2016-01-26 2016-01-22 0.920 3,099,464 +50,000 0.21% 2,851,507
2016-01-25 2016-01-21 0.730 3,049,464 +100,000 0.21% 2,226,109
2015-12-08 2015-12-04 0.830 2,949,464 -20,000 0.20% 2,448,055
2015-12-01 2015-11-27 0.830 2,969,464 -20,000 0.20% 2,464,655
2015-11-19 2015-11-17 0.880 2,989,464 +40,000 0.20% 2,630,728
2015-11-09 2015-11-05 0.940 2,949,464 -20,000 0.20% 2,772,496
2015-10-20 2015-10-16 0.900 2,969,464 -50,000 0.20% 2,672,518
2015-10-16 2015-10-14 0.900 3,019,464 +30,000 0.20% 2,717,518
2015-10-13 2015-10-09 0.890 2,989,464 +50,000 0.20% 2,660,623
2015-09-04 2015-09-01 1.020 2,939,464 +56,000 0.20% 2,998,253
2015-08-28 2015-08-26 1.110 2,883,464 -10,000 0.19% 3,200,645
2015-08-25 2015-08-21 1.190 2,893,464 +150,000 0.20% 3,443,222
2015-08-18 2015-08-14 1.260 2,743,464 +10,000 0.19% 3,456,765
2015-07-17 2015-07-15 1.510 2,733,464 -32,000 0.21% 4,127,531
2015-07-13 2015-07-09 1.240 2,765,464 -87,000 0.22% 3,429,175
2015-07-09 2015-07-07 1.420 2,852,464 -20,000 0.22% 4,050,499
2015-07-03 2015-06-30 1.830 2,872,464 +52,000 0.22% 5,256,609
2015-07-02 2015-06-29 2.070 2,820,464 +30,000 0.22% 5,838,360
2015-06-30 2015-06-26 1.860 2,790,464 -10,000 0.22% 5,190,263
2015-06-19 2015-06-17 1.590 2,800,464 -60,000 0.22% 4,452,738
2015-06-18 2015-06-16 1.600 2,860,464 +60,000 0.22% 4,576,742
2015-06-11 2015-06-09 1.580 2,800,464 -80,000 0.22% 4,424,733
2015-06-10 2015-06-08 1.630 2,880,464 +80,000 0.23% 4,695,156
2015-05-28 2015-05-26 1.660 2,800,464 -115,000 0.23% 4,648,770
2015-05-26 2015-05-21 1.650 2,915,464 +8,000 0.23% 4,810,516
2015-05-05 2015-04-30 1.840 2,907,464 -20,000 0.23% 5,349,734
2015-04-29 2015-04-27 1.640 2,927,464 +10,000 0.24% 4,801,041
2015-04-27 2015-04-23 1.710 2,917,464 +70,000 0.23% 4,988,863
2015-04-21 2015-04-17 1.820 2,847,464 -4,000 0.23% 5,182,384
2014-12-11 2014-12-09 1.720 2,851,464 -20,000 0.23% 4,904,518
2014-11-27 2014-11-25 1.810 2,871,464 -100,000 0.23% 5,197,350
2014-11-14 2014-11-12 1.960 2,971,464 -10,000 0.24% 5,824,069
2014-11-12 2014-11-10 2.030 2,981,464 +18,000 0.24% 6,052,372
2014-11-11 2014-11-07 1.940 2,963,464 +12,000 0.24% 5,749,120
2014-10-31 2014-10-29 2.090 2,951,464 +86,000 0.24% 6,168,560
2014-10-08 2014-10-06 1.790 2,865,464 -10,000 0.24% 5,129,181
2014-10-06 2014-09-30 1.770 2,875,464 -10,000 0.24% 5,089,571
2014-10-03 2014-09-29 1.740 2,885,464 -30,000 0.24% 5,020,707
2014-09-17 2014-09-15 2.130 2,915,464 +10,000 0.24% 6,209,938
2014-09-01 2014-08-28 2.230 2,905,464 -40,000 0.24% 6,479,185
2014-08-29 2014-08-27 2.250 2,945,464 +18,000 0.24% 6,627,294
2014-08-26 2014-08-22 2.210 2,927,464 +12,000 0.24% 6,469,695
2014-08-25 2014-08-21 2.120 2,915,464 -30,000 0.24% 6,180,784
2014-08-22 2014-08-20 2.180 2,945,464 +26,000 0.24% 6,421,112
2014-08-19 2014-08-15 2.260 2,919,464 +10,000 0.24% 6,597,989
2014-08-18 2014-08-14 2.300 2,909,464 -37,000 0.24% 6,691,767
2014-08-15 2014-08-13 2.450 2,946,464 +29,000 0.24% 7,218,837
2014-08-13 2014-08-11 2.230 2,917,464 -20,000 0.24% 6,505,945
2014-08-12 2014-08-08 2.250 2,937,464 +6,000 0.24% 6,609,294
2014-08-11 2014-08-07 2.390 2,931,464 +10,000 0.24% 7,006,199
2014-08-08 2014-08-06 2.600 2,921,464 +10,000 0.24% 7,595,806
2014-08-06 2014-08-04 2.490 2,911,464 -20,000 0.24% 7,249,545
2014-08-05 2014-08-01 2.160 2,931,464 -30,000 0.24% 6,331,962
2014-08-01 2014-07-30 2.020 2,961,464 -13,000 0.24% 5,982,157
2014-07-30 2014-07-28 1.850 2,974,464 -11,000 0.24% 5,502,758
2014-07-29 2014-07-25 1.670 2,985,464 +16,000 0.25% 4,985,725
2014-07-28 2014-07-24 1.740 2,969,464 +4,000 0.24% 5,166,867
2014-07-25 2014-07-23 1.500 2,965,464 +20,000 0.24% 4,448,196
2014-07-23 2014-07-21 1.340 2,945,464 -30,000 0.24% 3,946,922
2014-07-21 2014-07-17 1.120 2,975,464 -20,000 0.24% 3,332,520
2014-06-17 2014-06-13 1.150 2,995,464 -30,000 0.25% 3,444,784
2014-06-16 2014-06-12 0.930 3,025,464 +30,000 0.25% 2,813,682
2014-06-12 2014-06-10 0.880 2,995,464 -10,000 0.25% 2,636,008
2014-05-29 2014-05-27 1.080 3,005,464 -1,000 0.25% 3,245,901
2014-05-27 2014-05-23 1.140 3,006,464 +10,000 0.25% 3,427,369
2014-05-26 2014-05-22 1.160 2,996,464 +30,000 0.25% 3,475,898
2014-05-21 2014-05-19 1.180 2,966,464 +10,000 0.24% 3,500,428
2014-05-13 2014-05-09 1.160 2,956,464 -20,000 0.24% 3,429,498
2014-05-12 2014-05-08 1.100 2,976,464 +70,000 0.24% 3,274,110
2014-01-29 2014-01-27 1.590 2,906,464 +457,000 0.24% 4,621,278
2012-08-30 2012-08-28 1.590 2,449,464 -771,000 0.20% 3,894,648
2012-05-29 2012-05-25 1.560 3,220,464 +50,000 0.26% 5,023,924
2012-04-27 2012-04-25 1.720 3,170,464 -20,000 0.26% 5,453,198
2012-03-13 2012-03-09 1.830 3,190,464 -100,000 0.26% 5,838,549
2012-02-24 2012-02-22 2.190 3,290,464 +20,000 0.27% 7,206,116
2012-02-16 2012-02-14 2.270 3,270,464 -20,000 0.27% 7,423,953
2012-02-15 2012-02-13 2.310 3,290,464 -9,000 0.27% 7,600,972
2012-02-14 2012-02-10 2.370 3,299,464 +4,000 0.27% 7,819,730
2012-02-13 2012-02-09 2.260 3,295,464 +21,000 0.27% 7,447,749
2012-02-10 2012-02-08 2.340 3,274,464 +47,000 0.27% 7,662,246
2012-02-09 2012-02-07 2.290 3,227,464 +42,000 0.26% 7,390,893
2012-01-26 2012-01-19 1.870 3,185,464 +150,000 0.26% 5,956,818
2012-01-20 2012-01-18 1.630 3,035,464 +128,000 0.25% 4,947,806
2012-01-12 2012-01-10 1.460 2,907,464 -10,000 0.24% 4,244,897
2011-12-21 2011-12-19 1.500 2,917,464 +77,000 0.24% 4,376,196
2011-12-20 2011-12-16 1.460 2,840,464 +50,000 0.23% 4,147,077
2011-12-19 2011-12-15 1.410 2,790,464 +250,000 0.23% 3,934,554
2011-12-16 2011-12-14 1.460 2,540,464 +4,000 0.21% 3,709,077
2011-12-15 2011-12-13 1.490 2,536,464 +1,067,464 0.21% 3,779,331
2011-12-13 2011-12-09 1.730 1,469,000 +10,000 0.12% 2,541,370
2011-12-09 2011-12-07 1.980 1,459,000 -30,000 0.12% 2,888,820
2011-12-01 2011-11-29 2.380 1,489,000 +10,000 0.12% 3,543,820
2011-11-24 2011-11-22 2.500 1,479,000 -20,000 0.12% 3,697,500
2011-11-23 2011-11-21 2.600 1,499,000 -3,000 0.12% 3,897,400
2011-11-18 2011-11-16 2.650 1,502,000 +10,000 0.12% 3,980,300
2011-11-11 2011-11-09 2.800 1,492,000 +10,000 0.12% 4,177,600
2011-11-09 2011-11-07 2.750 1,482,000 +30,000 0.12% 4,075,500
2011-11-08 2011-11-04 2.800 1,452,000 +12,000 0.12% 4,065,600
2011-11-02 2011-10-31 3.000 1,440,000 +22,000 0.12% 4,320,000
2011-11-01 2011-10-28 3.000 1,418,000 +5,000 0.12% 4,254,000
2011-10-31 2011-10-27 3.100 1,413,000 +13,000 0.12% 4,380,300
2011-10-27 2011-10-25 3.100 1,400,000 +5,000 0.11% 4,340,000
2011-10-26 2011-10-24 3.200 1,395,000 -5,000 0.11% 4,464,000
2011-10-25 2011-10-21 2.950 1,400,000 +95,000 0.11% 4,130,000
2011-10-24 2011-10-20 2.750 1,305,000 -4,000 0.11% 3,588,750
2011-10-21 2011-10-19 2.800 1,309,000 +4,000 0.11% 3,665,200
2011-10-17 2011-10-13 3.050 1,305,000 +5,000 0.11% 3,980,250
2011-10-06 2011-10-03 2.430 1,300,000 +4,000 0.11% 3,159,000
2011-09-27 2011-09-23 3.000 1,296,000 -4,000 0.11% 3,888,000
2011-09-22 2011-09-20 3.650 1,300,000 -20,000 0.11% 4,745,000
2011-09-21 2011-09-19 3.800 1,320,000 -2,000 0.11% 5,016,000
2011-09-19 2011-09-15 3.850 1,322,000 +1,000 0.11% 5,089,700
2011-09-16 2011-09-14 4.000 1,321,000 +5,000 0.11% 5,284,000
2011-09-14 2011-09-09 4.500 1,316,000 -157,000 0.11% 5,922,000
2011-09-08 2011-09-06 4.500 1,473,000 -19,000 0.12% 6,628,500
2011-09-06 2011-09-02 4.600 1,492,000 +100,000 0.63% 6,863,200
2011-08-24 2011-08-22 4.850 1,392,000 +10,000 0.59% 6,751,200
2011-08-22 2011-08-18 4.900 1,382,000 -20,000 0.59% 6,771,800
2011-08-19 2011-08-17 5.100 1,402,000 +15,000 0.60% 7,150,200
2011-08-17 2011-08-15 4.900 1,387,000 +20,000 0.59% 6,796,300
2011-08-11 2011-08-09 4.950 1,367,000 -5,000 0.58% 6,766,650
2011-08-10 2011-08-08 4.850 1,372,000 -25,000 0.58% 6,654,200
2011-08-09 2011-08-05 4.950 1,397,000 -10,000 0.59% 6,915,150
2011-08-08 2011-08-04 5.200 1,407,000 +9,000 0.60% 7,316,400
2011-08-04 2011-08-02 4.650 1,398,000 +8,000 0.60% 6,500,700
2011-08-03 2011-08-01 5.200 1,390,000 -14,000 0.59% 7,228,000
2011-08-02 2011-07-29 4.900 1,404,000 +23,000 0.60% 6,879,600
2011-08-01 2011-07-28 6.500 1,381,000 -4,000 0.59% 8,976,500
2011-07-29 2011-07-27 6.400 1,385,000 +100,000 0.59% 8,864,000
2011-07-28 2011-07-26 6.500 1,285,000 -43,000 0.55% 8,352,500
2011-07-27 2011-07-25 6.500 1,328,000 +65,000 0.60% 8,632,000
2011-07-26 2011-07-22 5.600 1,263,000 +95,000 0.57% 7,072,800
2011-07-21 2011-07-19 4.850 1,168,000 -30,000 0.53% 5,664,800
2011-07-20 2011-07-18 4.950 1,198,000 +14,000 0.55% 5,930,100
2011-07-19 2011-07-15 4.850 1,184,000 +26,000 0.54% 5,742,400
2011-07-18 2011-07-14 4.650 1,158,000 -60,000 0.53% 5,384,700
2011-07-15 2011-07-13 4.400 1,218,000 -5,000 0.55% 5,359,200
2011-07-07 2011-07-05 4.450 1,223,000 -10,000 0.56% 5,442,350
2011-06-28 2011-06-24 4.600 1,233,000 -1,000 0.56% 5,671,800
2011-06-22 2011-06-20 4.300 1,234,000 -30,000 0.56% 5,306,200
2011-06-16 2011-06-14 4.850 1,264,000 +50,000 0.58% 6,130,400
2011-06-15 2011-06-13 4.800 1,214,000 +5,000 0.55% 5,827,200
2011-06-14 2011-06-10 4.850 1,209,000 -11,000 0.55% 5,863,650
2011-06-09 2011-06-07 5.100 1,220,000 +13,000 0.56% 6,222,000
2011-05-30 2011-05-26 5.200 1,207,000 +10,000 0.55% 6,276,400
2011-05-27 2011-05-25 5.300 1,197,000 +10,000 0.54% 6,344,100
2011-05-26 2011-05-24 5.300 1,187,000 -2,000 0.54% 6,291,100
2011-05-25 2011-05-23 5.300 1,189,000 -3,000 0.54% 6,301,700
2011-05-19 2011-05-17 5.500 1,192,000 -50,000 0.54% 6,556,000
2011-05-18 2011-05-16 5.500 1,242,000 +26,000 0.57% 6,831,000
2011-05-17 2011-05-13 5.600 1,216,000 +64,000 0.55% 6,809,600
2011-05-16 2011-05-12 5.400 1,152,000 +43,000 0.52% 6,220,800
2011-05-13 2011-05-11 5.600 1,109,000 -9,000 0.50% 6,210,400
2011-05-12 2011-05-09 5.700 1,118,000 +54,000 0.51% 6,372,600
2011-05-11 2011-05-06 5.200 1,064,000 +1,000 0.48% 5,532,800
2011-05-09 2011-05-05 5.300 1,063,000 +5,000 0.48% 5,633,900
2011-05-05 2011-05-03 5.300 1,058,000 -130,000 0.48% 5,607,400
2011-05-03 2011-04-28 5.700 1,188,000 +52,000 0.54% 6,771,600
2011-04-29 2011-04-27 5.400 1,136,000 +82,000 0.52% 6,134,400
2011-04-28 2011-04-26 4.650 1,054,000 -42,000 0.48% 4,901,100
2011-04-26 2011-04-20 5.300 1,096,000 -150,000 0.50% 5,808,800
2011-04-21 2011-04-19 5.300 1,246,000 +3,000 0.57% 6,603,800
2011-04-20 2011-04-18 5.600 1,243,000 -55,000 0.57% 6,960,800
2011-04-19 2011-04-15 5.700 1,298,000 +50,000 0.59% 7,398,600
2011-04-18 2011-04-14 5.600 1,248,000 +53,000 0.57% 6,988,800
2011-04-15 2011-04-13 5.600 1,195,000 -15,000 0.54% 6,692,000
2011-04-14 2011-04-12 5.400 1,210,000 +26,000 0.55% 6,534,000
2011-04-13 2011-04-11 5.700 1,184,000 +12,000 0.54% 6,748,800
2011-04-12 2011-04-08 6.300 1,172,000 -58,000 0.53% 7,383,600
2011-04-11 2011-04-07 6.800 1,230,000 -8,000 0.56% 8,364,000
2011-04-08 2011-04-06 6.600 1,238,000 +219,000 0.56% 8,170,800
2011-02-01 2011-01-28 6.000 1,019,000 -20,000 0.46% 6,114,000
2011-01-31 2011-01-27 5.500 1,039,000 -53,000 0.47% 5,714,500
2011-01-28 2011-01-26 5.100 1,092,000 -13,000 0.50% 5,569,200
2011-01-27 2011-01-25 4.900 1,105,000 +38,000 0.50% 5,414,500
2011-01-25 2011-01-21 4.900 1,067,000 +5,000 0.58% 5,228,300
2011-01-24 2011-01-20 5.100 1,062,000 -32,000 0.57% 5,416,200
2011-01-21 2011-01-19 4.950 1,094,000 -108,000 0.59% 5,415,300
2011-01-12 2011-01-10 4.450 1,202,000 +3,000 0.65% 5,348,900
2011-01-11 2011-01-07 4.100 1,199,000 +15,000 0.65% 4,915,900
2011-01-05 2011-01-03 4.850 1,184,000 +10,000 0.64% 5,742,400
2011-01-03 2010-12-29 5.000 1,174,000 -5,000 0.63% 5,870,000
2010-12-30 2010-12-28 4.900 1,179,000 -13,000 0.64% 5,777,100
2010-12-29 2010-12-24 5.200 1,192,000 -10,000 0.64% 6,198,400
2010-12-23 2010-12-21 5.000 1,202,000 +70,000 0.65% 6,010,000
2010-12-16 2010-12-14 4.350 1,132,000 -10,000 0.64% 4,924,200
2010-12-15 2010-12-13 4.250 1,142,000 -10,000 0.65% 4,853,500
2010-12-14 2010-12-10 4.150 1,152,000 +10,000 0.65% 4,780,800
2010-12-13 2010-12-09 4.450 1,142,000 +20,000 0.65% 5,081,900
2010-12-10 2010-12-08 4.550 1,122,000 +30,000 0.64% 5,105,100
2010-12-09 2010-12-07 4.500 1,092,000 +15,000 0.62% 4,914,000
2010-12-08 2010-12-06 5.500 1,077,000 -19,000 0.61% 5,923,500
2010-12-07 2010-12-03 6.700 1,096,000 +3,000 0.62% 7,343,200
2010-12-06 2010-12-02 6.600 1,093,000 +25,000 0.62% 7,213,800
2010-12-02 2010-11-30 6.800 1,068,000 -45,000 0.61% 7,262,400
2010-12-01 2010-11-29 6.600 1,113,000 -15,000 0.63% 7,345,800
2010-11-30 2010-11-26 6.900 1,128,000 -10,000 0.64% 7,783,200
2010-11-29 2010-11-25 7.100 1,138,000 -40,000 0.64% 8,079,800
2010-11-26 2010-11-24 7.100 1,178,000 +10,000 0.67% 8,363,800
2010-11-25 2010-11-23 6.700 1,168,000 -10,000 0.66% 7,825,600
2010-11-24 2010-11-22 6.800 1,178,000 -5,000 0.67% 8,010,400
2010-11-23 2010-11-19 6.800 1,183,000 +35,000 0.67% 8,044,400
2010-11-22 2010-11-18 6.900 1,148,000 -55,000 0.65% 7,921,200
2010-11-19 2010-11-17 6.300 1,203,000 +30,000 0.68% 7,578,900
2010-11-18 2010-11-16 6.400 1,173,000 -10,000 0.66% 7,507,200
2010-11-17 2010-11-15 6.300 1,183,000 +10,000 0.67% 7,452,900
2010-11-16 2010-11-12 6.100 1,173,000 -10,000 0.66% 7,155,300
2010-11-15 2010-11-11 6.300 1,183,000 +10,000 0.67% 7,452,900
2010-11-12 2010-11-10 6.500 1,173,000 -18,000 0.66% 7,624,500
2010-11-11 2010-11-09 6.200 1,191,000 -5,000 0.68% 7,384,200
2010-11-09 2010-11-05 5.700 1,196,000 +115,000 0.68% 6,817,200
2010-11-08 2010-11-04 6.200 1,081,000 +22,000 0.61% 6,702,200
2010-11-04 2010-11-02 6.400 1,059,000 +18,000 0.60% 6,777,600
2010-11-03 2010-11-01 6.500 1,041,000 -5,000 0.59% 6,766,500
2010-11-01 2010-10-28 6.000 1,046,000 -5,000 0.59% 6,276,000
2010-10-28 2010-10-26 6.100 1,051,000 +77,000 0.60% 6,411,100
2010-10-27 2010-10-25 5.700 974,000 -18,000 0.55% 5,551,800
2010-10-26 2010-10-22 5.200 992,000 -3,000 0.56% 5,158,400
2010-10-19 2010-10-15 5.100 995,000 +68,000 0.57% 5,074,500
2010-10-06 2010-10-04 4.800 927,000 -10,000 0.53% 4,449,600
2010-09-30 2010-09-28 4.900 937,000 +820,000 0.54% 4,591,300
2010-09-29 2010-09-27 4.900 117,000 -66,000 0.07% 573,300
2010-09-28 2010-09-24 4.850 183,000 -19,000 0.11% 887,550
2010-09-27 2010-09-22 4.950 202,000 +60,000 0.12% 999,900
2010-09-24 2010-09-21 5.000 142,000 +10,000 0.08% 710,000
2010-09-22 2010-09-20 4.950 132,000 +20,000 0.08% 653,400
2010-09-14 2010-09-10 4.950 112,000 -3,000 0.06% 554,400
2010-09-13 2010-09-09 5.000 115,000 +13,000 0.07% 575,000
2010-09-10 2010-09-08 5.000 102,000 -10,000 0.06% 510,000
2010-09-03 2010-09-01 4.950 112,000 +5,000 0.06% 554,400
2010-08-26 2010-08-24 4.900 107,000 +5,000 0.06% 524,300
2010-08-17 2010-08-13 5.200 102,000 +8,000 0.06% 530,400
2010-08-12 2010-08-10 5.400 94,000 +5,000 0.05% 507,600
2010-08-11 2010-08-09 5.600 89,000 -46,000 0.05% 498,400
2010-08-10 2010-08-06 5.300 135,000 +5,000 0.08% 715,500
2010-08-09 2010-08-05 5.400 130,000 -22,000 0.08% 702,000
2010-08-05 2010-08-03 4.950 152,000 +3,000 0.09% 752,400
2010-08-04 2010-08-02 4.900 149,000 -5,000 0.09% 730,100
2010-07-30 2010-07-28 4.900 154,000 +4,000 0.09% 754,600
2010-07-28 2010-07-26 5.100 150,000 +28,000 0.09% 765,000
2010-07-27 2010-07-23 4.900 122,000 -5,000 0.07% 597,800
2010-07-15 2010-07-13 4.900 127,000 -5,000 0.07% 622,300
2010-07-13 2010-07-09 5.100 132,000 -5,000 0.08% 673,200
2010-07-08 2010-07-06 4.800 137,000 -10,000 0.08% 657,600
2010-07-02 2010-06-29 5.000 147,000 -36,000 0.09% 735,000
2010-06-30 2010-06-28 4.950 183,000 -5,000 0.11% 905,850
2010-06-25 2010-06-23 5.100 188,000 +15,000 0.11% 958,800
2010-06-24 2010-06-22 5.200 173,000 +15,000 0.10% 899,600
2010-06-22 2010-06-18 5.200 158,000 -10,000 0.09% 821,600
2010-06-21 2010-06-17 5.200 168,000 +10,000 0.10% 873,600
2010-06-18 2010-06-15 5.100 158,000 -32,000 0.09% 805,800
2010-06-15 2010-06-11 5.000 190,000 +2,000 0.11% 950,000
2010-06-09 2010-06-07 5.100 188,000 -5,000 0.11% 958,800
2010-06-08 2010-06-04 5.100 193,000 +20,000 0.11% 984,300
2010-06-07 2010-06-03 5.200 173,000 -6,000 0.10% 899,600
2010-06-04 2010-06-02 5.200 179,000 -28,000 0.10% 930,800
2010-06-03 2010-06-01 5.100 207,000 +7,400 0.12% 1,055,700
2010-06-02 2010-05-31 4.900 199,600 -40,000 0.12% 978,040
2010-06-01 2010-05-28 4.800 239,600 +20,000 0.14% 1,150,080
2010-05-28 2010-05-26 4.450 219,600 -18,000 0.13% 977,220
2010-05-27 2010-05-25 4.400 237,600 -10,000 0.14% 1,045,440
2010-05-26 2010-05-24 4.400 247,600 -10,000 0.14% 1,089,440
2010-05-25 2010-05-20 4.150 257,600 -5,000 0.15% 1,069,040
2010-05-24 2010-05-19 4.700 262,600 +17,000 0.15% 1,234,220
2010-05-20 2010-05-18 5.100 245,600 -5,000 0.14% 1,252,560
2010-05-19 2010-05-17 5.100 250,600 +7,000 0.15% 1,278,060
2010-05-18 2010-05-14 5.500 243,600 +49,000 0.14% 1,339,800
2010-05-17 2010-05-13 5.500 194,600 -15,000 0.11% 1,070,300
2010-05-14 2010-05-12 5.200 209,600 -35,000 0.12% 1,089,920
2010-05-13 2010-05-11 5.200 244,600 +5,000 0.14% 1,271,920
2010-05-12 2010-05-10 5.300 239,600 -24,000 0.14% 1,269,880
2010-05-11 2010-05-07 5.200 263,600 +2,000 0.15% 1,370,720
2010-05-10 2010-05-06 5.200 261,600 -8,000 0.15% 1,360,320
2010-05-07 2010-05-05 5.200 269,600 -42,000 0.16% 1,401,920
2010-05-06 2010-05-04 5.300 311,600 -15,000 0.18% 1,651,480
2010-05-05 2010-05-03 5.400 326,600 +27,000 0.19% 1,763,640
2010-05-04 2010-04-30 5.700 299,600 +35,000 0.18% 1,707,720
2010-05-03 2010-04-29 5.700 264,600 -120,000 0.16% 1,508,220
2010-04-30 2010-04-28 5.600 384,600 +38,000 0.24% 2,153,760
2010-04-29 2010-04-27 5.500 346,600 -7,000 0.21% 1,906,300
2010-04-28 2010-04-26 5.700 353,600 -20,000 0.22% 2,015,520
2010-04-27 2010-04-23 5.500 373,600 -24,000 0.23% 2,054,800
2010-04-26 2010-04-22 5.700 397,600 +20,000 0.24% 2,266,320
2010-04-23 2010-04-21 5.700 377,600 -98,000 0.23% 2,152,320
2010-04-22 2010-04-20 5.000 475,600 +25,000 0.29% 2,378,000
2010-04-21 2010-04-19 4.900 450,600 -9,000 0.28% 2,207,940
2010-04-20 2010-04-16 5.200 459,600 +287,000 0.28% 2,389,920
2010-04-19 2010-04-15 5.200 172,600 -28,000 0.11% 897,520
2010-04-16 2010-04-14 5.700 200,600 -45,000 0.12% 1,143,420
2010-04-15 2010-04-13 5.900 245,600 +22,000 0.15% 1,449,040
2010-04-14 2010-04-12 6.000 223,600 +54,000 0.14% 1,341,600
2010-04-13 2010-04-09 5.900 169,600 -60,000 0.10% 1,000,640
2010-04-12 2010-04-08 5.000 229,600 +23,000 0.14% 1,148,000
2010-04-09 2010-04-07 4.850 206,600 +11,000 0.13% 1,002,010
2010-04-08 2010-04-01 3.850 195,600 -58,000 0.12% 753,060
2010-04-07 2010-03-31 3.750 253,600 -46,000 0.16% 951,000
2010-04-01 2010-03-30 3.650 299,600 +19,000 0.18% 1,093,540
2010-03-31 2010-03-29 3.700 280,600 -7,000 0.17% 1,038,220
2010-03-30 2010-03-26 3.750 287,600 +31,000 0.18% 1,078,500
2010-03-29 2010-03-25 3.700 256,600 +35,000 0.16% 949,420
2010-03-26 2010-03-24 3.950 221,600 -12,000 0.14% 875,320
2010-03-25 2010-03-23 3.300 233,600 -248,000 0.14% 770,880
2010-03-24 2010-03-22 3.650 481,600 -7,000 0.30% 1,757,840
2010-03-23 2010-03-19 3.800 488,600 -20,000 0.30% 1,856,680
2010-03-22 2010-03-18 3.850 508,600 +61,000 0.31% 1,958,110
2010-03-19 2010-03-17 3.750 447,600 +20,000 0.28% 1,678,500
2010-03-18 2010-03-16 3.700 427,600 +12,000 0.26% 1,582,120
2010-03-17 2010-03-15 3.600 415,600 +106,000 0.26% 1,496,160
2010-03-16 2010-03-12 4.050 309,600 -4,000 0.19% 1,253,880
2010-03-15 2010-03-11 4.050 313,600 -167,000 0.19% 1,270,080
2010-03-12 2010-03-10 3.050 480,600 -11,000 0.30% 1,465,830
2010-03-11 2010-03-09 3.150 491,600 -120,000 0.30% 1,548,540
2010-03-10 2010-03-08 2.750 611,600 -35,800 0.38% 1,681,900
2010-03-09 2010-03-05 2.120 647,400 +6,000 0.40% 1,372,488
2010-03-04 2010-03-02 1.830 641,400 +17,000 0.40% 1,173,762
2010-03-01 2010-02-25 1.910 624,400 -12,000 0.39% 1,192,604
2010-02-26 2010-02-24 1.840 636,400 -4,000 0.39% 1,170,976
2010-02-23 2010-02-19 1.740 640,400 +10,000 0.40% 1,114,296
2010-02-22 2010-02-18 1.780 630,400 +16,000 0.39% 1,122,112
2010-02-10 2010-02-08 2.070 614,400 +20,000 0.38% 1,271,808
2010-02-09 2010-02-05 1.880 594,400 -46,000 0.37% 1,117,472
2010-02-08 2010-02-04 1.800 640,400 -10,000 0.40% 1,152,720
2010-02-05 2010-02-03 1.810 650,400 +10,000 0.40% 1,177,224
2010-02-03 2010-02-01 1.820 640,400 -54,000 0.40% 1,165,528
2010-02-02 2010-01-29 1.810 694,400 +14,000 0.43% 1,256,864
2010-02-01 2010-01-28 1.730 680,400 +40,000 0.42% 1,177,092
2010-01-29 2010-01-27 1.900 640,400 +6,000 0.40% 1,216,760
2010-01-27 2010-01-25 2.280 634,400 +27,000 0.39% 1,446,432
2010-01-26 2010-01-22 2.210 607,400 +6,000 0.38% 1,342,354
2010-01-25 2010-01-21 2.210 601,400 +20,000 0.37% 1,329,094
2010-01-22 2010-01-20 2.390 581,400 +5,000 0.36% 1,389,546
2010-01-21 2010-01-19 2.500 576,400 -10,000 0.36% 1,441,000
2010-01-20 2010-01-18 2.550 586,400 +527,360 0.36% 1,495,320
2010-01-06 2010-01-04 2.740 59,040 -531,360 0.04% 161,770
2010-01-04 2009-12-29 2.490 590,400 -20,000 0.36% 1,470,096
2009-12-30 2009-12-28 2.550 610,400 +169,840 0.38% 1,556,520
2009-12-29 2009-12-24 2.320 440,560 +30,000 0.38% 1,022,099
2009-12-18 2009-12-16 2.140 410,560 -40,000 0.35% 878,598
2009-12-17 2009-12-15 2.180 450,560 -1,040 0.39% 982,221
2009-12-16 2009-12-14 2.160 451,600 +10,000 0.39% 975,456
2009-12-15 2009-12-11 2.200 441,600 -500 0.38% 971,520
2009-12-07 2009-12-03 2.120 442,100 +10,000 0.38% 937,252
2009-12-01 2009-11-27 2.360 432,100 +208,000 0.37% 1,019,765
2009-11-30 2009-11-26 2.561 224,100 +82,269 0.19% 573,942
2009-11-27 2009-11-25 2.445 141,831 +37,797 0.13% 346,732
2009-10-29 2009-10-27 2.635 104,034 +1,890 0.10% 274,148
2009-10-27 2009-10-22 2.720 102,144 +47,245 0.09% 277,816
2009-10-22 2009-10-20 2.699 54,899 +47,245 0.05% 148,155
2009-10-08 2009-10-06 1.873 7,654 +473 0.01% 14,337
2008-03-03 2008-02-28 2.011 7,181 +7,181 0.01% 14,439
2007-06-26 2007-06-22 2.487 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top