History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 85,000 | +0 | 0.00% | 56,950 |
| 2025-10-13 | 2025-10-09 | 0.720 | 85,000 | +0 | 0.00% | 61,200 |
| 2025-10-10 | 2025-10-08 | 0.690 | 85,000 | +0 | 0.00% | 58,650 |
| 2025-10-09 | 2025-10-06 | 0.730 | 85,000 | +0 | 0.00% | 62,050 |
| 2025-10-08 | 2025-10-03 | 0.520 | 85,000 | +0 | 0.00% | 44,200 |
| 2025-10-06 | 2025-10-02 | 0.520 | 85,000 | +0 | 0.00% | 44,200 |
| 2025-10-03 | 2025-09-30 | 0.510 | 85,000 | +0 | 0.00% | 43,350 |
| 2025-10-02 | 2025-09-29 | 0.520 | 85,000 | +0 | 0.00% | 44,200 |
| 2025-09-30 | 2025-09-26 | 0.520 | 85,000 | +0 | 0.00% | 44,200 |
| 2025-09-29 | 2025-09-25 | 0.540 | 85,000 | +0 | 0.00% | 45,900 |
| 2025-09-26 | 2025-09-24 | 0.540 | 85,000 | +0 | 0.00% | 45,900 |
| 2025-09-25 | 2025-09-23 | 0.540 | 85,000 | +0 | 0.00% | 45,900 |
| 2025-09-24 | 2025-09-22 | 0.530 | 85,000 | +0 | 0.00% | 45,050 |
| 2025-09-23 | 2025-09-19 | 0.520 | 85,000 | +0 | 0.00% | 44,200 |
| 2025-09-22 | 2025-09-18 | 0.520 | 85,000 | +0 | 0.00% | 44,200 |
| 2025-09-19 | 2025-09-17 | 0.540 | 85,000 | +0 | 0.00% | 45,900 |
| 2025-09-18 | 2025-09-16 | 0.550 | 85,000 | +0 | 0.00% | 46,750 |
| 2025-09-17 | 2025-09-15 | 0.560 | 85,000 | +0 | 0.00% | 47,600 |
| 2025-09-16 | 2025-09-12 | 0.550 | 85,000 | +0 | 0.00% | 46,750 |
| 2025-09-15 | 2025-09-11 | 0.540 | 85,000 | +0 | 0.00% | 45,900 |
| 2025-09-12 | 2025-09-10 | 0.560 | 85,000 | +0 | 0.00% | 47,600 |
| 2025-09-11 | 2025-09-09 | 0.580 | 85,000 | +0 | 0.00% | 49,300 |
| 2025-09-10 | 2025-09-08 | 0.580 | 85,000 | +0 | 0.00% | 49,300 |
| 2025-09-09 | 2025-09-05 | 0.580 | 85,000 | +0 | 0.00% | 49,300 |
| 2025-09-08 | 2025-09-04 | 0.590 | 85,000 | +0 | 0.00% | 50,150 |
| 2025-09-05 | 2025-09-03 | 0.590 | 85,000 | +0 | 0.00% | 50,150 |
| 2025-09-04 | 2025-09-02 | 0.590 | 85,000 | +0 | 0.00% | 50,150 |
| 2025-09-03 | 2025-09-01 | 0.610 | 85,000 | +0 | 0.00% | 51,850 |
| 2025-09-02 | 2025-08-29 | 0.580 | 85,000 | +0 | 0.00% | 49,300 |
| 2025-09-01 | 2025-08-28 | 0.570 | 85,000 | +0 | 0.00% | 48,450 |
| 2025-08-29 | 2025-08-27 | 0.590 | 85,000 | +0 | 0.00% | 50,150 |
| 2025-08-28 | 2025-08-26 | 0.530 | 85,000 | +0 | 0.00% | 45,050 |
| 2025-08-27 | 2025-08-25 | 0.530 | 85,000 | +0 | 0.00% | 45,050 |
| 2025-08-26 | 2025-08-22 | 0.510 | 85,000 | +0 | 0.00% | 43,350 |
| 2025-08-25 | 2025-08-21 | 0.510 | 85,000 | +0 | 0.00% | 43,350 |
| 2025-08-22 | 2025-08-20 | 0.520 | 85,000 | +0 | 0.00% | 44,200 |
| 2025-08-21 | 2025-08-19 | 0.540 | 85,000 | +0 | 0.00% | 45,900 |
| 2025-08-20 | 2025-08-18 | 0.540 | 85,000 | +0 | 0.00% | 45,900 |
| 2025-08-19 | 2025-08-15 | 0.530 | 85,000 | +0 | 0.00% | 45,050 |
| 2025-08-18 | 2025-08-14 | 0.520 | 85,000 | +0 | 0.00% | 44,200 |
| 2025-08-15 | 2025-08-13 | 0.510 | 85,000 | +0 | 0.00% | 43,350 |
| 2025-08-14 | 2025-08-12 | 0.520 | 85,000 | +0 | 0.00% | 44,200 |
| 2025-08-13 | 2025-08-11 | 0.530 | 85,000 | +0 | 0.00% | 45,050 |
| 2025-08-12 | 2025-08-08 | 0.520 | 85,000 | +0 | 0.00% | 44,200 |
| 2021-06-29 | 2021-06-25 | 0.380 | 85,000 | -40,000 | 0.00% | 32,300 |
| 2021-03-17 | 2021-03-15 | 0.390 | 125,000 | -49,000 | 0.01% | 48,750 |
| 2021-03-08 | 2021-03-04 | 0.480 | 174,000 | -68,000 | 0.01% | 83,520 |
| 2021-03-05 | 2021-03-03 | 0.490 | 242,000 | +49,000 | 0.01% | 118,580 |
| 2021-03-01 | 2021-02-25 | 0.350 | 193,000 | +68,000 | 0.01% | 67,550 |
| 2020-07-06 | 2020-07-02 | 0.230 | 125,000 | -23,000 | 0.01% | 28,750 |
| 2020-01-06 | 2020-01-02 | 0.410 | 148,000 | +23,000 | 0.01% | 60,680 |
| 2019-08-20 | 2019-08-16 | 0.370 | 125,000 | -3,000 | 0.01% | 46,250 |
| 2019-06-28 | 2019-06-26 | 0.410 | 128,000 | -18,000 | 0.01% | 52,480 |
| 2019-06-26 | 2019-06-24 | 0.420 | 146,000 | +18,000 | 0.01% | 61,320 |
| 2018-12-19 | 2018-12-17 | 0.790 | 128,000 | +1,000 | 0.01% | 101,120 |
| 2018-12-17 | 2018-12-13 | 0.700 | 127,000 | +1,000 | 0.01% | 88,900 |
| 2018-12-13 | 2018-12-11 | 0.900 | 126,000 | -2,000 | 0.01% | 113,400 |
| 2018-12-11 | 2018-12-07 | 0.610 | 128,000 | +10,000 | 0.01% | 78,080 |
| 2018-08-09 | 2018-08-07 | 0.380 | 118,000 | -4,000 | 0.01% | 44,840 |
| 2018-08-06 | 2018-08-02 | 0.390 | 122,000 | +13,000 | 0.01% | 47,580 |
| 2018-08-03 | 2018-08-01 | 0.390 | 109,000 | +5,000 | 0.01% | 42,510 |
| 2018-06-21 | 2018-06-19 | 0.490 | 104,000 | -8,000 | 0.01% | 50,960 |
| 2018-06-08 | 2018-06-06 | 0.580 | 112,000 | +20,000 | 0.01% | 64,960 |
| 2018-06-01 | 2018-05-30 | 0.590 | 92,000 | -15,000 | 0.01% | 54,280 |
| 2018-05-29 | 2018-05-25 | 0.640 | 107,000 | +15,000 | 0.01% | 68,480 |
| 2018-05-07 | 2018-05-03 | 0.350 | 92,000 | -50,000 | 0.01% | 32,200 |
| 2018-02-07 | 2018-02-05 | 0.510 | 142,000 | +15,000 | 0.01% | 72,420 |
| 2017-12-21 | 2017-12-19 | 0.580 | 127,000 | -11,600 | 0.01% | 73,660 |
| 2017-12-19 | 2017-12-15 | 0.590 | 138,600 | +11,600 | 0.01% | 81,774 |
| 2017-10-12 | 2017-10-10 | 0.680 | 127,000 | +15,000 | 0.01% | 86,360 |
| 2017-08-10 | 2017-08-08 | 0.840 | 112,000 | -10,000 | 0.01% | 94,080 |
| 2017-06-05 | 2017-06-01 | 0.920 | 122,000 | -6,000 | 0.01% | 112,240 |
| 2017-05-31 | 2017-05-26 | 0.860 | 128,000 | +6,000 | 0.01% | 110,080 |
| 2017-03-23 | 2017-03-21 | 0.770 | 122,000 | +10,000 | 0.01% | 93,940 |
| 2017-02-16 | 2017-02-14 | 0.810 | 112,000 | +10,000 | 0.01% | 90,720 |
| 2017-01-23 | 2017-01-19 | 0.800 | 102,000 | +40,000 | 0.01% | 81,600 |
| 2017-01-12 | 2017-01-10 | 0.950 | 62,000 | +5,000 | 0.00% | 58,900 |
| 2016-11-14 | 2016-11-10 | 1.080 | 57,000 | -10,000 | 0.00% | 61,560 |
| 2016-11-04 | 2016-11-02 | 1.180 | 67,000 | +5,000 | 0.00% | 79,060 |
| 2016-11-03 | 2016-11-01 | 1.220 | 62,000 | -30,000 | 0.00% | 75,640 |
| 2016-10-26 | 2016-10-24 | 1.220 | 92,000 | +30,000 | 0.01% | 112,240 |
| 2016-10-24 | 2016-10-19 | 1.100 | 62,000 | +4,000 | 0.00% | 68,200 |
| 2016-10-13 | 2016-10-11 | 1.050 | 58,000 | -3,000 | 0.00% | 60,900 |
| 2016-09-22 | 2016-09-20 | 1.030 | 61,000 | +2,000 | 0.00% | 62,830 |
| 2016-09-09 | 2016-09-07 | 1.120 | 59,000 | +5,000 | 0.00% | 66,080 |
| 2016-09-01 | 2016-08-30 | 0.940 | 54,000 | -1,000 | 0.00% | 50,760 |
| 2016-08-15 | 2016-08-11 | 1.070 | 55,000 | -5,000 | 0.00% | 58,850 |
| 2016-08-11 | 2016-08-09 | 1.060 | 60,000 | +2,000 | 0.00% | 63,600 |
| 2016-08-04 | 2016-08-01 | 1.020 | 58,000 | +5,000 | 0.00% | 59,160 |
| 2016-08-03 | 2016-07-29 | 1.020 | 53,000 | -5,000 | 0.00% | 54,060 |
| 2016-08-01 | 2016-07-28 | 1.200 | 58,000 | +10,000 | 0.00% | 69,600 |
| 2016-07-29 | 2016-07-27 | 1.180 | 48,000 | -6,000 | 0.00% | 56,640 |
| 2016-07-28 | 2016-07-26 | 1.280 | 54,000 | -7,000 | 0.00% | 69,120 |
| 2016-07-27 | 2016-07-25 | 1.260 | 61,000 | +3,000 | 0.00% | 76,860 |
| 2016-07-25 | 2016-07-21 | 1.310 | 58,000 | -1,000 | 0.00% | 75,980 |
| 2016-07-21 | 2016-07-19 | 1.330 | 59,000 | -1,000 | 0.00% | 78,470 |
| 2016-07-20 | 2016-07-18 | 1.120 | 60,000 | -8,000 | 0.00% | 67,200 |
| 2016-07-19 | 2016-07-15 | 1.170 | 68,000 | -11,000 | 0.00% | 79,560 |
| 2016-07-18 | 2016-07-14 | 1.200 | 79,000 | +10,000 | 0.01% | 94,800 |
| 2016-07-15 | 2016-07-13 | 1.280 | 69,000 | +1,000 | 0.00% | 88,320 |
| 2016-07-14 | 2016-07-12 | 1.270 | 68,000 | +14,000 | 0.00% | 86,360 |
| 2016-07-13 | 2016-07-11 | 1.320 | 54,000 | +6,000 | 0.00% | 71,280 |
| 2016-07-07 | 2016-07-05 | 0.920 | 48,000 | -1,000 | 0.00% | 44,160 |
| 2016-07-06 | 2016-07-04 | 0.910 | 49,000 | -19,000 | 0.00% | 44,590 |
| 2016-05-09 | 2016-05-05 | 0.710 | 68,000 | +10,000 | 0.00% | 48,280 |
| 2016-02-18 | 2016-02-16 | 0.870 | 58,000 | -10,000 | 0.00% | 50,460 |
| 2016-02-15 | 2016-02-11 | 0.900 | 68,000 | +10,000 | 0.00% | 61,200 |
| 2016-02-12 | 2016-02-05 | 0.970 | 58,000 | -100,000 | 0.00% | 56,260 |
| 2015-12-02 | 2015-11-30 | 0.830 | 158,000 | -10,000 | 0.01% | 131,140 |
| 2015-11-30 | 2015-11-26 | 0.840 | 168,000 | +10,000 | 0.01% | 141,120 |
| 2015-07-20 | 2015-07-16 | 1.490 | 158,000 | +100,000 | 0.01% | 235,420 |
| 2015-07-17 | 2015-07-15 | 1.510 | 58,000 | -100,000 | 0.00% | 87,580 |
| 2015-07-13 | 2015-07-09 | 1.240 | 158,000 | +20,000 | 0.01% | 195,920 |
| 2015-07-09 | 2015-07-07 | 1.420 | 138,000 | -12,000 | 0.01% | 195,960 |
| 2015-07-08 | 2015-07-06 | 1.500 | 150,000 | -10,000 | 0.01% | 225,000 |
| 2015-07-07 | 2015-07-03 | 1.760 | 160,000 | +17,000 | 0.01% | 281,600 |
| 2015-07-06 | 2015-07-02 | 1.920 | 143,000 | +50,000 | 0.01% | 274,560 |
| 2015-07-03 | 2015-06-30 | 1.830 | 93,000 | +10,000 | 0.01% | 170,190 |
| 2015-07-02 | 2015-06-29 | 2.070 | 83,000 | -345,000 | 0.01% | 171,810 |
| 2015-06-30 | 2015-06-26 | 1.860 | 428,000 | -84,000 | 0.03% | 796,080 |
| 2015-06-29 | 2015-06-25 | 1.780 | 512,000 | +300,000 | 0.04% | 911,360 |
| 2015-06-18 | 2015-06-16 | 1.600 | 212,000 | -34,000 | 0.02% | 339,200 |
| 2015-06-11 | 2015-06-09 | 1.580 | 246,000 | -100,000 | 0.02% | 388,680 |
| 2015-06-03 | 2015-06-01 | 1.660 | 346,000 | +10,000 | 0.03% | 574,360 |
| 2015-06-02 | 2015-05-29 | 1.620 | 336,000 | +100,000 | 0.03% | 544,320 |
| 2015-05-26 | 2015-05-21 | 1.650 | 236,000 | +37,000 | 0.02% | 389,400 |
| 2015-05-07 | 2015-05-05 | 1.750 | 199,000 | +4,000 | 0.02% | 348,250 |
| 2015-04-20 | 2015-04-16 | 1.770 | 195,000 | -10,000 | 0.02% | 345,150 |
| 2015-03-03 | 2015-02-27 | 1.720 | 205,000 | +43,000 | 0.02% | 352,600 |
| 2014-12-09 | 2014-12-05 | 1.780 | 162,000 | -7,000 | 0.01% | 288,360 |
| 2014-10-31 | 2014-10-29 | 2.090 | 169,000 | -4,000 | 0.01% | 353,210 |
| 2014-08-20 | 2014-08-18 | 2.190 | 173,000 | -10,000 | 0.01% | 378,870 |
| 2014-08-18 | 2014-08-14 | 2.300 | 183,000 | +16,000 | 0.02% | 420,900 |
| 2014-08-12 | 2014-08-08 | 2.250 | 167,000 | +100,000 | 0.01% | 375,750 |
| 2014-08-06 | 2014-08-04 | 2.490 | 67,000 | -80,000 | 0.01% | 166,830 |
| 2014-08-01 | 2014-07-30 | 2.020 | 147,000 | +80,000 | 0.01% | 296,940 |
| 2012-04-24 | 2012-04-20 | 1.550 | 67,000 | -20,000 | 0.01% | 103,850 |
| 2011-11-08 | 2011-11-04 | 2.800 | 87,000 | -30,000 | 0.01% | 243,600 |
| 2011-09-22 | 2011-09-20 | 3.650 | 117,000 | +34,000 | 0.01% | 427,050 |
| 2011-09-05 | 2011-09-01 | 4.600 | 83,000 | -10,000 | 0.04% | 381,800 |
| 2011-08-31 | 2011-08-29 | 4.600 | 93,000 | +10,000 | 0.04% | 427,800 |
| 2011-08-26 | 2011-08-24 | 4.700 | 83,000 | -10,000 | 0.04% | 390,100 |
| 2011-08-22 | 2011-08-18 | 4.900 | 93,000 | +10,000 | 0.04% | 455,700 |
| 2011-08-18 | 2011-08-16 | 4.950 | 83,000 | -10,000 | 0.04% | 410,850 |
| 2011-08-15 | 2011-08-11 | 4.850 | 93,000 | +10,000 | 0.04% | 451,050 |
| 2011-08-12 | 2011-08-10 | 4.900 | 83,000 | -10,000 | 0.04% | 406,700 |
| 2011-08-10 | 2011-08-08 | 4.850 | 93,000 | +9,000 | 0.04% | 451,050 |
| 2011-08-09 | 2011-08-05 | 4.950 | 84,000 | +1,000 | 0.04% | 415,800 |
| 2011-08-08 | 2011-08-04 | 5.200 | 83,000 | -10,000 | 0.04% | 431,600 |
| 2011-08-04 | 2011-08-02 | 4.650 | 93,000 | +10,000 | 0.04% | 432,450 |
| 2011-07-27 | 2011-07-25 | 6.500 | 83,000 | -10,000 | 0.04% | 539,500 |
| 2011-07-26 | 2011-07-22 | 5.600 | 93,000 | -4,000 | 0.04% | 520,800 |
| 2011-07-20 | 2011-07-18 | 4.950 | 97,000 | +10,000 | 0.04% | 480,150 |
| 2011-06-09 | 2011-06-07 | 5.100 | 87,000 | +4,000 | 0.04% | 443,700 |
| 2011-05-26 | 2011-05-24 | 5.300 | 83,000 | -180,000 | 0.04% | 439,900 |
| 2011-05-24 | 2011-05-20 | 5.300 | 263,000 | -20,000 | 0.12% | 1,393,900 |
| 2011-05-23 | 2011-05-19 | 5.400 | 283,000 | -100,000 | 0.13% | 1,528,200 |
| 2011-05-09 | 2011-05-05 | 5.300 | 383,000 | +44,000 | 0.17% | 2,029,900 |
| 2011-05-03 | 2011-04-28 | 5.700 | 339,000 | +4,000 | 0.15% | 1,932,300 |
| 2011-04-29 | 2011-04-27 | 5.400 | 335,000 | +181,000 | 0.15% | 1,809,000 |
| 2011-04-21 | 2011-04-19 | 5.300 | 154,000 | +34,000 | 0.07% | 816,200 |
| 2011-04-19 | 2011-04-15 | 5.700 | 120,000 | +20,000 | 0.05% | 684,000 |
| 2011-04-18 | 2011-04-14 | 5.600 | 100,000 | +37,000 | 0.05% | 560,000 |
| 2011-04-13 | 2011-04-11 | 5.700 | 63,000 | -2,000 | 0.03% | 359,100 |
| 2011-04-12 | 2011-04-08 | 6.300 | 65,000 | -10,000 | 0.03% | 409,500 |
| 2011-04-11 | 2011-04-07 | 6.800 | 75,000 | -8,000 | 0.03% | 510,000 |
| 2011-04-08 | 2011-04-06 | 6.600 | 83,000 | -10,000 | 0.04% | 547,800 |
| 2011-02-01 | 2011-01-28 | 6.000 | 93,000 | +8,000 | 0.04% | 558,000 |
| 2011-01-27 | 2011-01-25 | 4.900 | 85,000 | -20,000 | 0.04% | 416,500 |
| 2011-01-25 | 2011-01-21 | 4.900 | 105,000 | +42,000 | 0.06% | 514,500 |
| 2011-01-24 | 2011-01-20 | 5.100 | 63,000 | +22,000 | 0.03% | 321,300 |
| 2011-01-21 | 2011-01-19 | 4.950 | 41,000 | -7,000 | 0.02% | 202,950 |
| 2010-12-22 | 2010-12-20 | 4.600 | 48,000 | -4,000 | 0.03% | 220,800 |
| 2010-12-14 | 2010-12-10 | 4.150 | 52,000 | +4,000 | 0.03% | 215,800 |
| 2010-11-17 | 2010-11-15 | 6.300 | 48,000 | -6,000 | 0.03% | 302,400 |
| 2010-11-12 | 2010-11-10 | 6.500 | 54,000 | +10,000 | 0.03% | 351,000 |
| 2010-11-02 | 2010-10-29 | 6.200 | 44,000 | +6,000 | 0.02% | 272,800 |
| 2010-10-05 | 2010-09-30 | 4.850 | 38,000 | +18,000 | 0.02% | 184,300 |
| 2010-09-30 | 2010-09-28 | 4.900 | 20,000 | +12,000 | 0.01% | 98,000 |
| 2010-09-21 | 2010-09-17 | 4.850 | 8,000 | +7,000 | 0.00% | 38,800 |
| 2010-08-09 | 2010-08-05 | 5.400 | 1,000 | -3,000 | 0.00% | 5,400 |
| 2010-06-07 | 2010-06-03 | 5.200 | 4,000 | +3,000 | 0.00% | 20,800 |
| 2010-06-04 | 2010-06-02 | 5.200 | 1,000 | -42,000 | 0.00% | 5,200 |
| 2010-06-03 | 2010-06-01 | 5.100 | 43,000 | -32,000 | 0.03% | 219,300 |
| 2010-05-25 | 2010-05-20 | 4.150 | 75,000 | -39,000 | 0.04% | 311,250 |
| 2010-05-19 | 2010-05-17 | 5.100 | 114,000 | +37,000 | 0.07% | 581,400 |
| 2010-04-28 | 2010-04-26 | 5.700 | 77,000 | +9,000 | 0.05% | 438,900 |
| 2010-04-26 | 2010-04-22 | 5.700 | 68,000 | +15,000 | 0.04% | 387,600 |
| 2010-04-23 | 2010-04-21 | 5.700 | 53,000 | +15,000 | 0.03% | 302,100 |
| 2010-04-19 | 2010-04-15 | 5.200 | 38,000 | +7,000 | 0.02% | 197,600 |
| 2010-04-15 | 2010-04-13 | 5.900 | 31,000 | +4,000 | 0.02% | 182,900 |
| 2010-04-09 | 2010-04-07 | 4.850 | 27,000 | -78,000 | 0.02% | 130,950 |
| 2010-04-07 | 2010-03-31 | 3.750 | 105,000 | -5,000 | 0.06% | 393,750 |
| 2010-03-31 | 2010-03-29 | 3.700 | 110,000 | +5,000 | 0.07% | 407,000 |
| 2010-03-30 | 2010-03-26 | 3.750 | 105,000 | +26,000 | 0.06% | 393,750 |
| 2010-03-29 | 2010-03-25 | 3.700 | 79,000 | +78,000 | 0.05% | 292,300 |
| 2010-03-26 | 2010-03-24 | 3.950 | 1,000 | -29,000 | 0.00% | 3,950 |
| 2010-03-25 | 2010-03-23 | 3.300 | 30,000 | +29,000 | 0.02% | 99,000 |
| 2010-03-18 | 2010-03-16 | 3.700 | 1,000 | -2,000 | 0.00% | 3,700 |
| 2010-03-17 | 2010-03-15 | 3.600 | 3,000 | +2,000 | 0.00% | 10,800 |
| 2010-03-11 | 2010-03-09 | 3.150 | 1,000 | -20,000 | 0.00% | 3,150 |
| 2010-03-10 | 2010-03-08 | 2.750 | 21,000 | -40,000 | 0.01% | 57,750 |
| 2010-02-23 | 2010-02-19 | 1.740 | 61,000 | +40,000 | 0.04% | 106,140 |
| 2010-02-22 | 2010-02-18 | 1.780 | 21,000 | +20,000 | 0.01% | 37,380 |
| 2010-01-20 | 2010-01-18 | 2.550 | 1,000 | +900 | 0.00% | 2,550 |
| 2010-01-06 | 2010-01-04 | 2.740 | 100 | -900 | 0.00% | 274 |
| 2009-11-30 | 2009-11-26 | 2.561 | 1,000 | +55 | 0.00% | 2,561 |
| 2009-10-05 | 2009-09-30 | 2.318 | 945 | -756 | 0.00% | 2,190 |
| 2009-09-22 | 2009-09-18 | 2.434 | 1,701 | -1,890 | 0.00% | 4,140 |
| 2009-09-18 | 2009-09-16 | 2.148 | 3,591 | -3,779 | 0.00% | 7,715 |
| 2009-09-17 | 2009-09-15 | 1.831 | 7,370 | +5,669 | 0.01% | 13,493 |
| 2008-12-10 | 2008-12-08 | 0.698 | 1,701 | -945 | 0.00% | 1,188 |
| 2008-01-21 | 2008-01-17 | 2.222 | 2,646 | -22,678 | 0.01% | 5,881 |
| 2008-01-18 | 2008-01-16 | 2.000 | 25,324 | -66,143 | 0.05% | 50,653 |
| 2008-01-17 | 2008-01-15 | 2.233 | 91,467 | +3,780 | 0.18% | 204,248 |
| 2008-01-11 | 2008-01-09 | 2.487 | 87,687 | +7,559 | 0.17% | 218,079 |
| 2008-01-10 | 2008-01-08 | 2.392 | 80,128 | +77,482 | 0.16% | 191,648 |
| 2007-08-02 | 2007-07-31 | 2.699 | 2,646 | -945 | 0.01% | 7,141 |
| 2007-07-26 | 2007-07-24 | 2.455 | 3,591 | -3,779 | 0.01% | 8,817 |
| 2007-06-26 | 2007-06-22 | 2.487 | 7,370 | 0.01% | 18,329 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy