History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.690 0 +0
2025-10-09 2025-10-06 0.730 0 +0
2025-10-08 2025-10-03 0.520 0 +0
2025-10-06 2025-10-02 0.520 0 +0
2025-10-03 2025-09-30 0.510 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.520 0 +0
2025-09-29 2025-09-25 0.540 0 +0
2025-09-26 2025-09-24 0.540 0 +0
2025-09-25 2025-09-23 0.540 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.520 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.550 0 +0
2025-09-17 2025-09-15 0.560 0 +0
2025-09-16 2025-09-12 0.550 0 +0
2025-09-15 2025-09-11 0.540 0 +0
2025-09-12 2025-09-10 0.560 0 +0
2025-09-11 2025-09-09 0.580 0 +0
2025-09-10 2025-09-08 0.580 0 +0
2025-09-09 2025-09-05 0.580 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.590 0 +0
2025-09-04 2025-09-02 0.590 0 +0
2025-09-03 2025-09-01 0.610 0 +0
2025-09-02 2025-08-29 0.580 0 +0
2025-09-01 2025-08-28 0.570 0 +0
2025-08-29 2025-08-27 0.590 0 +0
2025-08-28 2025-08-26 0.530 0 +0
2025-08-27 2025-08-25 0.530 0 +0
2025-08-26 2025-08-22 0.510 0 +0
2025-08-25 2025-08-21 0.510 0 +0
2025-08-22 2025-08-20 0.520 0 +0
2025-08-21 2025-08-19 0.540 0 +0
2025-08-20 2025-08-18 0.540 0 +0
2025-08-19 2025-08-15 0.530 0 +0
2025-08-18 2025-08-14 0.520 0 +0
2025-08-15 2025-08-13 0.510 0 +0
2025-08-14 2025-08-12 0.520 0 +0
2025-08-13 2025-08-11 0.530 0 +0
2025-08-12 2025-08-08 0.520 0 +0
2025-08-11 2025-08-07 0.530 0 +0
2025-08-08 2025-08-06 0.520 0 +0
2025-08-07 2025-08-05 0.520 0 +0
2025-08-06 2025-08-04 0.520 0 +0
2025-08-05 2025-08-01 0.520 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.530 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.550 0 +0
2025-07-29 2025-07-25 0.550 0 +0
2025-07-28 2025-07-24 0.540 0 +0
2025-07-25 2025-07-23 0.530 0 +0
2025-07-24 2025-07-22 0.560 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.500 0 +0
2025-07-21 2025-07-17 0.530 0 +0
2025-07-18 2025-07-16 0.530 0 +0
2025-07-17 2025-07-15 0.530 0 +0
2025-07-16 2025-07-14 0.530 0 +0
2025-07-15 2025-07-11 0.570 0 +0
2025-07-14 2025-07-10 0.550 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.570 0 +0
2025-07-09 2025-07-07 0.550 0 +0
2025-07-08 2025-07-04 0.540 0 +0
2025-07-07 2025-07-03 0.560 0 +0
2025-07-04 2025-07-02 0.560 0 +0
2025-07-03 2025-06-30 0.570 0 +0
2025-07-02 2025-06-27 0.570 0 +0
2025-06-30 2025-06-26 0.530 0 +0
2025-06-27 2025-06-25 0.520 0 +0
2025-06-26 2025-06-24 0.480 0 +0
2025-06-25 2025-06-23 0.550 0 +0
2025-06-24 2025-06-20 0.590 0 +0
2025-06-23 2025-06-19 0.640 0 +0
2025-06-20 2025-06-18 0.680 0 +0
2025-06-19 2025-06-17 0.680 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.720 0 +0
2025-06-13 2025-06-11 0.730 0 +0
2025-06-12 2025-06-10 0.750 0 +0
2025-06-11 2025-06-09 0.740 0 +0
2025-06-10 2025-06-06 0.790 0 +0
2025-06-09 2025-06-05 0.750 0 +0
2025-06-06 2025-06-04 0.740 0 +0
2025-06-05 2025-06-03 0.760 0 +0
2025-06-04 2025-06-02 0.760 0 +0
2025-06-03 2025-05-30 0.780 0 +0
2025-06-02 2025-05-29 0.780 0 +0
2025-05-30 2025-05-28 0.790 0 +0
2025-05-29 2025-05-27 0.790 0 +0
2025-05-28 2025-05-26 0.790 0 +0
2025-05-27 2025-05-23 0.780 0 +0
2025-05-26 2025-05-22 0.770 0 +0
2025-05-23 2025-05-21 0.780 0 +0
2025-05-22 2025-05-20 0.790 0 +0
2025-05-21 2025-05-19 0.780 0 +0
2025-05-20 2025-05-16 0.770 0 +0
2025-05-19 2025-05-15 0.750 0 +0
2025-05-16 2025-05-14 0.760 0 +0
2025-05-15 2025-05-13 0.750 0 +0
2025-05-14 2025-05-12 0.730 0 +0
2025-05-13 2025-05-09 0.750 0 +0
2025-05-12 2025-05-08 0.740 0 +0
2025-05-09 2025-05-07 0.730 0 +0
2025-05-08 2025-05-06 0.720 0 +0
2025-05-07 2025-05-02 0.710 0 +0
2025-05-06 2025-04-30 0.710 0 +0
2025-05-02 2025-04-29 0.720 0 +0
2025-04-30 2025-04-28 0.730 0 +0
2025-04-29 2025-04-25 0.740 0 +0
2025-04-28 2025-04-24 0.760 0 +0
2025-04-25 2025-04-23 0.750 0 +0
2025-04-24 2025-04-22 0.770 0 +0
2025-04-23 2025-04-17 0.740 0 +0
2025-04-22 2025-04-16 0.870 0 +0
2025-04-17 2025-04-15 0.730 0 +0
2025-04-16 2025-04-14 0.740 0 +0
2025-04-15 2025-04-11 0.750 0 +0
2025-04-14 2025-04-10 0.710 0 +0
2025-04-11 2025-04-09 0.670 0 +0
2025-04-10 2025-04-08 0.630 0 +0
2025-04-09 2025-04-07 0.630 0 +0
2025-04-08 2025-04-03 0.750 0 +0
2025-04-07 2025-04-02 0.780 0 +0
2025-04-03 2025-04-01 0.800 0 +0
2025-04-02 2025-03-31 0.810 0 +0
2025-04-01 2025-03-28 0.750 0 +0
2025-03-31 2025-03-27 0.730 0 +0
2025-03-28 2025-03-26 0.740 0 +0
2025-03-27 2025-03-25 0.700 0 +0
2025-03-26 2025-03-24 0.720 0 +0
2025-03-25 2025-03-21 0.710 0 +0
2025-03-24 2025-03-20 0.730 0 +0
2025-03-21 2025-03-19 0.750 0 +0
2025-03-20 2025-03-18 0.690 0 +0
2025-03-19 2025-03-17 0.660 0 +0
2025-03-18 2025-03-14 0.630 0 +0
2025-03-17 2025-03-13 0.600 0 +0
2025-03-14 2025-03-12 0.690 0 +0
2025-03-13 2025-03-11 0.760 0 +0
2025-03-12 2025-03-10 0.770 0 +0
2025-03-11 2025-03-07 0.650 0 +0
2025-03-10 2025-03-06 0.630 0 +0
2025-03-07 2025-03-05 0.580 0 +0
2025-03-06 2025-03-04 0.550 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.590 0 +0
2025-03-03 2025-02-27 0.540 0 +0
2025-02-28 2025-02-26 0.530 0 +0
2025-02-27 2025-02-25 0.490 0 +0
2025-02-26 2025-02-24 0.480 0 +0
2025-02-25 2025-02-21 0.490 0 +0
2025-02-24 2025-02-20 0.480 0 +0
2025-02-21 2025-02-19 0.440 0 +0
2025-02-20 2025-02-18 0.440 0 +0
2025-02-19 2025-02-17 0.440 0 +0
2025-02-18 2025-02-14 0.470 0 +0
2025-02-17 2025-02-13 0.490 0 +0
2025-02-14 2025-02-12 0.490 0 +0
2025-02-13 2025-02-11 0.470 0 +0
2025-02-12 2025-02-10 0.470 0 +0
2025-02-11 2025-02-07 0.390 0 +0
2025-02-10 2025-02-06 0.370 0 +0
2025-02-07 2025-02-05 0.340 0 +0
2025-02-06 2025-02-04 0.330 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.310 0 +0
2025-02-03 2025-01-24 0.310 0 +0
2025-01-27 2025-01-23 0.310 0 +0
2025-01-24 2025-01-22 0.310 0 +0
2025-01-23 2025-01-21 0.310 0 +0
2025-01-22 2025-01-20 0.320 0 +0
2025-01-21 2025-01-17 0.310 0 +0
2025-01-20 2025-01-16 0.300 0 +0
2025-01-17 2025-01-15 0.310 0 +0
2025-01-16 2025-01-14 0.300 0 +0
2025-01-15 2025-01-13 0.330 0 +0
2025-01-14 2025-01-10 0.320 0 +0
2025-01-13 2025-01-09 0.320 0 +0
2025-01-10 2025-01-08 0.290 0 +0
2025-01-09 2025-01-07 0.290 0 +0
2025-01-08 2025-01-06 0.280 0 +0
2025-01-07 2025-01-03 0.270 0 +0
2025-01-06 2025-01-02 0.270 0 +0
2025-01-03 2024-12-31 0.270 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.290 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.280 0 +0
2024-12-18 2024-12-16 0.270 0 +0
2024-12-17 2024-12-13 0.270 0 +0
2024-12-16 2024-12-12 0.270 0 +0
2024-12-13 2024-12-11 0.280 0 +0
2024-12-12 2024-12-10 0.280 0 +0
2024-12-11 2024-12-09 0.280 0 +0
2024-12-10 2024-12-06 0.280 0 +0
2024-12-09 2024-12-05 0.280 0 +0
2024-12-06 2024-12-04 0.290 0 +0
2024-12-05 2024-12-03 0.300 0 +0
2024-12-04 2024-12-02 0.290 0 +0
2024-12-03 2024-11-29 0.270 0 +0
2024-12-02 2024-11-28 0.270 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.270 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.270 0 +0
2024-11-25 2024-11-21 0.270 0 +0
2024-11-22 2024-11-20 0.280 0 +0
2024-11-21 2024-11-19 0.290 0 +0
2024-11-20 2024-11-18 0.340 0 +0
2024-11-19 2024-11-15 0.370 0 +0
2024-11-18 2024-11-14 0.360 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.380 0 +0
2024-11-13 2024-11-11 0.400 0 +0
2024-11-12 2024-11-08 0.340 0 +0
2024-11-11 2024-11-07 0.370 0 +0
2024-11-08 2024-11-06 0.290 0 +0
2024-11-07 2024-11-05 0.290 0 +0
2024-11-06 2024-11-04 0.290 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.290 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.290 0 +0
2024-10-30 2024-10-28 0.290 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.290 0 +0
2024-10-25 2024-10-23 0.290 0 +0
2024-10-24 2024-10-22 0.290 0 +0
2024-10-23 2024-10-21 0.290 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.290 0 +0
2024-10-18 2024-10-16 0.290 0 +0
2024-10-17 2024-10-15 0.290 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.290 0 +0
2024-10-14 2024-10-09 0.290 0 +0
2024-10-10 2024-10-08 0.290 0 +0
2024-10-09 2024-10-07 0.290 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.290 0 +0
2024-10-04 2024-10-02 0.290 0 +0
2024-10-03 2024-09-30 0.290 0 +0
2024-10-02 2024-09-27 0.290 0 +0
2024-09-30 2024-09-26 0.290 0 +0
2024-09-27 2024-09-25 0.290 0 +0
2024-09-26 2024-09-24 0.290 0 +0
2024-09-25 2024-09-23 0.290 0 +0
2024-09-24 2024-09-20 0.290 0 +0
2024-09-23 2024-09-19 0.290 0 +0
2024-09-20 2024-09-17 0.290 0 +0
2024-09-19 2024-09-16 0.290 0 +0
2024-09-17 2024-09-13 0.290 0 +0
2024-09-16 2024-09-12 0.290 0 +0
2024-09-13 2024-09-11 0.290 0 +0
2024-09-12 2024-09-10 0.290 0 +0
2024-09-11 2024-09-09 0.290 0 +0
2024-09-10 2024-09-05 0.290 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.290 0 +0
2024-09-04 2024-09-02 0.290 0 +0
2024-09-03 2024-08-30 0.290 0 +0
2024-09-02 2024-08-29 0.290 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.290 0 +0
2024-08-28 2024-08-26 0.290 0 +0
2024-08-27 2024-08-23 0.290 0 +0
2024-08-26 2024-08-22 0.290 0 +0
2024-08-23 2024-08-21 0.290 0 +0
2024-08-22 2024-08-20 0.290 0 +0
2024-08-21 2024-08-19 0.290 0 +0
2024-08-20 2024-08-16 0.290 0 +0
2024-08-19 2024-08-15 0.290 0 +0
2024-08-16 2024-08-14 0.290 0 +0
2024-08-15 2024-08-13 0.290 0 +0
2024-08-14 2024-08-12 0.290 0 +0
2024-08-13 2024-08-09 0.290 0 +0
2024-08-12 2024-08-08 0.290 0 +0
2024-08-09 2024-08-07 0.290 0 +0
2024-08-08 2024-08-06 0.290 0 +0
2024-08-07 2024-08-05 0.290 0 +0
2024-08-06 2024-08-02 0.290 0 +0
2024-08-05 2024-08-01 0.290 0 +0
2024-08-02 2024-07-31 0.290 0 +0
2024-08-01 2024-07-30 0.290 0 +0
2024-07-31 2024-07-29 0.290 0 +0
2024-07-30 2024-07-26 0.290 0 +0
2024-07-29 2024-07-25 0.290 0 +0
2024-07-26 2024-07-24 0.290 0 +0
2024-07-25 2024-07-23 0.290 0 +0
2024-07-24 2024-07-22 0.290 0 +0
2024-07-23 2024-07-19 0.290 0 +0
2024-07-22 2024-07-18 0.290 0 +0
2024-07-19 2024-07-17 0.290 0 +0
2024-07-18 2024-07-16 0.290 0 +0
2024-07-17 2024-07-15 0.290 0 +0
2024-07-16 2024-07-12 0.290 0 +0
2024-07-15 2024-07-11 0.290 0 +0
2024-07-12 2024-07-10 0.290 0 +0
2024-07-11 2024-07-09 0.290 0 +0
2024-07-10 2024-07-08 0.290 0 +0
2024-07-09 2024-07-05 0.290 0 +0
2024-07-08 2024-07-04 0.290 0 +0
2024-07-05 2024-07-03 0.290 0 +0
2024-07-04 2024-07-02 0.290 0 +0
2024-07-03 2024-06-28 0.290 0 +0
2024-07-02 2024-06-27 0.290 0 +0
2024-06-28 2024-06-26 0.290 0 +0
2024-06-27 2024-06-25 0.290 0 +0
2024-06-26 2024-06-24 0.290 0 +0
2024-06-25 2024-06-21 0.290 0 +0
2024-06-24 2024-06-20 0.290 0 +0
2024-06-21 2024-06-19 0.290 0 +0
2024-06-20 2024-06-18 0.290 0 +0
2024-06-19 2024-06-17 0.290 0 +0
2024-06-18 2024-06-14 0.290 0 +0
2024-06-17 2024-06-13 0.290 0 +0
2024-06-14 2024-06-12 0.290 0 +0
2024-06-13 2024-06-11 0.290 0 +0
2024-06-12 2024-06-07 0.290 0 +0
2024-06-11 2024-06-06 0.290 0 +0
2024-06-07 2024-06-05 0.290 0 +0
2024-06-06 2024-06-04 0.290 0 +0
2024-06-05 2024-06-03 0.290 0 +0
2024-06-04 2024-05-31 0.290 0 +0
2024-06-03 2024-05-30 0.290 0 +0
2024-05-31 2024-05-29 0.290 0 +0
2024-05-30 2024-05-28 0.290 0 +0
2024-05-29 2024-05-27 0.290 0 +0
2024-05-28 2024-05-24 0.290 0 +0
2024-05-27 2024-05-23 0.290 0 +0
2024-05-24 2024-05-22 0.290 0 +0
2024-05-23 2024-05-21 0.290 0 +0
2024-05-22 2024-05-20 0.290 0 +0
2024-05-21 2024-05-17 0.290 0 +0
2024-05-20 2024-05-16 0.290 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.290 0 +0
2024-05-14 2024-05-10 0.290 0 +0
2024-05-13 2024-05-09 0.290 0 +0
2024-05-10 2024-05-08 0.290 0 +0
2024-05-09 2024-05-07 0.290 0 +0
2024-05-08 2024-05-06 0.290 0 +0
2024-05-07 2024-05-03 0.290 0 +0
2024-05-06 2024-05-02 0.290 0 +0
2024-05-03 2024-04-30 0.290 0 +0
2024-05-02 2024-04-29 0.290 0 +0
2024-04-30 2024-04-26 0.290 0 +0
2024-04-29 2024-04-25 0.290 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.290 0 +0
2024-04-24 2024-04-22 0.290 0 +0
2024-04-23 2024-04-19 0.290 0 +0
2024-04-22 2024-04-18 0.290 0 +0
2024-04-19 2024-04-17 0.290 0 +0
2024-04-18 2024-04-16 0.290 0 +0
2024-04-17 2024-04-15 0.290 0 +0
2024-04-16 2024-04-12 0.290 0 +0
2024-04-15 2024-04-11 0.290 0 +0
2024-04-12 2024-04-10 0.290 0 +0
2024-04-11 2024-04-09 0.290 0 +0
2024-04-10 2024-04-08 0.290 0 +0
2024-04-09 2024-04-05 0.290 0 +0
2024-04-08 2024-04-03 0.290 0 +0
2024-04-05 2024-04-02 0.290 0 +0
2024-04-03 2024-03-28 0.290 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.290 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.290 0 +0
2024-03-22 2024-03-20 0.290 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.290 0 +0
2024-03-19 2024-03-15 0.290 0 +0
2024-03-18 2024-03-14 0.290 0 +0
2024-03-15 2024-03-13 0.290 0 +0
2024-03-14 2024-03-12 0.290 0 +0
2024-03-13 2024-03-11 0.290 0 +0
2024-03-12 2024-03-08 0.290 0 +0
2024-03-11 2024-03-07 0.290 0 +0
2024-03-08 2024-03-06 0.290 0 +0
2024-03-07 2024-03-05 0.290 0 +0
2024-03-06 2024-03-04 0.290 0 +0
2024-03-05 2024-03-01 0.290 0 +0
2024-03-04 2024-02-29 0.290 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.290 0 +0
2024-02-28 2024-02-26 0.290 0 +0
2024-02-27 2024-02-23 0.290 0 +0
2024-02-26 2024-02-22 0.290 0 +0
2024-02-23 2024-02-21 0.290 0 +0
2024-02-22 2024-02-20 0.290 0 +0
2024-02-21 2024-02-19 0.290 0 +0
2024-02-20 2024-02-16 0.290 0 +0
2024-02-19 2024-02-15 0.290 0 +0
2024-02-16 2024-02-14 0.290 0 +0
2024-02-15 2024-02-09 0.290 0 +0
2024-02-14 2024-02-07 0.290 0 +0
2024-02-08 2024-02-06 0.290 0 +0
2024-02-07 2024-02-05 0.290 0 +0
2024-02-06 2024-02-02 0.290 0 +0
2024-02-05 2024-02-01 0.290 0 +0
2024-02-02 2024-01-31 0.290 0 +0
2024-02-01 2024-01-30 0.290 0 +0
2024-01-31 2024-01-29 0.290 0 +0
2024-01-30 2024-01-26 0.290 0 +0
2024-01-29 2024-01-25 0.290 0 +0
2024-01-26 2024-01-24 0.290 0 +0
2024-01-25 2024-01-23 0.290 0 +0
2024-01-24 2024-01-22 0.290 0 +0
2024-01-23 2024-01-19 0.290 0 +0
2024-01-22 2024-01-18 0.290 0 +0
2024-01-19 2024-01-17 0.290 0 +0
2024-01-18 2024-01-16 0.290 0 +0
2024-01-17 2024-01-15 0.290 0 +0
2024-01-16 2024-01-12 0.290 0 +0
2024-01-15 2024-01-11 0.290 0 +0
2024-01-12 2024-01-10 0.290 0 +0
2024-01-11 2024-01-09 0.290 0 +0
2024-01-10 2024-01-08 0.290 0 +0
2024-01-09 2024-01-05 0.290 0 +0
2024-01-08 2024-01-04 0.290 0 +0
2024-01-05 2024-01-03 0.290 0 +0
2024-01-04 2024-01-02 0.290 0 +0
2024-01-03 2023-12-29 0.290 0 +0
2024-01-02 2023-12-28 0.290 0 +0
2023-12-29 2023-12-27 0.290 0 +0
2023-12-28 2023-12-22 0.290 0 +0
2023-12-27 2023-12-21 0.290 0 +0
2023-12-22 2023-12-20 0.290 0 +0
2023-12-21 2023-12-19 0.290 0 +0
2023-12-20 2023-12-18 0.290 0 +0
2023-12-19 2023-12-15 0.290 0 +0
2023-12-18 2023-12-14 0.290 0 +0
2023-12-15 2023-12-13 0.290 0 +0
2023-12-14 2023-12-12 0.290 0 +0
2023-12-13 2023-12-11 0.290 0 +0
2023-12-12 2023-12-08 0.290 0 +0
2023-12-11 2023-12-07 0.290 0 +0
2023-12-08 2023-12-06 0.290 0 +0
2023-12-07 2023-12-05 0.290 0 +0
2023-12-06 2023-12-04 0.290 0 +0
2023-12-05 2023-12-01 0.290 0 +0
2023-12-04 2023-11-30 0.290 0 +0
2023-12-01 2023-11-29 0.290 0 +0
2023-11-30 2023-11-28 0.290 0 +0
2023-11-29 2023-11-27 0.290 0 +0
2023-11-28 2023-11-24 0.290 0 +0
2023-11-27 2023-11-23 0.290 0 +0
2023-11-24 2023-11-22 0.290 0 +0
2023-11-23 2023-11-21 0.290 0 +0
2023-11-22 2023-11-20 0.290 0 +0
2023-11-21 2023-11-17 0.290 0 +0
2023-11-20 2023-11-16 0.290 0 +0
2023-11-17 2023-11-15 0.290 0 +0
2023-11-16 2023-11-14 0.290 0 +0
2023-11-15 2023-11-13 0.290 0 +0
2023-11-14 2023-11-10 0.290 0 +0
2023-11-13 2023-11-09 0.290 0 +0
2023-11-10 2023-11-08 0.290 0 +0
2023-11-09 2023-11-07 0.290 0 +0
2023-11-08 2023-11-06 0.290 0 +0
2023-11-07 2023-11-03 0.290 0 +0
2023-11-06 2023-11-02 0.290 0 +0
2023-11-03 2023-11-01 0.290 0 +0
2023-11-02 2023-10-31 0.290 0 +0
2023-11-01 2023-10-30 0.290 0 +0
2023-10-31 2023-10-27 0.290 0 +0
2023-10-30 2023-10-26 0.290 0 +0
2023-10-27 2023-10-25 0.290 0 +0
2023-10-26 2023-10-24 0.290 0 +0
2023-10-25 2023-10-20 0.290 0 +0
2023-10-24 2023-10-19 0.290 0 +0
2023-10-20 2023-10-18 0.290 0 +0
2023-10-19 2023-10-17 0.290 0 +0
2023-10-18 2023-10-16 0.290 0 +0
2023-10-17 2023-10-13 0.290 0 +0
2023-10-16 2023-10-12 0.290 0 +0
2023-10-13 2023-10-11 0.290 0 +0
2023-10-12 2023-10-10 0.290 0 +0
2023-10-11 2023-10-09 0.290 0 +0
2023-10-10 2023-10-06 0.290 0 +0
2023-10-09 2023-10-05 0.290 0 +0
2023-10-06 2023-10-04 0.290 0 +0
2023-10-05 2023-10-03 0.290 0 +0
2023-10-04 2023-09-29 0.290 0 +0
2023-10-03 2023-09-28 0.290 0 +0
2023-09-29 2023-09-27 0.290 0 +0
2023-09-28 2023-09-26 0.290 0 +0
2023-09-27 2023-09-25 0.290 0 +0
2023-09-26 2023-09-22 0.290 0 +0
2023-09-25 2023-09-21 0.290 0 +0
2023-09-22 2023-09-20 0.290 0 +0
2023-09-21 2023-09-19 0.290 0 +0
2023-09-20 2023-09-18 0.290 0 +0
2023-09-19 2023-09-15 0.290 0 +0
2023-09-18 2023-09-14 0.290 0 +0
2023-09-15 2023-09-13 0.290 0 +0
2023-09-14 2023-09-12 0.290 0 +0
2023-09-13 2023-09-11 0.290 0 +0
2023-09-12 2023-09-07 0.290 0 +0
2023-09-11 2023-09-06 0.290 0 +0
2023-09-07 2023-09-05 0.290 0 +0
2023-09-06 2023-09-04 0.290 0 +0
2023-09-05 2023-08-31 0.290 0 +0
2023-09-04 2023-08-30 0.290 0 +0
2023-08-31 2023-08-29 0.290 0 +0
2023-08-30 2023-08-28 0.290 0 +0
2023-08-29 2023-08-25 0.290 0 +0
2023-08-28 2023-08-24 0.290 0 +0
2023-08-25 2023-08-23 0.290 0 +0
2023-08-24 2023-08-22 0.290 0 +0
2023-08-23 2023-08-21 0.290 0 +0
2023-08-22 2023-08-18 0.290 0 +0
2023-08-21 2023-08-17 0.290 0 +0
2023-08-18 2023-08-16 0.290 0 +0
2023-08-17 2023-08-15 0.290 0 +0
2023-08-16 2023-08-14 0.290 0 +0
2023-08-15 2023-08-11 0.290 0 +0
2023-08-14 2023-08-10 0.290 0 +0
2023-08-11 2023-08-09 0.290 0 +0
2023-08-10 2023-08-08 0.290 0 +0
2023-08-09 2023-08-07 0.290 0 +0
2023-08-08 2023-08-04 0.290 0 +0
2023-08-07 2023-08-03 0.290 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.290 0 +0
2023-08-02 2023-07-31 0.290 0 +0
2023-08-01 2023-07-28 0.290 0 +0
2023-07-31 2023-07-27 0.290 0 +0
2023-07-28 2023-07-26 0.290 0 +0
2023-07-27 2023-07-25 0.290 0 +0
2023-07-26 2023-07-24 0.290 0 +0
2023-07-25 2023-07-21 0.290 0 +0
2023-07-24 2023-07-20 0.290 0 +0
2023-07-21 2023-07-19 0.290 0 +0
2023-07-20 2023-07-18 0.290 0 +0
2023-07-19 2023-07-14 0.290 0 +0
2023-07-18 2023-07-13 0.290 0 +0
2023-07-14 2023-07-12 0.290 0 +0
2023-07-13 2023-07-11 0.290 0 +0
2023-07-12 2023-07-10 0.290 0 +0
2023-07-11 2023-07-07 0.290 0 +0
2023-07-10 2023-07-06 0.290 0 +0
2023-07-07 2023-07-05 0.290 0 +0
2023-07-06 2023-07-04 0.290 0 +0
2023-07-05 2023-07-03 0.290 0 +0
2023-07-04 2023-06-30 0.290 0 +0
2023-07-03 2023-06-29 0.290 0 +0
2023-06-30 2023-06-28 0.300 0 +0
2023-06-29 2023-06-27 0.300 0 +0
2023-06-28 2023-06-26 0.290 0 +0
2023-06-27 2023-06-23 0.290 0 +0
2023-06-26 2023-06-21 0.300 0 +0
2023-06-23 2023-06-20 0.310 0 +0
2023-06-21 2023-06-19 0.300 0 +0
2023-06-20 2023-06-16 0.280 0 +0
2023-06-19 2023-06-15 0.280 0 +0
2023-06-16 2023-06-14 0.270 0 +0
2023-06-15 2023-06-13 0.290 0 +0
2023-06-14 2023-06-12 0.270 0 +0
2023-06-13 2023-06-09 0.280 0 +0
2023-06-12 2023-06-08 0.260 0 +0
2023-06-09 2023-06-07 0.280 0 +0
2023-06-08 2023-06-06 0.260 0 +0
2023-06-07 2023-06-05 0.300 0 +0
2023-06-06 2023-06-02 0.330 0 +0
2023-06-05 2023-06-01 0.330 0 +0
2023-06-02 2023-05-31 0.360 0 +0
2023-06-01 2023-05-30 0.350 0 +0
2023-05-31 2023-05-29 0.310 0 +0
2023-05-30 2023-05-25 0.310 0 +0
2023-05-29 2023-05-24 0.280 0 +0
2023-05-25 2023-05-23 0.280 0 +0
2023-05-24 2023-05-22 0.260 0 +0
2023-05-23 2023-05-19 0.270 0 +0
2023-05-22 2023-05-18 0.240 0 +0
2023-05-19 2023-05-17 0.230 0 +0
2023-05-18 2023-05-16 0.230 0 +0
2023-05-17 2023-05-15 0.220 0 +0
2023-05-16 2023-05-12 0.220 0 +0
2023-05-15 2023-05-11 0.220 0 +0
2023-05-12 2023-05-10 0.210 0 +0
2023-05-11 2023-05-09 0.210 0 +0
2023-05-10 2023-05-08 0.220 0 +0
2023-05-09 2023-05-05 0.200 0 +0
2023-05-08 2023-05-04 0.210 0 +0
2023-05-05 2023-05-03 0.210 0 +0
2023-05-04 2023-05-02 0.210 0 +0
2023-05-03 2023-04-28 0.220 0 +0
2023-05-02 2023-04-27 0.220 0 +0
2023-04-28 2023-04-26 0.220 0 +0
2023-04-27 2023-04-25 0.220 0 +0
2023-04-26 2023-04-24 0.220 0 +0
2023-04-25 2023-04-21 0.220 0 +0
2023-04-24 2023-04-20 0.220 0 +0
2023-04-21 2023-04-19 0.220 0 +0
2023-04-20 2023-04-18 0.220 0 +0
2023-04-19 2023-04-17 0.220 0 +0
2023-04-18 2023-04-14 0.220 0 +0
2023-04-17 2023-04-13 0.220 0 +0
2023-04-14 2023-04-12 0.220 0 +0
2023-04-13 2023-04-11 0.200 0 +0
2023-04-12 2023-04-06 0.220 0 +0
2023-04-11 2023-04-04 0.210 0 +0
2023-04-06 2023-04-03 0.210 0 +0
2023-04-04 2023-03-31 0.220 0 +0
2023-04-03 2023-03-30 0.210 0 +0
2023-03-31 2023-03-29 0.210 0 +0
2023-03-30 2023-03-28 0.210 0 +0
2023-03-29 2023-03-27 0.210 0 +0
2023-03-28 2023-03-24 0.220 0 +0
2023-03-27 2023-03-23 0.220 0 +0
2023-03-24 2023-03-22 0.220 0 +0
2023-03-23 2023-03-21 0.220 0 +0
2023-03-22 2023-03-20 0.220 0 +0
2023-03-21 2023-03-17 0.210 0 +0
2023-03-20 2023-03-16 0.220 0 +0
2023-03-17 2023-03-15 0.220 0 +0
2023-03-16 2023-03-14 0.210 0 +0
2023-03-15 2023-03-13 0.220 0 +0
2023-03-14 2023-03-10 0.220 0 +0
2023-03-13 2023-03-09 0.210 0 +0
2023-03-10 2023-03-08 0.210 0 +0
2023-03-09 2023-03-07 0.210 0 +0
2023-03-08 2023-03-06 0.220 0 +0
2023-03-07 2023-03-03 0.220 0 +0
2023-03-06 2023-03-02 0.210 0 +0
2023-03-03 2023-03-01 0.220 0 +0
2023-03-02 2023-02-28 0.200 0 +0
2023-03-01 2023-02-27 0.210 0 +0
2023-02-28 2023-02-24 0.210 0 +0
2023-02-27 2023-02-23 0.220 0 +0
2023-02-24 2023-02-22 0.220 0 +0
2023-02-23 2023-02-21 0.210 0 +0
2023-02-22 2023-02-20 0.210 0 +0
2023-02-21 2023-02-17 0.220 0 +0
2023-02-20 2023-02-16 0.210 0 +0
2023-02-17 2023-02-15 0.220 0 +0
2023-02-16 2023-02-14 0.210 0 +0
2023-02-15 2023-02-13 0.220 0 +0
2023-02-14 2023-02-10 0.230 0 +0
2023-02-13 2023-02-09 0.230 0 +0
2023-02-10 2023-02-08 0.230 0 +0
2023-02-09 2023-02-07 0.240 0 +0
2023-02-08 2023-02-06 0.250 0 +0
2023-02-07 2023-02-03 0.230 0 +0
2023-02-06 2023-02-02 0.220 0 +0
2023-02-03 2023-02-01 0.220 0 +0
2023-02-02 2023-01-31 0.220 0 +0
2023-02-01 2023-01-30 0.220 0 +0
2023-01-31 2023-01-27 0.220 0 +0
2023-01-30 2023-01-26 0.200 0 +0
2023-01-27 2023-01-20 0.200 0 +0
2023-01-26 2023-01-19 0.210 0 +0
2023-01-20 2023-01-18 0.210 0 +0
2023-01-19 2023-01-17 0.210 0 +0
2023-01-18 2023-01-16 0.210 0 +0
2023-01-17 2023-01-13 0.210 0 +0
2023-01-16 2023-01-12 0.220 0 +0
2023-01-13 2023-01-11 0.220 0 +0
2023-01-12 2023-01-10 0.220 0 +0
2023-01-11 2023-01-09 0.220 0 +0
2023-01-10 2023-01-06 0.210 0 +0
2023-01-09 2023-01-05 0.220 0 +0
2023-01-06 2023-01-04 0.210 0 +0
2023-01-05 2023-01-03 0.210 0 +0
2023-01-04 2022-12-30 0.200 0 +0
2023-01-03 2022-12-29 0.200 0 +0
2022-12-30 2022-12-28 0.210 0 +0
2022-12-29 2022-12-23 0.210 0 +0
2022-12-28 2022-12-22 0.210 0 +0
2022-12-23 2022-12-21 0.210 0 +0
2022-12-22 2022-12-20 0.220 0 +0
2022-12-21 2022-12-19 0.210 0 +0
2022-12-20 2022-12-16 0.220 0 +0
2022-12-19 2022-12-15 0.220 0 +0
2022-12-16 2022-12-14 0.220 0 +0
2022-12-15 2022-12-13 0.210 0 +0
2022-12-14 2022-12-12 0.220 0 +0
2022-12-13 2022-12-09 0.220 0 +0
2022-12-12 2022-12-08 0.220 0 +0
2022-12-09 2022-12-07 0.230 0 +0
2022-12-08 2022-12-06 0.230 0 +0
2022-12-07 2022-12-05 0.220 0 +0
2022-12-06 2022-12-02 0.230 0 +0
2022-12-05 2022-12-01 0.220 0 +0
2022-12-02 2022-11-30 0.220 0 +0
2022-12-01 2022-11-29 0.220 0 +0
2022-11-30 2022-11-28 0.220 0 +0
2022-11-29 2022-11-25 0.220 0 +0
2022-11-28 2022-11-24 0.230 0 +0
2022-11-25 2022-11-23 0.220 0 +0
2022-11-24 2022-11-22 0.230 0 +0
2022-11-23 2022-11-21 0.230 0 +0
2022-11-22 2022-11-18 0.230 0 +0
2022-11-21 2022-11-17 0.220 0 +0
2022-11-18 2022-11-16 0.220 0 +0
2022-11-17 2022-11-15 0.240 0 +0
2022-11-16 2022-11-14 0.240 0 +0
2022-11-15 2022-11-11 0.240 0 +0
2022-11-14 2022-11-10 0.240 0 +0
2022-11-11 2022-11-09 0.230 0 +0
2022-11-10 2022-11-08 0.230 0 +0
2022-11-09 2022-11-07 0.230 0 +0
2022-11-08 2022-11-04 0.240 0 +0
2022-11-07 2022-11-03 0.240 0 +0
2022-11-04 2022-11-02 0.240 0 +0
2022-11-03 2022-11-01 0.240 0 +0
2022-11-02 2022-10-31 0.230 0 +0
2022-11-01 2022-10-28 0.230 0 +0
2022-10-31 2022-10-27 0.240 0 +0
2022-10-28 2022-10-26 0.240 0 +0
2022-10-27 2022-10-25 0.240 0 +0
2022-10-26 2022-10-24 0.240 0 +0
2022-10-25 2022-10-21 0.230 0 +0
2022-10-24 2022-10-20 0.230 0 +0
2022-10-21 2022-10-19 0.230 0 +0
2022-10-20 2022-10-18 0.230 0 +0
2022-10-19 2022-10-17 0.240 0 +0
2022-10-18 2022-10-14 0.230 0 +0
2022-10-17 2022-10-13 0.230 0 +0
2022-10-14 2022-10-12 0.240 0 +0
2022-10-13 2022-10-11 0.240 0 +0
2022-10-12 2022-10-10 0.240 0 +0
2022-10-11 2022-10-07 0.240 0 +0
2022-10-10 2022-10-06 0.240 0 +0
2022-10-07 2022-10-05 0.240 0 +0
2022-10-06 2022-10-03 0.240 0 +0
2022-10-05 2022-09-30 0.240 0 +0
2022-10-03 2022-09-29 0.240 0 +0
2022-09-30 2022-09-28 0.250 0 +0
2022-09-29 2022-09-27 0.250 0 +0
2022-09-28 2022-09-26 0.250 0 +0
2022-09-27 2022-09-23 0.250 0 +0
2022-09-26 2022-09-22 0.250 0 +0
2022-09-23 2022-09-21 0.250 0 +0
2022-09-22 2022-09-20 0.250 0 +0
2022-09-21 2022-09-19 0.260 0 +0
2022-09-20 2022-09-16 0.250 0 +0
2022-09-19 2022-09-15 0.250 0 +0
2022-09-16 2022-09-14 0.250 0 +0
2022-09-15 2022-09-13 0.250 0 +0
2022-09-14 2022-09-09 0.250 0 +0
2022-09-13 2022-09-08 0.260 0 +0
2022-09-09 2022-09-07 0.250 0 +0
2022-09-08 2022-09-06 0.250 0 +0
2022-09-07 2022-09-05 0.260 0 +0
2022-09-06 2022-09-02 0.260 0 +0
2022-09-05 2022-09-01 0.250 0 +0
2022-09-02 2022-08-31 0.250 0 +0
2022-09-01 2022-08-30 0.250 0 +0
2022-08-31 2022-08-29 0.260 0 +0
2022-08-30 2022-08-26 0.250 0 +0
2022-08-29 2022-08-25 0.250 0 +0
2022-08-26 2022-08-24 0.250 0 +0
2022-08-25 2022-08-23 0.250 0 +0
2022-08-24 2022-08-22 0.250 0 +0
2022-08-23 2022-08-19 0.260 0 +0
2022-08-22 2022-08-18 0.260 0 +0
2022-08-19 2022-08-17 0.270 0 +0
2022-08-18 2022-08-16 0.250 0 +0
2022-08-17 2022-08-15 0.260 0 +0
2022-08-16 2022-08-12 0.270 0 +0
2022-08-15 2022-08-11 0.260 0 +0
2022-08-12 2022-08-10 0.250 0 +0
2022-08-11 2022-08-09 0.250 0 +0
2022-08-10 2022-08-08 0.260 0 +0
2022-08-09 2022-08-05 0.250 0 +0
2022-08-08 2022-08-04 0.250 0 +0
2022-08-05 2022-08-03 0.250 0 +0
2022-08-04 2022-08-02 0.260 0 +0
2022-08-03 2022-08-01 0.260 0 +0
2022-08-02 2022-07-29 0.260 0 +0
2022-08-01 2022-07-28 0.270 0 +0
2022-07-29 2022-07-27 0.260 0 +0
2022-07-28 2022-07-26 0.260 0 +0
2022-07-27 2022-07-25 0.260 0 +0
2022-07-26 2022-07-22 0.260 0 +0
2022-07-25 2022-07-21 0.270 0 +0
2022-07-22 2022-07-20 0.270 0 +0
2022-07-21 2022-07-19 0.260 0 +0
2022-07-20 2022-07-18 0.270 0 +0
2022-07-19 2022-07-15 0.270 0 +0
2022-07-18 2022-07-14 0.270 0 +0
2022-07-15 2022-07-13 0.270 0 +0
2022-07-14 2022-07-12 0.270 0 +0
2022-07-13 2022-07-11 0.280 0 +0
2022-07-12 2022-07-08 0.280 0 +0
2022-07-11 2022-07-07 0.290 0 +0
2022-07-08 2022-07-06 0.290 0 +0
2022-07-07 2022-07-05 0.280 0 +0
2022-07-06 2022-07-04 0.290 0 +0
2022-07-05 2022-06-30 0.300 0 +0
2022-07-04 2022-06-29 0.290 0 +0
2022-06-30 2022-06-28 0.290 0 +0
2022-06-29 2022-06-27 0.300 0 +0
2022-06-28 2022-06-24 0.290 0 +0
2022-06-27 2022-06-23 0.290 0 +0
2022-06-24 2022-06-22 0.290 0 +0
2022-06-23 2022-06-21 0.300 0 +0
2022-06-22 2022-06-20 0.300 0 +0
2022-06-21 2022-06-17 0.310 0 +0
2022-06-20 2022-06-16 0.300 0 +0
2022-06-17 2022-06-15 0.300 0 +0
2022-06-16 2022-06-14 0.310 0 +0
2022-06-15 2022-06-13 0.310 0 +0
2022-06-14 2022-06-10 0.310 0 +0
2022-06-13 2022-06-09 0.280 0 +0
2022-06-10 2022-06-08 0.270 0 +0
2022-06-09 2022-06-07 0.260 0 +0
2022-06-08 2022-06-06 0.260 0 +0
2022-06-07 2022-06-02 0.260 0 +0
2022-06-06 2022-06-01 0.250 0 +0
2022-06-02 2022-05-31 0.260 0 +0
2022-06-01 2022-05-30 0.260 0 +0
2022-05-31 2022-05-27 0.260 0 +0
2022-05-30 2022-05-26 0.260 0 +0
2022-05-27 2022-05-25 0.250 0 +0
2022-05-26 2022-05-24 0.250 0 +0
2022-05-25 2022-05-23 0.250 0 +0
2022-05-24 2022-05-20 0.270 0 +0
2022-05-23 2022-05-19 0.270 0 +0
2022-05-20 2022-05-18 0.260 0 +0
2022-05-19 2022-05-17 0.250 0 +0
2022-05-18 2022-05-16 0.250 0 +0
2022-05-17 2022-05-13 0.260 0 +0
2022-05-16 2022-05-12 0.250 0 +0
2022-05-13 2022-05-11 0.250 0 +0
2022-05-12 2022-05-10 0.260 0 +0
2022-05-11 2022-05-06 0.260 0 +0
2022-05-10 2022-05-05 0.270 0 +0
2022-05-06 2022-05-04 0.260 0 +0
2022-05-05 2022-05-03 0.260 0 +0
2022-05-04 2022-04-29 0.260 0 +0
2022-05-03 2022-04-28 0.250 0 +0
2022-04-29 2022-04-27 0.260 0 +0
2022-04-28 2022-04-26 0.260 0 +0
2022-04-27 2022-04-25 0.260 0 +0
2022-04-26 2022-04-22 0.270 0 +0
2022-04-25 2022-04-21 0.270 0 +0
2022-04-22 2022-04-20 0.280 0 +0
2022-04-21 2022-04-19 0.270 0 +0
2022-04-20 2022-04-14 0.280 0 +0
2022-04-19 2022-04-13 0.280 0 +0
2022-04-14 2022-04-12 0.280 0 +0
2022-04-13 2022-04-11 0.280 0 +0
2022-04-12 2022-04-08 0.280 0 +0
2022-04-11 2022-04-07 0.270 0 +0
2022-04-08 2022-04-06 0.270 0 +0
2022-04-07 2022-04-04 0.280 0 +0
2022-04-06 2022-04-01 0.270 0 +0
2022-04-04 2022-03-31 0.260 0 +0
2022-04-01 2022-03-30 0.260 0 +0
2022-03-31 2022-03-29 0.260 0 +0
2022-03-30 2022-03-28 0.270 0 +0
2022-03-29 2022-03-25 0.260 0 +0
2022-03-28 2022-03-24 0.260 0 +0
2022-03-25 2022-03-23 0.260 0 +0
2022-03-24 2022-03-22 0.260 0 +0
2022-03-23 2022-03-21 0.270 0 +0
2022-03-22 2022-03-18 0.270 0 +0
2022-03-21 2022-03-17 0.270 0 +0
2022-03-18 2022-03-16 0.270 0 +0
2022-03-17 2022-03-15 0.260 0 +0
2022-03-16 2022-03-14 0.270 0 +0
2022-03-15 2022-03-11 0.260 0 +0
2022-03-14 2022-03-10 0.280 0 +0
2022-03-11 2022-03-09 0.270 0 +0
2022-03-10 2022-03-08 0.260 0 +0
2022-03-09 2022-03-07 0.260 0 -5,000
2022-02-22 2022-02-18 0.290 5,000 -32,000 0.00% 1,450
2019-12-30 2019-12-24 0.360 37,000 -8,000 0.00% 13,320
2019-06-28 2019-06-26 0.410 45,000 -50,000 0.00% 18,450
2019-02-26 2019-02-22 0.510 95,000 -100,000 0.01% 48,450
2019-02-25 2019-02-21 0.520 195,000 +50,000 0.01% 101,400
2019-02-22 2019-02-20 0.530 145,000 -50,000 0.01% 76,850
2019-02-19 2019-02-15 0.500 195,000 -40,000 0.01% 97,500
2019-02-18 2019-02-14 0.530 235,000 -110,000 0.01% 124,550
2019-02-08 2019-01-31 0.620 345,000 -2,000 0.02% 213,900
2019-01-17 2019-01-15 0.610 347,000 -50,000 0.02% 211,670
2019-01-16 2019-01-14 0.620 397,000 +50,000 0.02% 246,140
2019-01-04 2019-01-02 0.610 347,000 -20,000 0.02% 211,670
2019-01-03 2018-12-31 0.680 367,000 +20,000 0.02% 249,560
2018-12-28 2018-12-24 0.700 347,000 -10,000 0.02% 242,900
2018-12-27 2018-12-20 0.720 357,000 +10,000 0.02% 257,040
2018-12-21 2018-12-19 0.790 347,000 +4,000 0.02% 274,130
2018-12-20 2018-12-18 0.800 343,000 -5,000 0.02% 274,400
2018-12-19 2018-12-17 0.790 348,000 +5,000 0.02% 274,920
2018-12-13 2018-12-11 0.900 343,000 -16,000 0.02% 308,700
2018-12-12 2018-12-10 0.810 359,000 +23,000 0.02% 290,790
2018-12-10 2018-12-06 0.600 336,000 +48,000 0.02% 201,600
2018-12-07 2018-12-05 0.570 288,000 -6,000 0.02% 164,160
2018-11-27 2018-11-23 0.480 294,000 +20,000 0.02% 141,120
2018-11-16 2018-11-14 0.540 274,000 +30,000 0.02% 147,960
2018-11-14 2018-11-12 0.580 244,000 +6,000 0.01% 141,520
2018-10-31 2018-10-29 0.360 238,000 +2,000 0.01% 85,680
2018-10-10 2018-10-08 0.420 236,000 +5,000 0.01% 99,120
2018-09-28 2018-09-26 0.420 231,000 +24,000 0.01% 97,020
2018-09-10 2018-09-06 0.400 207,000 +4,000 0.01% 82,800
2018-07-24 2018-07-20 0.380 203,000 +2,000 0.01% 77,140
2017-08-22 2017-08-18 0.730 201,000 +100,000 0.01% 146,730
2017-06-05 2017-06-01 0.920 101,000 -100,000 0.01% 92,920
2017-05-29 2017-05-25 0.780 201,000 -74,000 0.01% 156,780
2017-05-04 2017-04-28 0.740 275,000 +44,000 0.02% 203,500
2017-05-02 2017-04-27 0.740 231,000 +30,000 0.01% 170,940
2017-02-20 2017-02-16 0.850 201,000 -30,000 0.01% 170,850
2017-02-15 2017-02-13 0.820 231,000 +100,000 0.01% 189,420
2017-01-23 2017-01-19 0.800 131,000 +30,000 0.01% 104,800
2016-11-03 2016-11-01 1.220 101,000 -20,000 0.01% 123,220
2016-10-13 2016-10-11 1.050 121,000 +100,000 0.01% 127,050
2016-08-12 2016-08-10 1.090 21,000 -6,057,000 0.00% 22,890
2016-08-11 2016-08-09 1.060 6,078,000 -716,000 0.41% 6,442,680
2016-08-09 2016-08-05 1.100 6,794,000 -1,738,000 0.46% 7,473,400
2016-08-08 2016-08-04 1.060 8,532,000 -271,000 0.57% 9,043,920
2016-08-05 2016-08-03 1.060 8,803,000 -720,000 0.59% 9,331,180
2016-08-04 2016-08-01 1.020 9,523,000 -1,921,000 0.64% 9,713,460
2016-08-03 2016-07-29 1.020 11,444,000 -3,154,000 0.77% 11,672,880
2016-08-01 2016-07-28 1.200 14,598,000 -6,110,000 0.98% 17,517,600
2016-07-29 2016-07-27 1.180 20,708,000 -1,588,000 1.39% 24,435,440
2016-07-28 2016-07-26 1.280 22,296,000 -90,000 1.50% 28,538,880
2016-07-13 2016-07-11 1.320 22,386,000 -20,000 1.51% 29,549,520
2016-07-12 2016-07-08 0.950 22,406,000 +20,000 1.51% 21,285,700
2016-07-06 2016-07-04 0.910 22,386,000 -20,000 1.51% 20,371,260
2016-05-31 2016-05-27 0.660 22,406,000 -13,056,000 1.51% 14,787,960
2016-03-14 2016-03-10 0.820 35,462,000 -2,000 2.40% 29,078,840
2016-01-29 2016-01-27 0.850 35,464,000 -1,586,000 2.40% 30,144,400
2016-01-27 2016-01-25 0.950 37,050,000 +377,000 2.50% 35,197,500
2016-01-26 2016-01-22 0.920 36,673,000 -9,336,000 2.48% 33,739,160
2016-01-25 2016-01-21 0.730 46,009,000 -100,000 3.11% 33,586,570
2015-12-14 2015-12-10 0.810 46,109,000 +100,000 3.12% 37,348,290
2015-09-25 2015-09-23 1.010 46,009,000 +20,000 3.11% 46,469,090
2015-09-14 2015-09-10 1.070 45,989,000 -20,000 3.11% 49,208,230
2015-09-11 2015-09-09 1.040 46,009,000 +20,000 3.11% 47,849,360
2015-08-28 2015-08-26 1.110 45,989,000 +20,000 3.11% 51,047,790
2015-08-25 2015-08-21 1.190 45,969,000 +30,000 3.11% 54,703,110
2015-08-19 2015-08-17 1.270 45,939,000 +20,000 3.18% 58,342,530
2015-08-18 2015-08-14 1.260 45,919,000 +20,000 3.18% 57,857,940
2015-08-03 2015-07-30 1.350 45,899,000 -7,000 3.23% 61,963,650
2015-07-31 2015-07-29 1.360 45,906,000 +14,000 3.23% 62,432,160
2015-07-30 2015-07-28 1.330 45,892,000 +513,000 3.23% 61,036,360
2015-07-24 2015-07-22 1.480 45,379,000 +45,356,000 3.20% 67,160,920
2015-07-21 2015-07-17 1.500 23,000 -2,000 0.00% 34,500
2015-07-20 2015-07-16 1.490 25,000 +2,000 0.00% 37,250
2015-07-08 2015-07-06 1.500 23,000 -10,000 0.00% 34,500
2015-07-07 2015-07-03 1.760 33,000 -3,000 0.00% 58,080
2015-07-06 2015-07-02 1.920 36,000 -4,000 0.00% 69,120
2015-07-03 2015-06-30 1.830 40,000 -1,000 0.00% 73,200
2015-06-30 2015-06-26 1.860 41,000 +8,000 0.00% 76,260
2014-12-16 2014-12-12 1.780 33,000 -9,000 0.00% 58,740
2014-12-12 2014-12-10 1.790 42,000 -1,000 0.00% 75,180
2014-12-10 2014-12-08 1.710 43,000 -22,000 0.00% 73,530
2014-12-03 2014-12-01 1.810 65,000 +32,000 0.01% 117,650
2014-10-31 2014-10-29 2.090 33,000 -18,000 0.00% 68,970
2014-10-30 2014-10-28 1.770 51,000 +8,000 0.00% 90,270
2014-09-15 2014-09-11 2.150 43,000 +10,000 0.00% 92,450
2014-08-18 2014-08-14 2.300 33,000 +10,000 0.00% 75,900
2014-08-15 2014-08-13 2.450 23,000 -15,000 0.00% 56,350
2014-08-12 2014-08-08 2.250 38,000 +15,000 0.00% 85,500
2014-08-08 2014-08-06 2.600 23,000 +10,000 0.00% 59,800
2014-08-07 2014-08-05 2.550 13,000 -35,000 0.00% 33,150
2014-08-06 2014-08-04 2.490 48,000 -65,000 0.00% 119,520
2014-08-05 2014-08-01 2.160 113,000 -15,000 0.01% 244,080
2014-08-04 2014-07-31 2.080 128,000 +37,000 0.01% 266,240
2014-08-01 2014-07-30 2.020 91,000 +33,000 0.01% 183,820
2014-07-30 2014-07-28 1.850 58,000 -10,000 0.00% 107,300
2014-07-29 2014-07-25 1.670 68,000 +10,000 0.01% 113,560
2014-07-28 2014-07-24 1.740 58,000 -30,000 0.00% 100,920
2014-06-18 2014-06-16 1.190 88,000 -60,000 0.01% 104,720
2014-05-07 2014-05-02 1.590 148,000 -175,000 0.01% 235,320
2012-03-15 2012-03-13 2.060 323,000 +10,000 0.03% 665,380
2012-03-14 2012-03-12 2.030 313,000 -70,000 0.03% 635,390
2012-03-13 2012-03-09 1.830 383,000 +20,000 0.03% 700,890
2012-03-08 2012-03-06 1.910 363,000 -10,000 0.03% 693,330
2012-03-07 2012-03-05 1.900 373,000 +10,000 0.03% 708,700
2012-02-17 2012-02-15 2.270 363,000 +10,000 0.03% 824,010
2012-02-15 2012-02-13 2.310 353,000 +30,000 0.03% 815,430
2012-02-14 2012-02-10 2.370 323,000 -21,000 0.03% 765,510
2012-02-13 2012-02-09 2.260 344,000 +31,000 0.03% 777,440
2012-02-10 2012-02-08 2.340 313,000 +15,000 0.03% 732,420
2012-02-09 2012-02-07 2.290 298,000 -115,000 0.02% 682,420
2012-02-08 2012-02-06 1.780 413,000 -11,000 0.03% 735,140
2012-02-07 2012-02-03 1.780 424,000 +11,000 0.03% 754,720
2012-01-31 2012-01-27 1.780 413,000 +22,000 0.03% 735,140
2012-01-26 2012-01-19 1.870 391,000 -35,000 0.03% 731,170
2012-01-19 2012-01-17 1.470 426,000 +12,000 0.03% 626,220
2012-01-18 2012-01-16 1.420 414,000 -10,000 0.03% 587,880
2012-01-10 2012-01-06 1.450 424,000 +20,000 0.03% 614,800
2012-01-06 2012-01-04 1.500 404,000 +10,000 0.03% 606,000
2011-12-29 2011-12-23 1.510 394,000 +15,000 0.03% 594,940
2011-12-14 2011-12-12 1.650 379,000 +3,000 0.03% 625,350
2011-12-09 2011-12-07 1.980 376,000 +15,000 0.03% 744,480
2011-12-06 2011-12-02 2.280 361,000 -56,000 0.03% 823,080
2011-11-24 2011-11-22 2.500 417,000 +20,000 0.03% 1,042,500
2011-11-18 2011-11-16 2.650 397,000 +41,000 0.03% 1,052,050
2011-11-17 2011-11-15 2.700 356,000 +10,000 0.03% 961,200
2011-11-09 2011-11-07 2.750 346,000 +10,000 0.03% 951,500
2011-11-07 2011-11-03 2.800 336,000 +19,000 0.03% 940,800
2011-11-04 2011-11-02 2.900 317,000 -9,000 0.03% 919,300
2011-11-03 2011-11-01 2.900 326,000 +20,000 0.03% 945,400
2011-10-25 2011-10-21 2.950 306,000 +10,000 0.03% 902,700
2011-10-21 2011-10-19 2.800 296,000 +10,000 0.02% 828,800
2011-10-17 2011-10-13 3.050 286,000 +10,000 0.02% 872,300
2011-10-10 2011-10-06 2.500 276,000 -34,000 0.02% 690,000
2011-10-06 2011-10-03 2.430 310,000 +20,000 0.03% 753,300
2011-10-04 2011-09-30 2.750 290,000 +14,000 0.02% 797,500
2011-09-30 2011-09-27 2.900 276,000 -40,000 0.02% 800,400
2011-09-14 2011-09-09 4.500 316,000 +63,000 0.03% 1,422,000
2011-09-12 2011-09-08 4.600 253,000 -60,000 0.02% 1,163,800
2011-09-09 2011-09-07 4.600 313,000 +3,000 0.03% 1,439,800
2011-09-07 2011-09-05 4.600 310,000 +81,000 0.13% 1,426,000
2011-09-06 2011-09-02 4.600 229,000 +6,000 0.10% 1,053,400
2011-09-05 2011-09-01 4.600 223,000 +40,000 0.09% 1,025,800
2011-09-02 2011-08-31 4.700 183,000 -10,000 0.08% 860,100
2011-09-01 2011-08-30 4.550 193,000 +30,000 0.08% 878,150
2011-08-09 2011-08-05 4.950 163,000 -10,000 0.07% 806,850
2011-08-08 2011-08-04 5.200 173,000 -30,000 0.07% 899,600
2011-08-04 2011-08-02 4.650 203,000 +20,000 0.09% 943,950
2011-08-03 2011-08-01 5.200 183,000 +20,000 0.08% 951,600
2011-08-02 2011-07-29 4.900 163,000 +50,000 0.07% 798,700
2011-07-29 2011-07-27 6.400 113,000 -10,000 0.05% 723,200
2011-07-27 2011-07-25 6.500 123,000 -20,000 0.06% 799,500
2011-07-26 2011-07-22 5.600 143,000 -132,000 0.07% 800,800
2011-07-22 2011-07-20 4.800 275,000 -68,000 0.13% 1,320,000
2011-07-21 2011-07-19 4.850 343,000 +125,000 0.16% 1,663,550
2011-07-18 2011-07-14 4.650 218,000 -35,000 0.10% 1,013,700
2011-07-14 2011-07-12 4.350 253,000 -20,000 0.12% 1,100,550
2011-07-13 2011-07-11 4.300 273,000 +9,000 0.12% 1,173,900
2011-07-12 2011-07-08 4.350 264,000 -19,000 0.12% 1,148,400
2011-07-11 2011-07-07 4.350 283,000 +56,000 0.13% 1,231,050
2011-07-08 2011-07-06 4.500 227,000 -10,000 0.10% 1,021,500
2011-07-07 2011-07-05 4.450 237,000 +10,000 0.11% 1,054,650
2011-07-06 2011-07-04 4.500 227,000 -20,000 0.10% 1,021,500
2011-07-05 2011-06-30 4.550 247,000 +57,000 0.11% 1,123,850
2011-07-04 2011-06-29 4.750 190,000 -47,000 0.09% 902,500
2011-06-30 2011-06-28 4.650 237,000 -30,000 0.11% 1,102,050
2011-06-28 2011-06-24 4.600 267,000 -60,000 0.12% 1,228,200
2011-06-24 2011-06-22 4.500 327,000 +10,000 0.15% 1,471,500
2011-06-23 2011-06-21 4.600 317,000 -10,000 0.14% 1,458,200
2011-06-22 2011-06-20 4.300 327,000 +10,000 0.15% 1,406,100
2011-06-14 2011-06-10 4.850 317,000 +25,000 0.14% 1,537,450
2011-06-13 2011-06-09 5.000 292,000 -2,000 0.13% 1,460,000
2011-06-10 2011-06-08 5.100 294,000 -20,000 0.13% 1,499,400
2011-06-09 2011-06-07 5.100 314,000 +85,000 0.14% 1,601,400
2011-06-08 2011-06-03 5.300 229,000 +65,000 0.10% 1,213,700
2011-06-07 2011-06-02 5.300 164,000 -33,000 0.07% 869,200
2011-06-03 2011-06-01 5.300 197,000 +120,000 0.09% 1,044,100
2011-06-01 2011-05-30 5.100 77,000 -26,000 0.04% 392,700
2011-05-30 2011-05-26 5.200 103,000 -34,000 0.05% 535,600
2011-05-27 2011-05-25 5.300 137,000 +60,000 0.06% 726,100
2011-05-26 2011-05-24 5.300 77,000 +10,000 0.04% 408,100
2011-05-25 2011-05-23 5.300 67,000 -30,000 0.03% 355,100
2011-05-23 2011-05-19 5.400 97,000 +40,000 0.04% 523,800
2011-05-20 2011-05-18 5.500 57,000 +20,000 0.03% 313,500
2011-05-19 2011-05-17 5.500 37,000 +30,000 0.02% 203,500
2011-05-17 2011-05-13 5.600 7,000 -10,000 0.00% 39,200
2011-05-16 2011-05-12 5.400 17,000 +10,000 0.01% 91,800
2011-05-12 2011-05-09 5.700 7,000 -50,000 0.00% 39,900
2011-05-11 2011-05-06 5.200 57,000 -30,000 0.03% 296,400
2011-05-06 2011-05-04 5.200 87,000 +70,000 0.04% 452,400
2011-05-04 2011-04-29 5.600 17,000 +4,000 0.01% 95,200
2011-05-03 2011-04-28 5.700 13,000 -50,000 0.01% 74,100
2011-04-29 2011-04-27 5.400 63,000 -50,000 0.03% 340,200
2011-04-28 2011-04-26 4.650 113,000 +40,000 0.05% 525,450
2011-04-26 2011-04-20 5.300 73,000 +20,000 0.03% 386,900
2011-04-21 2011-04-19 5.300 53,000 +10,000 0.02% 280,900
2011-04-19 2011-04-15 5.700 43,000 +30,000 0.02% 245,100
2011-04-18 2011-04-14 5.600 13,000 -80,000 0.01% 72,800
2011-04-15 2011-04-13 5.600 93,000 -10,000 0.04% 520,800
2011-04-14 2011-04-12 5.400 103,000 +30,000 0.05% 556,200
2011-04-13 2011-04-11 5.700 73,000 +40,000 0.03% 416,100
2011-04-12 2011-04-08 6.300 33,000 +30,000 0.02% 207,900
2011-04-11 2011-04-07 6.800 3,000 -58,000 0.00% 20,400
2011-04-08 2011-04-06 6.600 61,000 -120,000 0.03% 402,600
2011-02-01 2011-01-28 6.000 181,000 -36,000 0.08% 1,086,000
2011-01-31 2011-01-27 5.500 217,000 -64,000 0.10% 1,193,500
2011-01-28 2011-01-26 5.100 281,000 -10,000 0.13% 1,433,100
2011-01-26 2011-01-24 5.000 291,000 -57,000 0.16% 1,455,000
2011-01-25 2011-01-21 4.900 348,000 +47,000 0.19% 1,705,200
2011-01-24 2011-01-20 5.100 301,000 -27,000 0.16% 1,535,100
2011-01-21 2011-01-19 4.950 328,000 -23,000 0.18% 1,623,600
2011-01-20 2011-01-18 4.400 351,000 +10,000 0.19% 1,544,400
2011-01-19 2011-01-17 4.400 341,000 -21,000 0.18% 1,500,400
2011-01-18 2011-01-14 4.400 362,000 -15,000 0.20% 1,592,800
2011-01-17 2011-01-13 4.300 377,000 -45,000 0.20% 1,621,100
2011-01-14 2011-01-12 4.300 422,000 -37,000 0.23% 1,814,600
2011-01-13 2011-01-11 4.350 459,000 +13,000 0.25% 1,996,650
2011-01-12 2011-01-10 4.450 446,000 -40,000 0.24% 1,984,700
2011-01-11 2011-01-07 4.100 486,000 -20,000 0.26% 1,992,600
2011-01-06 2011-01-04 4.800 506,000 +40,000 0.27% 2,428,800
2011-01-03 2010-12-29 5.000 466,000 +20,000 0.25% 2,330,000
2010-12-30 2010-12-28 4.900 446,000 +14,000 0.24% 2,185,400
2010-12-29 2010-12-24 5.200 432,000 -9,000 0.23% 2,246,400
2010-12-28 2010-12-22 5.200 441,000 -30,000 0.24% 2,293,200
2010-12-22 2010-12-20 4.600 471,000 -229,000 0.25% 2,166,600
2010-12-21 2010-12-17 4.300 700,000 +50,000 0.38% 3,010,000
2010-12-20 2010-12-16 4.350 650,000 -40,000 0.37% 2,827,500
2010-12-17 2010-12-15 4.350 690,000 -10,000 0.39% 3,001,500
2010-12-16 2010-12-14 4.350 700,000 -165,000 0.40% 3,045,000
2010-12-14 2010-12-10 4.150 865,000 +195,000 0.49% 3,589,750
2010-12-13 2010-12-09 4.450 670,000 +118,000 0.38% 2,981,500
2010-12-09 2010-12-07 4.500 552,000 -36,000 0.31% 2,484,000
2010-12-08 2010-12-06 5.500 588,000 +174,000 0.33% 3,234,000
2010-12-07 2010-12-03 6.700 414,000 -20,000 0.23% 2,773,800
2010-12-06 2010-12-02 6.600 434,000 +10,000 0.25% 2,864,400
2010-12-02 2010-11-30 6.800 424,000 -11,000 0.24% 2,883,200
2010-12-01 2010-11-29 6.600 435,000 +71,000 0.25% 2,871,000
2010-11-30 2010-11-26 6.900 364,000 +19,000 0.21% 2,511,600
2010-11-29 2010-11-25 7.100 345,000 -80,000 0.20% 2,449,500
2010-11-26 2010-11-24 7.100 425,000 -183,000 0.24% 3,017,500
2010-11-25 2010-11-23 6.700 608,000 +56,000 0.34% 4,073,600
2010-11-24 2010-11-22 6.800 552,000 -220,000 0.31% 3,753,600
2010-11-23 2010-11-19 6.800 772,000 +39,000 0.44% 5,249,600
2010-11-22 2010-11-18 6.900 733,000 -239,000 0.42% 5,057,700
2010-11-19 2010-11-17 6.300 972,000 +14,000 0.55% 6,123,600
2010-11-18 2010-11-16 6.400 958,000 +30,000 0.54% 6,131,200
2010-11-17 2010-11-15 6.300 928,000 -136,000 0.53% 5,846,400
2010-11-16 2010-11-12 6.100 1,064,000 +146,000 0.60% 6,490,400
2010-11-15 2010-11-11 6.300 918,000 -119,000 0.52% 5,783,400
2010-11-12 2010-11-10 6.500 1,037,000 -50,000 0.59% 6,740,500
2010-11-11 2010-11-09 6.200 1,087,000 -10,000 0.62% 6,739,400
2010-11-09 2010-11-05 5.700 1,097,000 +15,000 0.62% 6,252,900
2010-11-08 2010-11-04 6.200 1,082,000 +195,000 0.61% 6,708,400
2010-11-04 2010-11-02 6.400 887,000 +65,000 0.50% 5,676,800
2010-11-03 2010-11-01 6.500 822,000 +822,000 0.47% 5,343,000
2010-09-09 2010-09-07 4.900 0 -15,000
2010-08-23 2010-08-19 4.950 15,000 -5,000 0.01% 74,250
2010-08-10 2010-08-06 5.300 20,000 -5,000 0.01% 106,000
2010-08-09 2010-08-05 5.400 25,000 +10,000 0.01% 135,000
2010-06-24 2010-06-22 5.200 15,000 -3,000 0.01% 78,000
2010-06-23 2010-06-21 5.300 18,000 -7,000 0.01% 95,400
2010-06-22 2010-06-18 5.200 25,000 +10,000 0.01% 130,000
2010-05-05 2010-05-03 5.400 15,000 +15,000 0.01% 81,000
2010-04-22 2010-04-20 5.000 0 -15,000
2010-04-20 2010-04-16 5.200 15,000 +15,000 0.01% 78,000
2010-04-15 2010-04-13 5.900 0 -15,000
2010-04-13 2010-04-09 5.900 15,000 +15,000 0.01% 88,500
2010-04-12 2010-04-08 5.000 0 -25,000
2010-04-09 2010-04-07 4.850 25,000 +25,000 0.02% 121,250
2010-04-07 2010-03-31 3.750 0 -100,000
2010-03-30 2010-03-26 3.750 100,000 -10,000 0.06% 375,000
2010-03-29 2010-03-25 3.700 110,000 +110,000 0.07% 407,000
2010-03-11 2010-03-09 3.150 0 -100,000
2010-03-10 2010-03-08 2.750 100,000 +100,000 0.06% 275,000
2009-11-12 2009-11-10 2.180 0 -9,449
2009-11-11 2009-11-09 2.106 9,449 +9,449 0.01% 19,900
2009-09-28 2009-09-24 2.318 0 -11,339
2009-09-22 2009-09-18 2.434 11,339 +11,339 0.01% 27,600
2009-09-18 2009-09-16 2.148 0 -32,127
2009-09-08 2009-09-04 1.799 32,127 +32,127 0.04% 57,800
2009-08-24 2009-08-20 1.789 0 -28,347
2009-08-14 2009-08-12 1.841 28,347 +28,347 0.03% 52,200
2007-06-26 2007-06-22 2.487 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top