History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 2,698,000 | +0 | 0.15% | 1,807,660 |
| 2025-10-13 | 2025-10-09 | 0.720 | 2,698,000 | +0 | 0.15% | 1,942,560 |
| 2025-10-10 | 2025-10-08 | 0.690 | 2,698,000 | +145,000 | 0.15% | 1,861,620 |
| 2025-10-09 | 2025-10-06 | 0.730 | 2,553,000 | +115,000 | 0.14% | 1,863,690 |
| 2025-10-06 | 2025-10-02 | 0.520 | 2,438,000 | +45,000 | 0.13% | 1,267,760 |
| 2025-10-03 | 2025-09-30 | 0.510 | 2,393,000 | +15,000 | 0.13% | 1,220,430 |
| 2025-10-02 | 2025-09-29 | 0.520 | 2,378,000 | +5,000 | 0.13% | 1,236,560 |
| 2025-09-22 | 2025-09-18 | 0.520 | 2,373,000 | -400,000 | 0.13% | 1,233,960 |
| 2025-09-19 | 2025-09-17 | 0.540 | 2,773,000 | +5,000 | 0.15% | 1,497,420 |
| 2025-09-18 | 2025-09-16 | 0.550 | 2,768,000 | +400,000 | 0.15% | 1,522,400 |
| 2025-09-16 | 2025-09-12 | 0.550 | 2,368,000 | -925,000 | 0.13% | 1,302,400 |
| 2025-09-15 | 2025-09-11 | 0.540 | 3,293,000 | -35,000 | 0.18% | 1,778,220 |
| 2025-09-12 | 2025-09-10 | 0.560 | 3,328,000 | +950,000 | 0.18% | 1,863,680 |
| 2025-09-11 | 2025-09-09 | 0.580 | 2,378,000 | -10,000 | 0.13% | 1,379,240 |
| 2025-09-10 | 2025-09-08 | 0.580 | 2,388,000 | -90,000 | 0.13% | 1,385,040 |
| 2025-09-09 | 2025-09-05 | 0.580 | 2,478,000 | +20,000 | 0.14% | 1,437,240 |
| 2025-09-08 | 2025-09-04 | 0.590 | 2,458,000 | -360,000 | 0.14% | 1,450,220 |
| 2025-09-05 | 2025-09-03 | 0.590 | 2,818,000 | +120,000 | 0.16% | 1,662,620 |
| 2025-09-04 | 2025-09-02 | 0.590 | 2,698,000 | +195,000 | 0.15% | 1,591,820 |
| 2025-09-03 | 2025-09-01 | 0.610 | 2,503,000 | -10,000 | 0.14% | 1,526,830 |
| 2025-09-01 | 2025-08-28 | 0.570 | 2,513,000 | +50,000 | 0.14% | 1,432,410 |
| 2025-08-29 | 2025-08-27 | 0.590 | 2,463,000 | +21,000 | 0.14% | 1,453,170 |
| 2025-08-26 | 2025-08-22 | 0.510 | 2,442,000 | -126,000 | 0.13% | 1,245,420 |
| 2025-08-21 | 2025-08-19 | 0.540 | 2,568,000 | +60,000 | 0.14% | 1,386,720 |
| 2025-08-19 | 2025-08-15 | 0.530 | 2,508,000 | +2,000 | 0.14% | 1,329,240 |
| 2025-08-18 | 2025-08-14 | 0.520 | 2,506,000 | -10,000 | 0.14% | 1,303,120 |
| 2025-08-13 | 2025-08-11 | 0.530 | 2,516,000 | -14,000 | 0.14% | 1,333,480 |
| 2025-08-12 | 2025-08-08 | 0.520 | 2,530,000 | -235,000 | 0.14% | 1,315,600 |
| 2025-08-11 | 2025-08-07 | 0.530 | 2,765,000 | -10,000 | 0.15% | 1,465,450 |
| 2025-08-06 | 2025-08-04 | 0.520 | 2,775,000 | +10,000 | 0.15% | 1,443,000 |
| 2025-08-05 | 2025-08-01 | 0.520 | 2,765,000 | +7,000 | 0.15% | 1,437,800 |
| 2025-08-04 | 2025-07-31 | 0.530 | 2,758,000 | +327,000 | 0.15% | 1,461,740 |
| 2025-07-29 | 2025-07-25 | 0.550 | 2,431,000 | +2,000 | 0.13% | 1,337,050 |
| 2025-07-25 | 2025-07-23 | 0.530 | 2,429,000 | +10,000 | 0.13% | 1,287,370 |
| 2025-07-24 | 2025-07-22 | 0.560 | 2,419,000 | -5,000 | 0.13% | 1,354,640 |
| 2025-07-23 | 2025-07-21 | 0.520 | 2,424,000 | -119,000 | 0.13% | 1,260,480 |
| 2025-07-22 | 2025-07-18 | 0.500 | 2,543,000 | +65,000 | 0.14% | 1,271,500 |
| 2025-07-17 | 2025-07-15 | 0.530 | 2,478,000 | -20,000 | 0.14% | 1,313,340 |
| 2025-07-16 | 2025-07-14 | 0.530 | 2,498,000 | -123,000 | 0.14% | 1,323,940 |
| 2025-07-11 | 2025-07-09 | 0.550 | 2,621,000 | -10,000 | 0.14% | 1,441,550 |
| 2025-07-10 | 2025-07-08 | 0.570 | 2,631,000 | -1,000 | 0.14% | 1,499,670 |
| 2025-07-08 | 2025-07-04 | 0.540 | 2,632,000 | -19,000 | 0.15% | 1,421,280 |
| 2025-07-07 | 2025-07-03 | 0.560 | 2,651,000 | -2,000 | 0.15% | 1,484,560 |
| 2025-07-04 | 2025-07-02 | 0.560 | 2,653,000 | -7,000 | 0.15% | 1,485,680 |
| 2025-07-03 | 2025-06-30 | 0.570 | 2,660,000 | +153,000 | 0.15% | 1,516,200 |
| 2025-07-02 | 2025-06-27 | 0.570 | 2,507,000 | -5,000 | 0.14% | 1,428,990 |
| 2025-06-30 | 2025-06-26 | 0.530 | 2,512,000 | +19,000 | 0.14% | 1,331,360 |
| 2025-06-27 | 2025-06-25 | 0.520 | 2,493,000 | +48,000 | 0.14% | 1,296,360 |
| 2025-06-26 | 2025-06-24 | 0.480 | 2,445,000 | -1,662,000 | 0.13% | 1,173,600 |
| 2025-06-25 | 2025-06-23 | 0.550 | 4,107,000 | +57,000 | 0.23% | 2,258,850 |
| 2025-06-24 | 2025-06-20 | 0.590 | 4,050,000 | -2,400,000 | 0.22% | 2,389,500 |
| 2025-06-23 | 2025-06-19 | 0.640 | 6,450,000 | -2,245,000 | 0.36% | 4,128,000 |
| 2025-06-20 | 2025-06-18 | 0.680 | 8,695,000 | -65,000 | 0.48% | 5,912,600 |
| 2025-06-19 | 2025-06-17 | 0.680 | 8,760,000 | +17,000 | 0.48% | 5,956,800 |
| 2025-06-18 | 2025-06-16 | 0.710 | 8,743,000 | +21,000 | 0.48% | 6,207,530 |
| 2025-06-17 | 2025-06-13 | 0.730 | 8,722,000 | -1,545,000 | 0.48% | 6,367,060 |
| 2025-06-16 | 2025-06-12 | 0.720 | 10,267,000 | +72,000 | 0.57% | 7,392,240 |
| 2025-06-13 | 2025-06-11 | 0.730 | 10,195,000 | +826,000 | 0.56% | 7,442,350 |
| 2025-06-12 | 2025-06-10 | 0.750 | 9,369,000 | +321,000 | 0.52% | 7,026,750 |
| 2025-06-11 | 2025-06-09 | 0.740 | 9,048,000 | +684,000 | 0.50% | 6,695,520 |
| 2025-06-10 | 2025-06-06 | 0.790 | 8,364,000 | +1,640,000 | 0.46% | 6,607,560 |
| 2025-06-09 | 2025-06-05 | 0.750 | 6,724,000 | +599,000 | 0.37% | 5,043,000 |
| 2025-06-06 | 2025-06-04 | 0.740 | 6,125,000 | +191,000 | 0.34% | 4,532,500 |
| 2025-06-05 | 2025-06-03 | 0.760 | 5,934,000 | -221,000 | 0.33% | 4,509,840 |
| 2025-06-04 | 2025-06-02 | 0.760 | 6,155,000 | +879,000 | 0.34% | 4,677,800 |
| 2025-06-03 | 2025-05-30 | 0.780 | 5,276,000 | +8,000 | 0.29% | 4,115,280 |
| 2025-05-30 | 2025-05-28 | 0.790 | 5,268,000 | +1,000 | 0.29% | 4,161,720 |
| 2025-05-28 | 2025-05-26 | 0.790 | 5,267,000 | +868,000 | 0.29% | 4,160,930 |
| 2025-05-27 | 2025-05-23 | 0.780 | 4,399,000 | +1,000 | 0.24% | 3,431,220 |
| 2025-05-26 | 2025-05-22 | 0.770 | 4,398,000 | -125,000 | 0.24% | 3,386,460 |
| 2025-05-21 | 2025-05-19 | 0.780 | 4,523,000 | +125,000 | 0.25% | 3,527,940 |
| 2025-05-20 | 2025-05-16 | 0.770 | 4,398,000 | -3,000 | 0.24% | 3,386,460 |
| 2025-05-16 | 2025-05-14 | 0.760 | 4,401,000 | -1,000 | 0.24% | 3,344,760 |
| 2025-05-15 | 2025-05-13 | 0.750 | 4,402,000 | -1,000 | 0.24% | 3,301,500 |
| 2025-05-13 | 2025-05-09 | 0.750 | 4,403,000 | -2,000 | 0.24% | 3,302,250 |
| 2025-05-12 | 2025-05-08 | 0.740 | 4,405,000 | -1,000 | 0.24% | 3,259,700 |
| 2025-05-07 | 2025-05-02 | 0.710 | 4,406,000 | +1,000 | 0.24% | 3,128,260 |
| 2025-05-06 | 2025-04-30 | 0.710 | 4,405,000 | +7,000 | 0.24% | 3,127,550 |
| 2025-05-02 | 2025-04-29 | 0.720 | 4,398,000 | +13,000 | 0.24% | 3,166,560 |
| 2025-04-30 | 2025-04-28 | 0.730 | 4,385,000 | +145,000 | 0.24% | 3,201,050 |
| 2025-04-29 | 2025-04-25 | 0.740 | 4,240,000 | +26,000 | 0.23% | 3,137,600 |
| 2025-04-28 | 2025-04-24 | 0.760 | 4,214,000 | +187,000 | 0.23% | 3,202,640 |
| 2025-04-25 | 2025-04-23 | 0.750 | 4,027,000 | +5,000 | 0.22% | 3,020,250 |
| 2025-04-24 | 2025-04-22 | 0.770 | 4,022,000 | +2,000 | 0.22% | 3,096,940 |
| 2025-04-23 | 2025-04-17 | 0.740 | 4,020,000 | +300,000 | 0.22% | 2,974,800 |
| 2025-04-22 | 2025-04-16 | 0.870 | 3,720,000 | +59,000 | 0.20% | 3,236,400 |
| 2025-04-15 | 2025-04-11 | 0.750 | 3,661,000 | -100,000 | 0.20% | 2,745,750 |
| 2025-04-14 | 2025-04-10 | 0.710 | 3,761,000 | -40,000 | 0.21% | 2,670,310 |
| 2025-04-10 | 2025-04-08 | 0.630 | 3,801,000 | +70,000 | 0.21% | 2,394,630 |
| 2025-04-09 | 2025-04-07 | 0.630 | 3,731,000 | -22,000 | 0.21% | 2,350,530 |
| 2025-04-03 | 2025-04-01 | 0.800 | 3,753,000 | +26,000 | 0.21% | 3,002,400 |
| 2025-04-01 | 2025-03-28 | 0.750 | 3,727,000 | -1,000,000 | 0.21% | 2,795,250 |
| 2025-03-28 | 2025-03-26 | 0.740 | 4,727,000 | -68,000 | 0.26% | 3,497,980 |
| 2025-03-27 | 2025-03-25 | 0.700 | 4,795,000 | +35,000 | 0.26% | 3,356,500 |
| 2025-03-26 | 2025-03-24 | 0.720 | 4,760,000 | +8,000 | 0.26% | 3,427,200 |
| 2025-03-25 | 2025-03-21 | 0.710 | 4,752,000 | -164,000 | 0.26% | 3,373,920 |
| 2025-03-24 | 2025-03-20 | 0.730 | 4,916,000 | +209,000 | 0.27% | 3,588,680 |
| 2025-03-21 | 2025-03-19 | 0.750 | 4,707,000 | -106,000 | 0.26% | 3,530,250 |
| 2025-03-20 | 2025-03-18 | 0.690 | 4,813,000 | +96,000 | 0.27% | 3,320,970 |
| 2025-03-19 | 2025-03-17 | 0.660 | 4,717,000 | -10,000 | 0.26% | 3,113,220 |
| 2025-03-18 | 2025-03-14 | 0.630 | 4,727,000 | +20,000 | 0.26% | 2,978,010 |
| 2025-03-13 | 2025-03-11 | 0.760 | 4,707,000 | +4,000 | 0.26% | 3,577,320 |
| 2025-03-12 | 2025-03-10 | 0.770 | 4,703,000 | +39,000 | 0.26% | 3,621,310 |
| 2025-03-11 | 2025-03-07 | 0.650 | 4,664,000 | +951,000 | 0.26% | 3,031,600 |
| 2025-03-10 | 2025-03-06 | 0.630 | 3,713,000 | +10,000 | 0.20% | 2,339,190 |
| 2025-03-05 | 2025-03-03 | 0.540 | 3,703,000 | -50,000 | 0.20% | 1,999,620 |
| 2025-03-04 | 2025-02-28 | 0.590 | 3,753,000 | -5,000 | 0.21% | 2,214,270 |
| 2025-03-03 | 2025-02-27 | 0.540 | 3,758,000 | +5,000 | 0.21% | 2,029,320 |
| 2025-02-28 | 2025-02-26 | 0.530 | 3,753,000 | +819,000 | 0.21% | 1,989,090 |
| 2025-02-27 | 2025-02-25 | 0.490 | 2,934,000 | -199,000 | 0.16% | 1,437,660 |
| 2025-02-24 | 2025-02-20 | 0.480 | 3,133,000 | +650,000 | 0.17% | 1,503,840 |
| 2025-02-18 | 2025-02-14 | 0.470 | 2,483,000 | +20,000 | 0.14% | 1,167,010 |
| 2025-02-17 | 2025-02-13 | 0.490 | 2,463,000 | -1,000 | 0.14% | 1,206,870 |
| 2025-02-13 | 2025-02-11 | 0.470 | 2,464,000 | -1,000 | 0.14% | 1,158,080 |
| 2025-02-12 | 2025-02-10 | 0.470 | 2,465,000 | -1,000 | 0.14% | 1,158,550 |
| 2025-02-11 | 2025-02-07 | 0.390 | 2,466,000 | +141,000 | 0.14% | 961,740 |
| 2025-02-10 | 2025-02-06 | 0.370 | 2,325,000 | +5,000 | 0.13% | 860,250 |
| 2025-02-07 | 2025-02-05 | 0.340 | 2,320,000 | -200,000 | 0.13% | 788,800 |
| 2025-02-06 | 2025-02-04 | 0.330 | 2,520,000 | -376,000 | 0.14% | 831,600 |
| 2025-01-27 | 2025-01-23 | 0.310 | 2,896,000 | -38,000 | 0.16% | 897,760 |
| 2025-01-24 | 2025-01-22 | 0.310 | 2,934,000 | -4,000 | 0.16% | 909,540 |
| 2025-01-23 | 2025-01-21 | 0.310 | 2,938,000 | +4,000 | 0.16% | 910,780 |
| 2025-01-20 | 2025-01-16 | 0.300 | 2,934,000 | +60,000 | 0.16% | 880,200 |
| 2025-01-16 | 2025-01-14 | 0.300 | 2,874,000 | +32,000 | 0.16% | 862,200 |
| 2025-01-15 | 2025-01-13 | 0.330 | 2,842,000 | +120,000 | 0.16% | 937,860 |
| 2025-01-13 | 2025-01-09 | 0.320 | 2,722,000 | -30,000 | 0.15% | 871,040 |
| 2025-01-10 | 2025-01-08 | 0.290 | 2,752,000 | +469,000 | 0.15% | 798,080 |
| 2025-01-08 | 2025-01-06 | 0.280 | 2,283,000 | +331,000 | 0.13% | 639,240 |
| 2025-01-07 | 2025-01-03 | 0.270 | 1,952,000 | -339,000 | 0.11% | 527,040 |
| 2025-01-06 | 2025-01-02 | 0.270 | 2,291,000 | +277,000 | 0.13% | 618,570 |
| 2025-01-03 | 2024-12-31 | 0.270 | 2,014,000 | +201,000 | 0.11% | 543,780 |
| 2025-01-02 | 2024-12-27 | 0.280 | 1,813,000 | +99,000 | 0.10% | 507,640 |
| 2024-12-19 | 2024-12-17 | 0.280 | 1,714,000 | -350,000 | 0.09% | 479,920 |
| 2024-12-18 | 2024-12-16 | 0.270 | 2,064,000 | +250,000 | 0.11% | 557,280 |
| 2024-12-17 | 2024-12-13 | 0.270 | 1,814,000 | +14,000 | 0.10% | 489,780 |
| 2024-12-16 | 2024-12-12 | 0.270 | 1,800,000 | -80,000 | 0.10% | 486,000 |
| 2024-12-13 | 2024-12-11 | 0.280 | 1,880,000 | -14,000 | 0.10% | 526,400 |
| 2024-12-12 | 2024-12-10 | 0.280 | 1,894,000 | +180,000 | 0.10% | 530,320 |
| 2024-12-04 | 2024-12-02 | 0.290 | 1,714,000 | +97,000 | 0.09% | 497,060 |
| 2024-12-03 | 2024-11-29 | 0.270 | 1,617,000 | +30,000 | 0.09% | 436,590 |
| 2024-11-29 | 2024-11-27 | 0.280 | 1,587,000 | -195,000 | 0.09% | 444,360 |
| 2024-11-28 | 2024-11-26 | 0.270 | 1,782,000 | -193,000 | 0.10% | 481,140 |
| 2024-11-27 | 2024-11-25 | 0.270 | 1,975,000 | -181,000 | 0.11% | 533,250 |
| 2024-11-26 | 2024-11-22 | 0.270 | 2,156,000 | +209,000 | 0.12% | 582,120 |
| 2024-11-21 | 2024-11-19 | 0.290 | 1,947,000 | +90,000 | 0.11% | 564,630 |
| 2024-11-20 | 2024-11-18 | 0.340 | 1,857,000 | +23,000 | 0.10% | 631,380 |
| 2024-11-19 | 2024-11-15 | 0.370 | 1,834,000 | -265,000 | 0.10% | 678,580 |
| 2024-11-18 | 2024-11-14 | 0.360 | 2,099,000 | +198,000 | 0.12% | 755,640 |
| 2024-11-15 | 2024-11-13 | 0.380 | 1,901,000 | -42,000 | 0.10% | 722,380 |
| 2024-11-14 | 2024-11-12 | 0.380 | 1,943,000 | +109,000 | 0.11% | 738,340 |
| 2024-11-13 | 2024-11-11 | 0.400 | 1,834,000 | -520,000 | 0.10% | 733,600 |
| 2024-11-12 | 2024-11-08 | 0.340 | 2,354,000 | +506,000 | 0.13% | 800,360 |
| 2024-11-11 | 2024-11-07 | 0.370 | 1,848,000 | +20,000 | 0.10% | 683,760 |
| 2024-07-19 | 2024-07-17 | 0.290 | 1,828,000 | -3,000 | 0.10% | 530,120 |
| 2023-07-10 | 2023-07-06 | 0.290 | 1,831,000 | -66,000 | 0.10% | 530,990 |
| 2023-06-30 | 2023-06-28 | 0.300 | 1,897,000 | -560,000 | 0.10% | 569,100 |
| 2023-06-21 | 2023-06-19 | 0.300 | 2,457,000 | -2,000 | 0.14% | 737,100 |
| 2023-06-09 | 2023-06-07 | 0.280 | 2,459,000 | +290,000 | 0.14% | 688,520 |
| 2023-06-02 | 2023-05-31 | 0.360 | 2,169,000 | +76,000 | 0.12% | 780,840 |
| 2023-05-31 | 2023-05-29 | 0.310 | 2,093,000 | +144,000 | 0.12% | 648,830 |
| 2023-05-30 | 2023-05-25 | 0.310 | 1,949,000 | -130,000 | 0.11% | 604,190 |
| 2023-05-29 | 2023-05-24 | 0.280 | 2,079,000 | +332,000 | 0.11% | 582,120 |
| 2023-05-25 | 2023-05-23 | 0.280 | 1,747,000 | +300,000 | 0.10% | 489,160 |
| 2023-05-24 | 2023-05-22 | 0.260 | 1,447,000 | -7,000 | 0.08% | 376,220 |
| 2023-05-23 | 2023-05-19 | 0.270 | 1,454,000 | -16,000 | 0.08% | 392,580 |
| 2023-05-22 | 2023-05-18 | 0.240 | 1,470,000 | +23,000 | 0.08% | 352,800 |
| 2023-05-10 | 2023-05-08 | 0.220 | 1,447,000 | -80,000 | 0.08% | 318,340 |
| 2023-05-09 | 2023-05-05 | 0.200 | 1,527,000 | +80,000 | 0.08% | 305,400 |
| 2023-04-18 | 2023-04-14 | 0.220 | 1,447,000 | -200,000 | 0.08% | 318,340 |
| 2023-04-17 | 2023-04-13 | 0.220 | 1,647,000 | +200,000 | 0.09% | 362,340 |
| 2023-04-14 | 2023-04-12 | 0.220 | 1,447,000 | -368,000 | 0.08% | 318,340 |
| 2023-04-13 | 2023-04-11 | 0.200 | 1,815,000 | +368,000 | 0.10% | 363,000 |
| 2023-04-12 | 2023-04-06 | 0.220 | 1,447,000 | -300,000 | 0.08% | 318,340 |
| 2023-04-11 | 2023-04-04 | 0.210 | 1,747,000 | -131,000 | 0.10% | 366,870 |
| 2023-04-06 | 2023-04-03 | 0.210 | 1,878,000 | +300,000 | 0.10% | 394,380 |
| 2023-04-03 | 2023-03-30 | 0.210 | 1,578,000 | -1,000 | 0.09% | 331,380 |
| 2023-03-30 | 2023-03-28 | 0.210 | 1,579,000 | -434,000 | 0.09% | 331,590 |
| 2023-03-29 | 2023-03-27 | 0.210 | 2,013,000 | +115,000 | 0.11% | 422,730 |
| 2023-03-28 | 2023-03-24 | 0.220 | 1,898,000 | -9,000 | 0.10% | 417,560 |
| 2023-03-23 | 2023-03-21 | 0.220 | 1,907,000 | -90,000 | 0.11% | 419,540 |
| 2023-03-22 | 2023-03-20 | 0.220 | 1,997,000 | -400,000 | 0.11% | 439,340 |
| 2023-03-21 | 2023-03-17 | 0.210 | 2,397,000 | -200,000 | 0.13% | 503,370 |
| 2023-03-20 | 2023-03-16 | 0.220 | 2,597,000 | +400,000 | 0.14% | 571,340 |
| 2023-03-17 | 2023-03-15 | 0.220 | 2,197,000 | +200,000 | 0.12% | 483,340 |
| 2023-03-16 | 2023-03-14 | 0.210 | 1,997,000 | -1,000 | 0.11% | 419,370 |
| 2023-03-15 | 2023-03-13 | 0.220 | 1,998,000 | -42,000 | 0.11% | 439,560 |
| 2023-03-14 | 2023-03-10 | 0.220 | 2,040,000 | +25,000 | 0.11% | 448,800 |
| 2023-03-13 | 2023-03-09 | 0.210 | 2,015,000 | +113,000 | 0.11% | 423,150 |
| 2023-03-10 | 2023-03-08 | 0.210 | 1,902,000 | -150,000 | 0.10% | 399,420 |
| 2023-03-09 | 2023-03-07 | 0.210 | 2,052,000 | +84,000 | 0.11% | 430,920 |
| 2023-03-08 | 2023-03-06 | 0.220 | 1,968,000 | +16,000 | 0.11% | 432,960 |
| 2023-03-07 | 2023-03-03 | 0.220 | 1,952,000 | -99,000 | 0.11% | 429,440 |
| 2023-03-06 | 2023-03-02 | 0.210 | 2,051,000 | -100,000 | 0.11% | 430,710 |
| 2023-03-03 | 2023-03-01 | 0.220 | 2,151,000 | -412,000 | 0.12% | 473,220 |
| 2023-03-01 | 2023-02-27 | 0.210 | 2,563,000 | -108,000 | 0.14% | 538,230 |
| 2023-02-28 | 2023-02-24 | 0.210 | 2,671,000 | -64,000 | 0.15% | 560,910 |
| 2023-02-27 | 2023-02-23 | 0.220 | 2,735,000 | -297,000 | 0.15% | 601,700 |
| 2023-02-24 | 2023-02-22 | 0.220 | 3,032,000 | +240,000 | 0.17% | 667,040 |
| 2023-02-22 | 2023-02-20 | 0.210 | 2,792,000 | -112,000 | 0.15% | 586,320 |
| 2023-02-21 | 2023-02-17 | 0.220 | 2,904,000 | +162,000 | 0.16% | 638,880 |
| 2023-02-20 | 2023-02-16 | 0.210 | 2,742,000 | -160,000 | 0.15% | 575,820 |
| 2023-02-16 | 2023-02-14 | 0.210 | 2,902,000 | +167,000 | 0.16% | 609,420 |
| 2023-02-13 | 2023-02-09 | 0.230 | 2,735,000 | -60,000 | 0.15% | 629,050 |
| 2023-02-10 | 2023-02-08 | 0.230 | 2,795,000 | +50,000 | 0.15% | 642,850 |
| 2023-02-09 | 2023-02-07 | 0.240 | 2,745,000 | -1,000 | 0.15% | 658,800 |
| 2023-02-08 | 2023-02-06 | 0.250 | 2,746,000 | -58,000 | 0.15% | 686,500 |
| 2023-02-03 | 2023-02-01 | 0.220 | 2,804,000 | +10,000 | 0.15% | 616,880 |
| 2023-02-02 | 2023-01-31 | 0.220 | 2,794,000 | -20,000 | 0.15% | 614,680 |
| 2023-01-31 | 2023-01-27 | 0.220 | 2,814,000 | +45,000 | 0.16% | 619,080 |
| 2023-01-26 | 2023-01-19 | 0.210 | 2,769,000 | -222,000 | 0.15% | 581,490 |
| 2023-01-20 | 2023-01-18 | 0.210 | 2,991,000 | -34,000 | 0.16% | 628,110 |
| 2023-01-19 | 2023-01-17 | 0.210 | 3,025,000 | +75,000 | 0.17% | 635,250 |
| 2023-01-18 | 2023-01-16 | 0.210 | 2,950,000 | +168,000 | 0.16% | 619,500 |
| 2023-01-17 | 2023-01-13 | 0.210 | 2,782,000 | -3,000 | 0.15% | 584,220 |
| 2023-01-16 | 2023-01-12 | 0.220 | 2,785,000 | +78,000 | 0.15% | 612,700 |
| 2023-01-13 | 2023-01-11 | 0.220 | 2,707,000 | +99,000 | 0.15% | 595,540 |
| 2023-01-11 | 2023-01-09 | 0.220 | 2,608,000 | +147,000 | 0.14% | 573,760 |
| 2023-01-10 | 2023-01-06 | 0.210 | 2,461,000 | -5,000 | 0.14% | 516,810 |
| 2023-01-09 | 2023-01-05 | 0.220 | 2,466,000 | +59,000 | 0.14% | 542,520 |
| 2023-01-06 | 2023-01-04 | 0.210 | 2,407,000 | -191,000 | 0.13% | 505,470 |
| 2023-01-05 | 2023-01-03 | 0.210 | 2,598,000 | -61,000 | 0.14% | 545,580 |
| 2023-01-04 | 2022-12-30 | 0.200 | 2,659,000 | -125,000 | 0.15% | 531,800 |
| 2023-01-03 | 2022-12-29 | 0.200 | 2,784,000 | -300,000 | 0.15% | 556,800 |
| 2022-12-30 | 2022-12-28 | 0.210 | 3,084,000 | +286,000 | 0.17% | 647,640 |
| 2022-12-28 | 2022-12-22 | 0.210 | 2,798,000 | -290,000 | 0.15% | 587,580 |
| 2022-12-23 | 2022-12-21 | 0.210 | 3,088,000 | -175,000 | 0.17% | 648,480 |
| 2022-12-20 | 2022-12-16 | 0.220 | 3,263,000 | -90,000 | 0.18% | 717,860 |
| 2022-12-19 | 2022-12-15 | 0.220 | 3,353,000 | +20,000 | 0.18% | 737,660 |
| 2022-12-16 | 2022-12-14 | 0.220 | 3,333,000 | -51,000 | 0.18% | 733,260 |
| 2022-12-15 | 2022-12-13 | 0.210 | 3,384,000 | +51,000 | 0.19% | 710,640 |
| 2022-12-14 | 2022-12-12 | 0.220 | 3,333,000 | +42,000 | 0.18% | 733,260 |
| 2022-12-13 | 2022-12-09 | 0.220 | 3,291,000 | +136,000 | 0.18% | 724,020 |
| 2022-12-08 | 2022-12-06 | 0.230 | 3,155,000 | +87,000 | 0.17% | 725,650 |
| 2022-12-06 | 2022-12-02 | 0.230 | 3,068,000 | +125,000 | 0.17% | 705,640 |
| 2022-12-02 | 2022-11-30 | 0.220 | 2,943,000 | -120,000 | 0.16% | 647,460 |
| 2022-12-01 | 2022-11-29 | 0.220 | 3,063,000 | +150,000 | 0.17% | 673,860 |
| 2022-11-30 | 2022-11-28 | 0.220 | 2,913,000 | -100,000 | 0.16% | 640,860 |
| 2022-11-29 | 2022-11-25 | 0.220 | 3,013,000 | -116,000 | 0.17% | 662,860 |
| 2022-11-25 | 2022-11-23 | 0.220 | 3,129,000 | -304,000 | 0.17% | 688,380 |
| 2022-11-24 | 2022-11-22 | 0.230 | 3,433,000 | +136,000 | 0.19% | 789,590 |
| 2022-11-23 | 2022-11-21 | 0.230 | 3,297,000 | +30,000 | 0.18% | 758,310 |
| 2022-11-22 | 2022-11-18 | 0.230 | 3,267,000 | -11,000 | 0.18% | 751,410 |
| 2022-11-18 | 2022-11-16 | 0.220 | 3,278,000 | +10,000 | 0.18% | 721,160 |
| 2022-11-17 | 2022-11-15 | 0.240 | 3,268,000 | +6,000 | 0.18% | 784,320 |
| 2022-11-16 | 2022-11-14 | 0.240 | 3,262,000 | +371,000 | 0.18% | 782,880 |
| 2022-11-15 | 2022-11-11 | 0.240 | 2,891,000 | -56,000 | 0.16% | 693,840 |
| 2022-11-14 | 2022-11-10 | 0.240 | 2,947,000 | -4,000 | 0.16% | 707,280 |
| 2022-11-10 | 2022-11-08 | 0.230 | 2,951,000 | +60,000 | 0.16% | 678,730 |
| 2022-11-09 | 2022-11-07 | 0.230 | 2,891,000 | -400,000 | 0.16% | 664,930 |
| 2022-10-26 | 2022-10-24 | 0.240 | 3,291,000 | -200,000 | 0.18% | 789,840 |
| 2022-10-14 | 2022-10-12 | 0.240 | 3,491,000 | +149,000 | 0.19% | 837,840 |
| 2022-10-13 | 2022-10-11 | 0.240 | 3,342,000 | +59,000 | 0.18% | 802,080 |
| 2022-10-12 | 2022-10-10 | 0.240 | 3,283,000 | -131,000 | 0.18% | 787,920 |
| 2022-10-11 | 2022-10-07 | 0.240 | 3,414,000 | -89,000 | 0.19% | 819,360 |
| 2022-10-10 | 2022-10-06 | 0.240 | 3,503,000 | -1,000 | 0.19% | 840,720 |
| 2022-10-07 | 2022-10-05 | 0.240 | 3,504,000 | -4,000 | 0.19% | 840,960 |
| 2022-10-05 | 2022-09-30 | 0.240 | 3,508,000 | -21,000 | 0.19% | 841,920 |
| 2022-10-03 | 2022-09-29 | 0.240 | 3,529,000 | -393,000 | 0.19% | 846,960 |
| 2022-09-27 | 2022-09-23 | 0.250 | 3,922,000 | -130,000 | 0.22% | 980,500 |
| 2022-09-22 | 2022-09-20 | 0.250 | 4,052,000 | +128,000 | 0.22% | 1,013,000 |
| 2022-09-21 | 2022-09-19 | 0.260 | 3,924,000 | +77,000 | 0.22% | 1,020,240 |
| 2022-09-20 | 2022-09-16 | 0.250 | 3,847,000 | -192,000 | 0.21% | 961,750 |
| 2022-09-19 | 2022-09-15 | 0.250 | 4,039,000 | -5,000 | 0.22% | 1,009,750 |
| 2022-09-16 | 2022-09-14 | 0.250 | 4,044,000 | +12,000 | 0.22% | 1,011,000 |
| 2022-09-14 | 2022-09-09 | 0.250 | 4,032,000 | -3,000 | 0.22% | 1,008,000 |
| 2022-08-31 | 2022-08-29 | 0.260 | 4,035,000 | +273,000 | 0.22% | 1,049,100 |
| 2022-08-12 | 2022-08-10 | 0.250 | 3,762,000 | -11,000 | 0.21% | 940,500 |
| 2022-08-09 | 2022-08-05 | 0.250 | 3,773,000 | +9,000 | 0.21% | 943,250 |
| 2022-08-05 | 2022-08-03 | 0.250 | 3,764,000 | -108,000 | 0.21% | 941,000 |
| 2022-08-04 | 2022-08-02 | 0.260 | 3,872,000 | +108,000 | 0.21% | 1,006,720 |
| 2022-08-03 | 2022-08-01 | 0.260 | 3,764,000 | +33,000 | 0.21% | 978,640 |
| 2022-08-02 | 2022-07-29 | 0.260 | 3,731,000 | +167,000 | 0.21% | 970,060 |
| 2022-08-01 | 2022-07-28 | 0.270 | 3,564,000 | +128,000 | 0.20% | 962,280 |
| 2022-07-29 | 2022-07-27 | 0.260 | 3,436,000 | +71,000 | 0.19% | 893,360 |
| 2022-07-28 | 2022-07-26 | 0.260 | 3,365,000 | +205,000 | 0.19% | 874,900 |
| 2022-07-27 | 2022-07-25 | 0.260 | 3,160,000 | +35,000 | 0.17% | 821,600 |
| 2022-07-26 | 2022-07-22 | 0.260 | 3,125,000 | -198,000 | 0.17% | 812,500 |
| 2022-07-25 | 2022-07-21 | 0.270 | 3,323,000 | +198,000 | 0.18% | 897,210 |
| 2022-07-22 | 2022-07-20 | 0.270 | 3,125,000 | +200,000 | 0.17% | 843,750 |
| 2022-07-19 | 2022-07-15 | 0.270 | 2,925,000 | -23,000 | 0.16% | 789,750 |
| 2022-07-07 | 2022-07-05 | 0.280 | 2,948,000 | -790 | 0.16% | 825,440 |
| 2022-07-04 | 2022-06-29 | 0.290 | 2,948,790 | +168,000 | 0.16% | 855,149 |
| 2022-06-27 | 2022-06-23 | 0.290 | 2,780,790 | +496,000 | 0.15% | 806,429 |
| 2022-06-15 | 2022-06-13 | 0.310 | 2,284,790 | +44,790 | 0.13% | 708,285 |
| 2022-06-14 | 2022-06-10 | 0.310 | 2,240,000 | -90,000 | 0.12% | 694,400 |
| 2022-06-13 | 2022-06-09 | 0.280 | 2,330,000 | +336,000 | 0.13% | 652,400 |
| 2022-06-10 | 2022-06-08 | 0.270 | 1,994,000 | +197,000 | 0.11% | 538,380 |
| 2022-06-09 | 2022-06-07 | 0.260 | 1,797,000 | +75,000 | 0.10% | 467,220 |
| 2022-06-08 | 2022-06-06 | 0.260 | 1,722,000 | -76,000 | 0.09% | 447,720 |
| 2022-06-07 | 2022-06-02 | 0.260 | 1,798,000 | -73,000 | 0.10% | 467,480 |
| 2022-06-01 | 2022-05-30 | 0.260 | 1,871,000 | +65,000 | 0.10% | 486,460 |
| 2022-05-31 | 2022-05-27 | 0.260 | 1,806,000 | +8,000 | 0.10% | 469,560 |
| 2022-05-30 | 2022-05-26 | 0.260 | 1,798,000 | -200,000 | 0.10% | 467,480 |
| 2022-05-27 | 2022-05-25 | 0.250 | 1,998,000 | -200,000 | 0.11% | 499,500 |
| 2022-05-26 | 2022-05-24 | 0.250 | 2,198,000 | -200,000 | 0.12% | 549,500 |
| 2022-05-25 | 2022-05-23 | 0.250 | 2,398,000 | +200,000 | 0.13% | 599,500 |
| 2022-05-23 | 2022-05-19 | 0.270 | 2,198,000 | +260,000 | 0.12% | 593,460 |
| 2022-05-20 | 2022-05-18 | 0.260 | 1,938,000 | -45,000 | 0.11% | 503,880 |
| 2022-05-19 | 2022-05-17 | 0.250 | 1,983,000 | +160,000 | 0.11% | 495,750 |
| 2022-05-17 | 2022-05-13 | 0.260 | 1,823,000 | +280,000 | 0.10% | 473,980 |
| 2022-05-16 | 2022-05-12 | 0.250 | 1,543,000 | -407,000 | 0.09% | 385,750 |
| 2022-05-12 | 2022-05-10 | 0.260 | 1,950,000 | -102,000 | 0.11% | 507,000 |
| 2022-05-11 | 2022-05-06 | 0.260 | 2,052,000 | -567,000 | 0.11% | 533,520 |
| 2022-04-29 | 2022-04-27 | 0.260 | 2,619,000 | +100,000 | 0.14% | 680,940 |
| 2022-04-28 | 2022-04-26 | 0.260 | 2,519,000 | +400,000 | 0.14% | 654,940 |
| 2022-04-27 | 2022-04-25 | 0.260 | 2,119,000 | -300,000 | 0.12% | 550,940 |
| 2022-04-26 | 2022-04-22 | 0.270 | 2,419,000 | +417,000 | 0.13% | 653,130 |
| 2022-04-25 | 2022-04-21 | 0.270 | 2,002,000 | -403,000 | 0.11% | 540,540 |
| 2022-04-20 | 2022-04-14 | 0.280 | 2,405,000 | -107,000 | 0.13% | 673,400 |
| 2022-04-13 | 2022-04-11 | 0.280 | 2,512,000 | -106,000 | 0.14% | 703,360 |
| 2022-04-12 | 2022-04-08 | 0.280 | 2,618,000 | -562,000 | 0.14% | 733,040 |
| 2022-04-08 | 2022-04-06 | 0.270 | 3,180,000 | -146,000 | 0.18% | 858,600 |
| 2022-04-04 | 2022-03-31 | 0.260 | 3,326,000 | +398,000 | 0.18% | 864,760 |
| 2022-03-11 | 2022-03-09 | 0.270 | 2,928,000 | +465,000 | 0.16% | 790,560 |
| 2022-03-07 | 2022-03-03 | 0.270 | 2,463,000 | +167,000 | 0.14% | 665,010 |
| 2022-02-28 | 2022-02-24 | 0.290 | 2,296,000 | +200,000 | 0.13% | 665,840 |
| 2022-02-21 | 2022-02-17 | 0.300 | 2,096,000 | +97,000 | 0.12% | 628,800 |
| 2022-02-04 | 2022-01-27 | 0.320 | 1,999,000 | -192,000 | 0.11% | 639,680 |
| 2022-01-19 | 2022-01-17 | 0.340 | 2,191,000 | -213,000 | 0.12% | 744,940 |
| 2022-01-17 | 2022-01-13 | 0.340 | 2,404,000 | +41,000 | 0.13% | 817,360 |
| 2022-01-11 | 2022-01-07 | 0.340 | 2,363,000 | +114,000 | 0.13% | 803,420 |
| 2022-01-10 | 2022-01-06 | 0.340 | 2,249,000 | +381,000 | 0.12% | 764,660 |
| 2022-01-07 | 2022-01-05 | 0.340 | 1,868,000 | +3,000 | 0.10% | 635,120 |
| 2022-01-06 | 2022-01-04 | 0.360 | 1,865,000 | -281,000 | 0.10% | 671,400 |
| 2022-01-04 | 2021-12-31 | 0.260 | 2,146,000 | -73,000 | 0.12% | 557,960 |
| 2021-12-29 | 2021-12-24 | 0.250 | 2,219,000 | -200,000 | 0.12% | 554,750 |
| 2021-12-28 | 2021-12-22 | 0.260 | 2,419,000 | +87,000 | 0.13% | 628,940 |
| 2021-12-23 | 2021-12-21 | 0.260 | 2,332,000 | +160,000 | 0.13% | 606,320 |
| 2021-12-22 | 2021-12-20 | 0.250 | 2,172,000 | -50,000 | 0.12% | 543,000 |
| 2021-12-20 | 2021-12-16 | 0.250 | 2,222,000 | +50,000 | 0.12% | 555,500 |
| 2021-12-16 | 2021-12-14 | 0.260 | 2,172,000 | +125,000 | 0.12% | 564,720 |
| 2021-12-15 | 2021-12-13 | 0.260 | 2,047,000 | +110,000 | 0.11% | 532,220 |
| 2021-12-14 | 2021-12-10 | 0.280 | 1,937,000 | +147,000 | 0.11% | 542,360 |
| 2021-12-02 | 2021-11-30 | 0.250 | 1,790,000 | +199,000 | 0.10% | 447,500 |
| 2021-11-29 | 2021-11-25 | 0.250 | 1,591,000 | -200,000 | 0.09% | 397,750 |
| 2021-11-25 | 2021-11-23 | 0.240 | 1,791,000 | +100,000 | 0.10% | 429,840 |
| 2021-11-24 | 2021-11-22 | 0.240 | 1,691,000 | -254,000 | 0.09% | 405,840 |
| 2021-11-23 | 2021-11-19 | 0.240 | 1,945,000 | -137,000 | 0.11% | 466,800 |
| 2021-11-10 | 2021-11-08 | 0.250 | 2,082,000 | +7,000 | 0.11% | 520,500 |
| 2021-11-08 | 2021-11-04 | 0.250 | 2,075,000 | +88,000 | 0.11% | 518,750 |
| 2021-11-05 | 2021-11-03 | 0.260 | 1,987,000 | -198,000 | 0.11% | 516,620 |
| 2021-11-04 | 2021-11-02 | 0.260 | 2,185,000 | -387,000 | 0.12% | 568,100 |
| 2021-10-27 | 2021-10-25 | 0.260 | 2,572,000 | +111,000 | 0.14% | 668,720 |
| 2021-10-26 | 2021-10-22 | 0.260 | 2,461,000 | +26,000 | 0.14% | 639,860 |
| 2021-10-22 | 2021-10-20 | 0.250 | 2,435,000 | +137,000 | 0.13% | 608,750 |
| 2021-09-20 | 2021-09-16 | 0.260 | 2,298,000 | -167,000 | 0.13% | 597,480 |
| 2021-09-16 | 2021-09-14 | 0.260 | 2,465,000 | +148,000 | 0.14% | 640,900 |
| 2021-09-15 | 2021-09-13 | 0.280 | 2,317,000 | +288,000 | 0.13% | 648,760 |
| 2021-09-14 | 2021-09-10 | 0.260 | 2,029,000 | +248,000 | 0.11% | 527,540 |
| 2021-09-13 | 2021-09-09 | 0.260 | 1,781,000 | +21,000 | 0.10% | 463,060 |
| 2021-09-08 | 2021-09-06 | 0.270 | 1,760,000 | +288,000 | 0.10% | 475,200 |
| 2021-09-03 | 2021-09-01 | 0.270 | 1,472,000 | -100,000 | 0.08% | 397,440 |
| 2021-09-01 | 2021-08-30 | 0.260 | 1,572,000 | -214,000 | 0.09% | 408,720 |
| 2021-08-30 | 2021-08-26 | 0.260 | 1,786,000 | -68,000 | 0.10% | 464,360 |
| 2021-08-26 | 2021-08-24 | 0.250 | 1,854,000 | +96,000 | 0.10% | 463,500 |
| 2021-07-30 | 2021-07-28 | 0.250 | 1,758,000 | +240,000 | 0.10% | 439,500 |
| 2021-07-26 | 2021-07-22 | 0.280 | 1,518,000 | +44,000 | 0.08% | 425,040 |
| 2021-07-23 | 2021-07-21 | 0.280 | 1,474,000 | +102,000 | 0.08% | 412,720 |
| 2021-07-21 | 2021-07-19 | 0.290 | 1,372,000 | -276,000 | 0.08% | 397,880 |
| 2021-07-20 | 2021-07-16 | 0.300 | 1,648,000 | +274,000 | 0.09% | 494,400 |
| 2021-07-15 | 2021-07-13 | 0.300 | 1,374,000 | -128,000 | 0.08% | 412,200 |
| 2021-07-14 | 2021-07-12 | 0.300 | 1,502,000 | -270,000 | 0.08% | 450,600 |
| 2021-07-09 | 2021-07-07 | 0.300 | 1,772,000 | -150,000 | 0.10% | 531,600 |
| 2021-07-08 | 2021-07-06 | 0.310 | 1,922,000 | -188,000 | 0.11% | 595,820 |
| 2021-07-07 | 2021-07-05 | 0.310 | 2,110,000 | +435,000 | 0.12% | 654,100 |
| 2021-07-06 | 2021-07-02 | 0.290 | 1,675,000 | +103,000 | 0.09% | 485,750 |
| 2021-07-05 | 2021-06-30 | 0.300 | 1,572,000 | +200,000 | 0.09% | 471,600 |
| 2021-07-02 | 2021-06-29 | 0.330 | 1,372,000 | -80,000 | 0.08% | 452,760 |
| 2021-06-30 | 2021-06-28 | 0.330 | 1,452,000 | +80,000 | 0.08% | 479,160 |
| 2021-06-25 | 2021-06-23 | 0.300 | 1,372,000 | -106,000 | 0.08% | 411,600 |
| 2021-06-22 | 2021-06-18 | 0.300 | 1,478,000 | +106,000 | 0.08% | 443,400 |
| 2021-06-16 | 2021-06-11 | 0.280 | 1,372,000 | +16,000 | 0.08% | 384,160 |
| 2021-06-10 | 2021-06-08 | 0.290 | 1,356,000 | -87,000 | 0.07% | 393,240 |
| 2021-06-04 | 2021-06-02 | 0.290 | 1,443,000 | +17,000 | 0.08% | 418,470 |
| 2021-06-03 | 2021-06-01 | 0.290 | 1,426,000 | +70,000 | 0.08% | 413,540 |
| 2021-05-27 | 2021-05-25 | 0.280 | 1,356,000 | +100,000 | 0.07% | 379,680 |
| 2021-05-24 | 2021-05-20 | 0.290 | 1,256,000 | +159,000 | 0.07% | 364,240 |
| 2021-04-19 | 2021-04-15 | 0.330 | 1,097,000 | +60,000 | 0.06% | 362,010 |
| 2021-04-15 | 2021-04-13 | 0.330 | 1,037,000 | +33,000 | 0.06% | 342,210 |
| 2021-04-14 | 2021-04-12 | 0.330 | 1,004,000 | +67,000 | 0.06% | 331,320 |
| 2021-04-08 | 2021-04-01 | 0.330 | 937,000 | +82,000 | 0.05% | 309,210 |
| 2021-03-31 | 2021-03-29 | 0.340 | 855,000 | +18,000 | 0.05% | 290,700 |
| 2021-02-22 | 2021-02-18 | 0.300 | 837,000 | -5,000 | 0.05% | 251,100 |
| 2020-07-10 | 2020-07-08 | 0.280 | 842,000 | -132,000 | 0.05% | 235,760 |
| 2020-06-12 | 2020-06-10 | 0.260 | 974,000 | -2,000 | 0.05% | 253,240 |
| 2020-06-04 | 2020-06-02 | 0.260 | 976,000 | +134,000 | 0.05% | 253,760 |
| 2020-01-29 | 2020-01-22 | 0.400 | 842,000 | -135,000 | 0.05% | 336,800 |
| 2019-11-05 | 2019-11-01 | 0.360 | 977,000 | +6,000 | 0.05% | 351,720 |
| 2019-07-04 | 2019-07-02 | 0.400 | 971,000 | +52,000 | 0.05% | 388,400 |
| 2019-04-09 | 2019-04-04 | 0.480 | 919,000 | +83,000 | 0.05% | 441,120 |
| 2019-04-08 | 2019-04-03 | 0.500 | 836,000 | -98,000 | 0.05% | 418,000 |
| 2019-04-02 | 2019-03-29 | 0.430 | 934,000 | +98,000 | 0.05% | 401,620 |
| 2019-03-28 | 2019-03-26 | 0.450 | 836,000 | -49,000 | 0.05% | 376,200 |
| 2019-03-27 | 2019-03-25 | 0.420 | 885,000 | +49,000 | 0.05% | 371,700 |
| 2019-03-12 | 2019-03-08 | 0.480 | 836,000 | -80,000 | 0.05% | 401,280 |
| 2019-02-18 | 2019-02-14 | 0.530 | 916,000 | +80,000 | 0.05% | 485,480 |
| 2019-02-13 | 2019-02-11 | 0.630 | 836,000 | -67,000 | 0.05% | 526,680 |
| 2019-02-08 | 2019-01-31 | 0.620 | 903,000 | +67,000 | 0.05% | 559,860 |
| 2019-01-29 | 2019-01-25 | 0.700 | 836,000 | -47,000 | 0.05% | 585,200 |
| 2019-01-28 | 2019-01-24 | 0.670 | 883,000 | +47,000 | 0.05% | 591,610 |
| 2019-01-24 | 2019-01-22 | 0.740 | 836,000 | -97,000 | 0.05% | 618,640 |
| 2019-01-02 | 2018-12-27 | 0.670 | 933,000 | +97,000 | 0.05% | 625,110 |
| 2018-12-20 | 2018-12-18 | 0.800 | 836,000 | -216,000 | 0.05% | 668,800 |
| 2018-12-19 | 2018-12-17 | 0.790 | 1,052,000 | -12,000 | 0.06% | 831,080 |
| 2018-12-18 | 2018-12-14 | 0.810 | 1,064,000 | +148,000 | 0.06% | 861,840 |
| 2018-12-17 | 2018-12-13 | 0.700 | 916,000 | +10,000 | 0.05% | 641,200 |
| 2018-12-12 | 2018-12-10 | 0.810 | 906,000 | -105,000 | 0.05% | 733,860 |
| 2018-12-10 | 2018-12-06 | 0.600 | 1,011,000 | -105,000 | 0.06% | 606,600 |
| 2018-11-30 | 2018-11-28 | 0.520 | 1,116,000 | +3,000 | 0.06% | 580,320 |
| 2018-09-10 | 2018-09-06 | 0.400 | 1,113,000 | -200,000 | 0.06% | 445,200 |
| 2018-07-27 | 2018-07-25 | 0.370 | 1,313,000 | -400,000 | 0.07% | 485,810 |
| 2018-07-11 | 2018-07-09 | 0.400 | 1,713,000 | +42,000 | 0.09% | 685,200 |
| 2018-06-22 | 2018-06-20 | 0.440 | 1,671,000 | +50,000 | 0.09% | 735,240 |
| 2018-06-15 | 2018-06-13 | 0.520 | 1,621,000 | +71,000 | 0.09% | 842,920 |
| 2018-06-13 | 2018-06-11 | 0.550 | 1,550,000 | +57,000 | 0.09% | 852,500 |
| 2018-06-08 | 2018-06-06 | 0.580 | 1,493,000 | +60,000 | 0.08% | 865,940 |
| 2018-06-06 | 2018-06-04 | 0.630 | 1,433,000 | +5,000 | 0.08% | 902,790 |
| 2018-05-30 | 2018-05-28 | 0.580 | 1,428,000 | -40,000 | 0.08% | 828,240 |
| 2018-05-29 | 2018-05-25 | 0.640 | 1,468,000 | +90,000 | 0.08% | 939,520 |
| 2018-05-25 | 2018-05-23 | 0.590 | 1,378,000 | -111,000 | 0.08% | 813,020 |
| 2018-05-23 | 2018-05-18 | 0.510 | 1,489,000 | -90,000 | 0.08% | 759,390 |
| 2018-05-10 | 2018-05-08 | 0.390 | 1,579,000 | +87,000 | 0.09% | 615,810 |
| 2018-05-09 | 2018-05-07 | 0.430 | 1,492,000 | -100,000 | 0.08% | 641,560 |
| 2018-03-07 | 2018-03-05 | 0.500 | 1,592,000 | +74,000 | 0.09% | 796,000 |
| 2018-02-02 | 2018-01-31 | 0.560 | 1,518,000 | -86,000 | 0.08% | 850,080 |
| 2018-01-29 | 2018-01-25 | 0.510 | 1,604,000 | +87,000 | 0.09% | 818,040 |
| 2018-01-25 | 2018-01-23 | 0.500 | 1,517,000 | +80,000 | 0.08% | 758,500 |
| 2018-01-16 | 2018-01-12 | 0.580 | 1,437,000 | +59,000 | 0.08% | 833,460 |
| 2018-01-15 | 2018-01-11 | 0.600 | 1,378,000 | -58,000 | 0.08% | 826,800 |
| 2018-01-09 | 2018-01-05 | 0.560 | 1,436,000 | +55,000 | 0.08% | 804,160 |
| 2017-12-27 | 2017-12-21 | 0.600 | 1,381,000 | +1,000 | 0.08% | 828,600 |
| 2017-11-01 | 2017-10-30 | 0.700 | 1,380,000 | -349,000 | 0.08% | 966,000 |
| 2017-09-22 | 2017-09-20 | 0.720 | 1,729,000 | +3,000 | 0.10% | 1,244,880 |
| 2017-09-06 | 2017-09-04 | 0.800 | 1,726,000 | +3,000 | 0.10% | 1,380,800 |
| 2017-08-09 | 2017-08-07 | 0.760 | 1,723,000 | -27,000 | 0.09% | 1,309,480 |
| 2017-07-27 | 2017-07-25 | 0.680 | 1,750,000 | +27,000 | 0.10% | 1,190,000 |
| 2017-07-25 | 2017-07-21 | 0.700 | 1,723,000 | -20,000 | 0.09% | 1,206,100 |
| 2017-07-06 | 2017-07-04 | 0.730 | 1,743,000 | +39,000 | 0.10% | 1,272,390 |
| 2017-05-31 | 2017-05-26 | 0.860 | 1,704,000 | -125,000 | 0.09% | 1,465,440 |
| 2017-05-23 | 2017-05-19 | 0.710 | 1,829,000 | -917,000 | 0.10% | 1,298,590 |
| 2017-05-08 | 2017-05-04 | 0.710 | 2,746,000 | +43,000 | 0.15% | 1,949,660 |
| 2017-04-25 | 2017-04-21 | 0.770 | 2,703,000 | +22,000 | 0.15% | 2,081,310 |
| 2017-04-12 | 2017-04-10 | 0.800 | 2,681,000 | +99,000 | 0.15% | 2,144,800 |
| 2017-03-01 | 2017-02-27 | 0.900 | 2,582,000 | +400,000 | 0.14% | 2,323,800 |
| 2017-02-23 | 2017-02-21 | 0.910 | 2,182,000 | +418,000 | 0.12% | 1,985,620 |
| 2017-02-20 | 2017-02-16 | 0.850 | 1,764,000 | -82,000 | 0.10% | 1,499,400 |
| 2017-02-16 | 2017-02-14 | 0.810 | 1,846,000 | -445,000 | 0.10% | 1,495,260 |
| 2017-02-14 | 2017-02-10 | 0.830 | 2,291,000 | -40,000 | 0.13% | 1,901,530 |
| 2017-01-24 | 2017-01-20 | 0.880 | 2,331,000 | +200,000 | 0.13% | 2,051,280 |
| 2017-01-23 | 2017-01-19 | 0.800 | 2,131,000 | -2,506,000 | 0.12% | 1,704,800 |
| 2017-01-18 | 2017-01-16 | 0.910 | 4,637,000 | +120,000 | 0.26% | 4,219,670 |
| 2017-01-13 | 2017-01-11 | 0.950 | 4,517,000 | +425,000 | 0.25% | 4,291,150 |
| 2017-01-11 | 2017-01-09 | 0.980 | 4,092,000 | +80,000 | 0.23% | 4,010,160 |
| 2017-01-06 | 2017-01-04 | 1.000 | 4,012,000 | -100,000 | 0.22% | 4,012,000 |
| 2017-01-05 | 2017-01-03 | 1.010 | 4,112,000 | -1,076,000 | 0.23% | 4,153,120 |
| 2017-01-04 | 2016-12-30 | 1.040 | 5,188,000 | -1,853,000 | 0.29% | 5,395,520 |
| 2016-12-30 | 2016-12-28 | 0.990 | 7,041,000 | +34,000 | 0.39% | 6,970,590 |
| 2016-12-28 | 2016-12-22 | 1.000 | 7,007,000 | +48,000 | 0.39% | 7,007,000 |
| 2016-12-19 | 2016-12-15 | 1.030 | 6,959,000 | -300,000 | 0.38% | 7,167,770 |
| 2016-12-16 | 2016-12-14 | 1.050 | 7,259,000 | -600,000 | 0.41% | 7,621,950 |
| 2016-12-15 | 2016-12-13 | 1.070 | 7,859,000 | -42,000 | 0.44% | 8,409,130 |
| 2016-12-14 | 2016-12-12 | 1.000 | 7,901,000 | -200,000 | 0.44% | 7,901,000 |
| 2016-12-13 | 2016-12-09 | 1.000 | 8,101,000 | -100,000 | 0.45% | 8,101,000 |
| 2016-12-09 | 2016-12-07 | 1.000 | 8,201,000 | +42,000 | 0.46% | 8,201,000 |
| 2016-12-06 | 2016-12-02 | 1.020 | 8,159,000 | -540,000 | 0.46% | 8,322,180 |
| 2016-12-05 | 2016-12-01 | 1.010 | 8,699,000 | +40,000 | 0.49% | 8,785,990 |
| 2016-12-02 | 2016-11-30 | 1.010 | 8,659,000 | -1,000,000 | 0.49% | 8,745,590 |
| 2016-11-29 | 2016-11-25 | 1.020 | 9,659,000 | -60,000 | 0.54% | 9,852,180 |
| 2016-11-28 | 2016-11-24 | 1.010 | 9,719,000 | -1,000,000 | 0.54% | 9,816,190 |
| 2016-11-25 | 2016-11-23 | 1.030 | 10,719,000 | -84,000 | 0.60% | 11,040,570 |
| 2016-11-23 | 2016-11-21 | 1.050 | 10,803,000 | +9,014,000 | 0.61% | 11,343,150 |
| 2016-11-18 | 2016-11-16 | 1.190 | 1,789,000 | +25,000 | 0.12% | 2,128,910 |
| 2016-11-17 | 2016-11-15 | 1.160 | 1,764,000 | -50,000 | 0.12% | 2,046,240 |
| 2016-11-14 | 2016-11-10 | 1.080 | 1,814,000 | +5,000 | 0.12% | 1,959,120 |
| 2016-11-11 | 2016-11-09 | 1.080 | 1,809,000 | +45,000 | 0.12% | 1,953,720 |
| 2016-11-03 | 2016-11-01 | 1.220 | 1,764,000 | -231,000 | 0.12% | 2,152,080 |
| 2016-10-27 | 2016-10-25 | 1.190 | 1,995,000 | -100,000 | 0.13% | 2,374,050 |
| 2016-10-26 | 2016-10-24 | 1.220 | 2,095,000 | +301,000 | 0.14% | 2,555,900 |
| 2016-10-25 | 2016-10-20 | 1.190 | 1,794,000 | -300,000 | 0.12% | 2,134,860 |
| 2016-09-28 | 2016-09-26 | 1.030 | 2,094,000 | +165,000 | 0.14% | 2,156,820 |
| 2016-09-27 | 2016-09-23 | 1.030 | 1,929,000 | +143,000 | 0.13% | 1,986,870 |
| 2016-09-26 | 2016-09-22 | 1.040 | 1,786,000 | +2,000 | 0.12% | 1,857,440 |
| 2016-09-15 | 2016-09-13 | 1.110 | 1,784,000 | +330,000 | 0.12% | 1,980,240 |
| 2016-07-21 | 2016-07-19 | 1.330 | 1,454,000 | -3,000 | 0.10% | 1,933,820 |
| 2016-07-13 | 2016-07-11 | 1.320 | 1,457,000 | +3,000 | 0.10% | 1,923,240 |
| 2016-07-08 | 2016-07-06 | 0.920 | 1,454,000 | -1,000 | 0.10% | 1,337,680 |
| 2016-07-06 | 2016-07-04 | 0.910 | 1,455,000 | -49,000 | 0.10% | 1,324,050 |
| 2016-07-04 | 2016-06-29 | 0.680 | 1,504,000 | -40,000 | 0.10% | 1,022,720 |
| 2016-06-29 | 2016-06-27 | 0.680 | 1,544,000 | +1,000 | 0.10% | 1,049,920 |
| 2016-06-24 | 2016-06-22 | 0.670 | 1,543,000 | +40,000 | 0.10% | 1,033,810 |
| 2016-06-08 | 2016-06-06 | 0.670 | 1,503,000 | +49,000 | 0.10% | 1,007,010 |
| 2016-06-07 | 2016-06-03 | 0.690 | 1,454,000 | -40,000 | 0.10% | 1,003,260 |
| 2016-05-31 | 2016-05-27 | 0.660 | 1,494,000 | +40,000 | 0.10% | 986,040 |
| 2016-05-26 | 2016-05-24 | 0.730 | 1,454,000 | -20,000 | 0.10% | 1,061,420 |
| 2016-05-25 | 2016-05-23 | 0.710 | 1,474,000 | -30,000 | 0.10% | 1,046,540 |
| 2016-05-19 | 2016-05-17 | 0.660 | 1,504,000 | +50,000 | 0.10% | 992,640 |
| 2016-02-12 | 2016-02-05 | 0.970 | 1,454,000 | -15,000 | 0.10% | 1,410,380 |
| 2016-01-28 | 2016-01-26 | 0.910 | 1,469,000 | +665,000 | 0.10% | 1,336,790 |
| 2016-01-21 | 2016-01-19 | 0.620 | 804,000 | +40,000 | 0.05% | 498,480 |
| 2016-01-20 | 2016-01-18 | 0.700 | 764,000 | -10,000 | 0.05% | 534,800 |
| 2015-11-24 | 2015-11-20 | 0.870 | 774,000 | +20,000 | 0.05% | 673,380 |
| 2015-11-16 | 2015-11-12 | 0.910 | 754,000 | +10,000 | 0.05% | 686,140 |
| 2015-10-29 | 2015-10-27 | 0.870 | 744,000 | -18,000 | 0.05% | 647,280 |
| 2015-10-26 | 2015-10-22 | 0.900 | 762,000 | -79,000 | 0.05% | 685,800 |
| 2015-10-23 | 2015-10-20 | 0.880 | 841,000 | +30,000 | 0.06% | 740,080 |
| 2015-10-15 | 2015-10-13 | 0.880 | 811,000 | +40,000 | 0.05% | 713,680 |
| 2015-09-29 | 2015-09-24 | 1.030 | 771,000 | -16,000 | 0.05% | 794,130 |
| 2015-09-24 | 2015-09-22 | 1.020 | 787,000 | -14,000 | 0.05% | 802,740 |
| 2015-09-22 | 2015-09-18 | 1.050 | 801,000 | -10,000 | 0.05% | 841,050 |
| 2015-09-02 | 2015-08-31 | 1.030 | 811,000 | +8,000 | 0.05% | 835,330 |
| 2015-08-31 | 2015-08-27 | 1.130 | 803,000 | +28,000 | 0.05% | 907,390 |
| 2015-08-28 | 2015-08-26 | 1.110 | 775,000 | +32,000 | 0.05% | 860,250 |
| 2015-08-27 | 2015-08-25 | 1.100 | 743,000 | +6,000 | 0.05% | 817,300 |
| 2015-08-26 | 2015-08-24 | 1.090 | 737,000 | +5,000 | 0.05% | 803,330 |
| 2015-08-13 | 2015-08-11 | 1.280 | 732,000 | -1,000 | 0.05% | 936,960 |
| 2015-08-12 | 2015-08-10 | 1.280 | 733,000 | +8,000 | 0.05% | 938,240 |
| 2015-08-10 | 2015-08-06 | 1.260 | 725,000 | +1,000 | 0.05% | 913,500 |
| 2015-08-05 | 2015-08-03 | 1.290 | 724,000 | +2,000 | 0.05% | 933,960 |
| 2015-07-30 | 2015-07-28 | 1.330 | 722,000 | +29,000 | 0.05% | 960,260 |
| 2015-07-24 | 2015-07-22 | 1.480 | 693,000 | -10,000 | 0.05% | 1,025,640 |
| 2015-07-23 | 2015-07-21 | 1.470 | 703,000 | +8,000 | 0.06% | 1,033,410 |
| 2015-07-20 | 2015-07-16 | 1.490 | 695,000 | +2,000 | 0.05% | 1,035,550 |
| 2015-07-17 | 2015-07-15 | 1.510 | 693,000 | -3,000 | 0.05% | 1,046,430 |
| 2015-07-16 | 2015-07-14 | 1.330 | 696,000 | +6,000 | 0.05% | 925,680 |
| 2015-07-13 | 2015-07-09 | 1.240 | 690,000 | -7,000 | 0.05% | 855,600 |
| 2015-07-10 | 2015-07-08 | 1.060 | 697,000 | -51,000 | 0.05% | 738,820 |
| 2015-07-09 | 2015-07-07 | 1.420 | 748,000 | -10,000 | 0.06% | 1,062,160 |
| 2015-07-08 | 2015-07-06 | 1.500 | 758,000 | +25,000 | 0.06% | 1,137,000 |
| 2015-07-07 | 2015-07-03 | 1.760 | 733,000 | -51,000 | 0.06% | 1,290,080 |
| 2015-07-06 | 2015-07-02 | 1.920 | 784,000 | +1,000 | 0.06% | 1,505,280 |
| 2015-07-03 | 2015-06-30 | 1.830 | 783,000 | -163,000 | 0.06% | 1,432,890 |
| 2015-07-02 | 2015-06-29 | 2.070 | 946,000 | -49,000 | 0.07% | 1,958,220 |
| 2015-06-30 | 2015-06-26 | 1.860 | 995,000 | +13,000 | 0.08% | 1,850,700 |
| 2015-06-29 | 2015-06-25 | 1.780 | 982,000 | +28,000 | 0.08% | 1,747,960 |
| 2015-06-26 | 2015-06-24 | 1.690 | 954,000 | +2,000 | 0.07% | 1,612,260 |
| 2015-06-23 | 2015-06-19 | 1.600 | 952,000 | -20,000 | 0.07% | 1,523,200 |
| 2015-06-18 | 2015-06-16 | 1.600 | 972,000 | -100,000 | 0.08% | 1,555,200 |
| 2015-06-11 | 2015-06-09 | 1.580 | 1,072,000 | -60,000 | 0.08% | 1,693,760 |
| 2015-06-10 | 2015-06-08 | 1.630 | 1,132,000 | +30,000 | 0.09% | 1,845,160 |
| 2015-06-09 | 2015-06-05 | 1.630 | 1,102,000 | +30,000 | 0.09% | 1,796,260 |
| 2015-06-03 | 2015-06-01 | 1.660 | 1,072,000 | +1,000 | 0.09% | 1,779,520 |
| 2015-05-28 | 2015-05-26 | 1.660 | 1,071,000 | +1,000 | 0.09% | 1,777,860 |
| 2015-05-26 | 2015-05-21 | 1.650 | 1,070,000 | -16,000 | 0.09% | 1,765,500 |
| 2015-05-21 | 2015-05-19 | 1.720 | 1,086,000 | +66,000 | 0.09% | 1,867,920 |
| 2015-05-18 | 2015-05-14 | 1.670 | 1,020,000 | +10,000 | 0.08% | 1,703,400 |
| 2015-05-14 | 2015-05-12 | 1.700 | 1,010,000 | +13,000 | 0.08% | 1,717,000 |
| 2015-05-08 | 2015-05-06 | 1.690 | 997,000 | +19,000 | 0.08% | 1,684,930 |
| 2015-05-07 | 2015-05-05 | 1.750 | 978,000 | +40,000 | 0.08% | 1,711,500 |
| 2015-05-05 | 2015-04-30 | 1.840 | 938,000 | +68,000 | 0.08% | 1,725,920 |
| 2015-04-30 | 2015-04-28 | 1.630 | 870,000 | +4,000 | 0.07% | 1,418,100 |
| 2015-04-27 | 2015-04-23 | 1.710 | 866,000 | +10,000 | 0.07% | 1,480,860 |
| 2015-04-24 | 2015-04-22 | 1.780 | 856,000 | +1,000 | 0.07% | 1,523,680 |
| 2015-04-22 | 2015-04-20 | 1.820 | 855,000 | +2,000 | 0.07% | 1,556,100 |
| 2015-04-21 | 2015-04-17 | 1.820 | 853,000 | +3,000 | 0.07% | 1,552,460 |
| 2015-03-27 | 2015-03-25 | 1.620 | 850,000 | +8,000 | 0.07% | 1,377,000 |
| 2015-03-25 | 2015-03-23 | 1.590 | 842,000 | +2,000 | 0.07% | 1,338,780 |
| 2015-03-24 | 2015-03-20 | 1.600 | 840,000 | +2,000 | 0.07% | 1,344,000 |
| 2015-03-20 | 2015-03-18 | 1.590 | 838,000 | +7,000 | 0.07% | 1,332,420 |
| 2015-03-19 | 2015-03-17 | 1.620 | 831,000 | +4,000 | 0.07% | 1,346,220 |
| 2015-03-18 | 2015-03-16 | 1.600 | 827,000 | +2,000 | 0.07% | 1,323,200 |
| 2015-03-17 | 2015-03-13 | 1.610 | 825,000 | +20,000 | 0.07% | 1,328,250 |
| 2015-03-16 | 2015-03-12 | 1.610 | 805,000 | +140,000 | 0.06% | 1,296,050 |
| 2015-03-13 | 2015-03-11 | 1.630 | 665,000 | +10,000 | 0.05% | 1,083,950 |
| 2015-03-11 | 2015-03-09 | 1.630 | 655,000 | +10,000 | 0.05% | 1,067,650 |
| 2015-02-23 | 2015-02-16 | 1.690 | 645,000 | -17,000 | 0.05% | 1,090,050 |
| 2014-11-13 | 2014-11-11 | 1.960 | 662,000 | -10,000 | 0.05% | 1,297,520 |
| 2014-11-12 | 2014-11-10 | 2.030 | 672,000 | +10,000 | 0.05% | 1,364,160 |
| 2014-11-07 | 2014-11-05 | 1.980 | 662,000 | -8,000 | 0.05% | 1,310,760 |
| 2014-10-31 | 2014-10-29 | 2.090 | 670,000 | +8,000 | 0.05% | 1,400,300 |
| 2014-09-30 | 2014-09-26 | 1.890 | 662,000 | +6,000 | 0.05% | 1,251,180 |
| 2014-09-29 | 2014-09-25 | 2.030 | 656,000 | -35,000 | 0.05% | 1,331,680 |
| 2014-09-19 | 2014-09-17 | 1.960 | 691,000 | -120,000 | 0.06% | 1,354,360 |
| 2014-09-03 | 2014-09-01 | 2.270 | 811,000 | -58,000 | 0.07% | 1,840,970 |
| 2014-09-02 | 2014-08-29 | 2.300 | 869,000 | +58,000 | 0.07% | 1,998,700 |
| 2014-08-26 | 2014-08-22 | 2.210 | 811,000 | +25,000 | 0.07% | 1,792,310 |
| 2014-08-21 | 2014-08-19 | 2.170 | 786,000 | +10,000 | 0.06% | 1,705,620 |
| 2014-08-18 | 2014-08-14 | 2.300 | 776,000 | -401,000 | 0.06% | 1,784,800 |
| 2014-08-15 | 2014-08-13 | 2.450 | 1,177,000 | +90,000 | 0.10% | 2,883,650 |
| 2014-08-08 | 2014-08-06 | 2.600 | 1,087,000 | -28,000 | 0.09% | 2,826,200 |
| 2014-08-07 | 2014-08-05 | 2.550 | 1,115,000 | +194,000 | 0.09% | 2,843,250 |
| 2014-08-06 | 2014-08-04 | 2.490 | 921,000 | -30,000 | 0.08% | 2,293,290 |
| 2014-08-04 | 2014-07-31 | 2.080 | 951,000 | +19,000 | 0.08% | 1,978,080 |
| 2014-07-31 | 2014-07-29 | 1.850 | 932,000 | +50,000 | 0.08% | 1,724,200 |
| 2014-07-23 | 2014-07-21 | 1.340 | 882,000 | -5,000 | 0.07% | 1,181,880 |
| 2014-07-14 | 2014-07-10 | 1.170 | 887,000 | +620,000 | 0.07% | 1,037,790 |
| 2014-06-18 | 2014-06-16 | 1.190 | 267,000 | +30,000 | 0.02% | 317,730 |
| 2014-05-16 | 2014-05-14 | 1.290 | 237,000 | -104,000 | 0.02% | 305,730 |
| 2014-05-13 | 2014-05-09 | 1.160 | 341,000 | +5,000 | 0.03% | 395,560 |
| 2014-05-09 | 2014-05-07 | 1.390 | 336,000 | -131,000 | 0.03% | 467,040 |
| 2012-02-28 | 2012-02-24 | 1.980 | 467,000 | +235,000 | 0.04% | 924,660 |
| 2011-12-28 | 2011-12-22 | 1.490 | 232,000 | +82,000 | 0.02% | 345,680 |
| 2011-11-23 | 2011-11-21 | 2.600 | 150,000 | +46,000 | 0.01% | 390,000 |
| 2011-11-07 | 2011-11-03 | 2.800 | 104,000 | +18,000 | 0.01% | 291,200 |
| 2011-09-16 | 2011-09-14 | 4.000 | 86,000 | -68,000 | 0.01% | 344,000 |
| 2011-09-15 | 2011-09-12 | 4.350 | 154,000 | +2,000 | 0.01% | 669,900 |
| 2011-09-06 | 2011-09-02 | 4.600 | 152,000 | -33,000 | 0.06% | 699,200 |
| 2011-08-02 | 2011-07-29 | 4.900 | 185,000 | +1,000 | 0.08% | 906,500 |
| 2011-07-26 | 2011-07-22 | 5.600 | 184,000 | +43,000 | 0.08% | 1,030,400 |
| 2011-07-22 | 2011-07-20 | 4.800 | 141,000 | -48,000 | 0.06% | 676,800 |
| 2011-06-13 | 2011-06-09 | 5.000 | 189,000 | +1,000 | 0.09% | 945,000 |
| 2011-04-29 | 2011-04-27 | 5.400 | 188,000 | -11,000 | 0.09% | 1,015,200 |
| 2011-04-28 | 2011-04-26 | 4.650 | 199,000 | +11,000 | 0.09% | 925,350 |
| 2011-04-08 | 2011-04-06 | 6.600 | 188,000 | +1,000 | 0.09% | 1,240,800 |
| 2011-01-21 | 2011-01-19 | 4.950 | 187,000 | +17,000 | 0.10% | 925,650 |
| 2011-01-06 | 2011-01-04 | 4.800 | 170,000 | -23,000 | 0.09% | 816,000 |
| 2010-12-21 | 2010-12-17 | 4.300 | 193,000 | +4,000 | 0.10% | 829,900 |
| 2010-12-17 | 2010-12-15 | 4.350 | 189,000 | +23,000 | 0.11% | 822,150 |
| 2010-12-15 | 2010-12-13 | 4.250 | 166,000 | +101,000 | 0.09% | 705,500 |
| 2010-11-23 | 2010-11-19 | 6.800 | 65,000 | -61,000 | 0.04% | 442,000 |
| 2010-10-27 | 2010-10-25 | 5.700 | 126,000 | -16,000 | 0.07% | 718,200 |
| 2010-10-26 | 2010-10-22 | 5.200 | 142,000 | +5,000 | 0.08% | 738,400 |
| 2010-10-12 | 2010-10-08 | 4.850 | 137,000 | +11,000 | 0.08% | 664,450 |
| 2010-09-30 | 2010-09-28 | 4.900 | 126,000 | +10,000 | 0.07% | 617,400 |
| 2010-09-21 | 2010-09-17 | 4.850 | 116,000 | +9,000 | 0.07% | 562,600 |
| 2010-08-23 | 2010-08-19 | 4.950 | 107,000 | +61,000 | 0.06% | 529,650 |
| 2010-08-17 | 2010-08-13 | 5.200 | 46,000 | -4,000 | 0.03% | 239,200 |
| 2010-08-16 | 2010-08-12 | 5.200 | 50,000 | -5,000 | 0.03% | 260,000 |
| 2010-08-11 | 2010-08-09 | 5.600 | 55,000 | +9,000 | 0.03% | 308,000 |
| 2010-08-05 | 2010-08-03 | 4.950 | 46,000 | -60,000 | 0.03% | 227,700 |
| 2010-08-04 | 2010-08-02 | 4.900 | 106,000 | +60,000 | 0.06% | 519,400 |
| 2010-07-20 | 2010-07-16 | 4.750 | 46,000 | +46,000 | 0.03% | 218,500 |
| 2010-04-29 | 2010-04-27 | 5.500 | 0 | -10,000 | ||
| 2010-04-23 | 2010-04-21 | 5.700 | 10,000 | -32,000 | 0.01% | 57,000 |
| 2010-04-16 | 2010-04-14 | 5.700 | 42,000 | +32,000 | 0.03% | 239,400 |
| 2010-04-15 | 2010-04-13 | 5.900 | 10,000 | +10,000 | 0.01% | 59,000 |
| 2010-04-12 | 2010-04-08 | 5.000 | 0 | -400 | ||
| 2010-03-31 | 2010-03-29 | 3.700 | 400 | -2,000 | 0.00% | 1,480 |
| 2010-03-16 | 2010-03-12 | 4.050 | 2,400 | -10,000 | 0.00% | 9,720 |
| 2010-03-11 | 2010-03-09 | 3.150 | 12,400 | -40,000 | 0.01% | 39,060 |
| 2010-03-10 | 2010-03-08 | 2.750 | 52,400 | -314,000 | 0.03% | 144,100 |
| 2010-03-04 | 2010-03-02 | 1.830 | 366,400 | +100,000 | 0.23% | 670,512 |
| 2010-03-02 | 2010-02-26 | 1.870 | 266,400 | +60,000 | 0.16% | 498,168 |
| 2010-02-10 | 2010-02-08 | 2.070 | 206,400 | +4,000 | 0.13% | 427,248 |
| 2010-02-05 | 2010-02-03 | 1.810 | 202,400 | +100,000 | 0.12% | 366,344 |
| 2010-01-20 | 2010-01-18 | 2.550 | 102,400 | +89,160 | 0.06% | 261,120 |
| 2010-01-06 | 2010-01-04 | 2.740 | 13,240 | -119,160 | 0.01% | 36,278 |
| 2010-01-05 | 2009-12-31 | 2.690 | 132,400 | -40,000 | 0.08% | 356,156 |
| 2009-12-30 | 2009-12-28 | 2.550 | 172,400 | +2,400 | 0.11% | 439,620 |
| 2009-12-11 | 2009-12-09 | 2.350 | 170,000 | -6,000 | 0.15% | 399,500 |
| 2009-12-04 | 2009-12-02 | 2.140 | 176,000 | +30,000 | 0.15% | 376,640 |
| 2009-12-02 | 2009-11-30 | 2.200 | 146,000 | +30,000 | 0.13% | 321,200 |
| 2009-11-30 | 2009-11-26 | 2.561 | 116,000 | +6,391 | 0.10% | 297,087 |
| 2009-11-27 | 2009-11-25 | 2.445 | 109,609 | -26,458 | 0.10% | 267,959 |
| 2009-11-26 | 2009-11-24 | 2.159 | 136,067 | +28,348 | 0.12% | 293,761 |
| 2009-11-24 | 2009-11-20 | 2.148 | 107,719 | +75,592 | 0.10% | 231,419 |
| 2009-10-23 | 2009-10-21 | 2.805 | 32,127 | -26,457 | 0.03% | 90,100 |
| 2009-10-16 | 2009-10-14 | 2.413 | 58,584 | -7,559 | 0.05% | 141,359 |
| 2009-10-14 | 2009-10-12 | 2.349 | 66,143 | -28,348 | 0.06% | 155,399 |
| 2009-09-30 | 2009-09-28 | 2.318 | 94,491 | -28,347 | 0.10% | 219,001 |
| 2009-09-29 | 2009-09-25 | 2.349 | 122,838 | -30,237 | 0.13% | 288,600 |
| 2009-07-21 | 2009-07-17 | 1.429 | 153,075 | +26,457 | 0.18% | 218,700 |
| 2009-06-18 | 2009-06-16 | 1.270 | 126,618 | +9,450 | 0.15% | 160,801 |
| 2009-06-17 | 2009-06-15 | 1.281 | 117,168 | +3,779 | 0.14% | 150,039 |
| 2009-06-16 | 2009-06-12 | 1.376 | 113,389 | +18,898 | 0.13% | 156,000 |
| 2009-06-15 | 2009-06-11 | 1.355 | 94,491 | +9,449 | 0.11% | 128,000 |
| 2009-06-11 | 2009-06-09 | 1.376 | 85,042 | +28,348 | 0.10% | 117,000 |
| 2009-06-10 | 2009-06-08 | 1.333 | 56,694 | +37,796 | 0.07% | 75,599 |
| 2009-06-09 | 2009-06-05 | 1.206 | 18,898 | +18,898 | 0.02% | 22,800 |
| 2007-06-26 | 2007-06-22 | 2.487 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy