History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 30,042,744 | +0 | 1.66% | 20,128,638 |
| 2025-10-13 | 2025-10-09 | 0.720 | 30,042,744 | +0 | 1.66% | 21,630,776 |
| 2025-10-10 | 2025-10-08 | 0.690 | 30,042,744 | +1,485,000 | 1.66% | 20,729,493 |
| 2025-10-09 | 2025-10-06 | 0.730 | 28,557,744 | +2,905,000 | 1.57% | 20,847,153 |
| 2025-10-03 | 2025-09-30 | 0.510 | 25,652,744 | -50,000 | 1.41% | 13,082,899 |
| 2025-10-02 | 2025-09-29 | 0.520 | 25,702,744 | -2,345,000 | 1.42% | 13,365,427 |
| 2025-09-30 | 2025-09-26 | 0.520 | 28,047,744 | +20,000 | 1.55% | 14,584,827 |
| 2025-09-29 | 2025-09-25 | 0.540 | 28,027,744 | +60,000 | 1.54% | 15,134,982 |
| 2025-09-26 | 2025-09-24 | 0.540 | 27,967,744 | +120,000 | 1.54% | 15,102,582 |
| 2025-09-25 | 2025-09-23 | 0.540 | 27,847,744 | -130,000 | 1.53% | 15,037,782 |
| 2025-09-22 | 2025-09-18 | 0.520 | 27,977,744 | +500,000 | 1.54% | 14,548,427 |
| 2025-09-16 | 2025-09-12 | 0.550 | 27,477,744 | +200,000 | 1.51% | 15,112,759 |
| 2025-09-15 | 2025-09-11 | 0.540 | 27,277,744 | +682,000 | 1.50% | 14,729,982 |
| 2025-09-11 | 2025-09-09 | 0.580 | 26,595,744 | -200,000 | 1.47% | 15,425,532 |
| 2025-09-10 | 2025-09-08 | 0.580 | 26,795,744 | -1,670,000 | 1.48% | 15,541,532 |
| 2025-09-09 | 2025-09-05 | 0.580 | 28,465,744 | -1,040,000 | 1.57% | 16,510,132 |
| 2025-09-03 | 2025-09-01 | 0.610 | 29,505,744 | -300,000 | 1.63% | 17,998,504 |
| 2025-09-02 | 2025-08-29 | 0.580 | 29,805,744 | -230,000 | 1.64% | 17,287,332 |
| 2025-09-01 | 2025-08-28 | 0.570 | 30,035,744 | -135,000 | 1.65% | 17,120,374 |
| 2025-08-29 | 2025-08-27 | 0.590 | 30,170,744 | -500,000 | 1.66% | 17,800,739 |
| 2025-08-28 | 2025-08-26 | 0.530 | 30,670,744 | +10,000 | 1.69% | 16,255,494 |
| 2025-08-27 | 2025-08-25 | 0.530 | 30,660,744 | +50,000 | 1.69% | 16,250,194 |
| 2025-08-25 | 2025-08-21 | 0.510 | 30,610,744 | +194,000 | 1.69% | 15,611,479 |
| 2025-08-22 | 2025-08-20 | 0.520 | 30,416,744 | +617,000 | 1.68% | 15,816,707 |
| 2025-08-21 | 2025-08-19 | 0.540 | 29,799,744 | -3,000 | 1.64% | 16,091,862 |
| 2025-08-19 | 2025-08-15 | 0.530 | 29,802,744 | -375,000 | 1.64% | 15,795,454 |
| 2025-08-15 | 2025-08-13 | 0.510 | 30,177,744 | +500,000 | 1.66% | 15,390,649 |
| 2025-08-14 | 2025-08-12 | 0.520 | 29,677,744 | -25,000 | 1.64% | 15,432,427 |
| 2025-08-11 | 2025-08-07 | 0.530 | 29,702,744 | -1,000 | 1.64% | 15,742,454 |
| 2025-08-07 | 2025-08-05 | 0.520 | 29,703,744 | +6,000 | 1.64% | 15,445,947 |
| 2025-08-05 | 2025-08-01 | 0.520 | 29,697,744 | -86,000 | 1.64% | 15,442,827 |
| 2025-08-04 | 2025-07-31 | 0.530 | 29,783,744 | -4,000 | 1.64% | 15,785,384 |
| 2025-07-31 | 2025-07-29 | 0.550 | 29,787,744 | -6,000 | 1.64% | 16,383,259 |
| 2025-07-30 | 2025-07-28 | 0.550 | 29,793,744 | -70,000 | 1.64% | 16,386,559 |
| 2025-07-24 | 2025-07-22 | 0.560 | 29,863,744 | -300,000 | 1.65% | 16,723,697 |
| 2025-07-23 | 2025-07-21 | 0.520 | 30,163,744 | -230,000 | 1.66% | 15,685,147 |
| 2025-07-21 | 2025-07-17 | 0.530 | 30,393,744 | +300,000 | 1.67% | 16,108,684 |
| 2025-07-18 | 2025-07-16 | 0.530 | 30,093,744 | +200,000 | 1.66% | 15,949,684 |
| 2025-07-17 | 2025-07-15 | 0.530 | 29,893,744 | -3,000 | 1.65% | 15,843,684 |
| 2025-07-16 | 2025-07-14 | 0.530 | 29,896,744 | +199,000 | 1.65% | 15,845,274 |
| 2025-07-11 | 2025-07-09 | 0.550 | 29,697,744 | -100,000 | 1.64% | 16,333,759 |
| 2025-07-10 | 2025-07-08 | 0.570 | 29,797,744 | -320,000 | 1.64% | 16,984,714 |
| 2025-07-04 | 2025-07-02 | 0.560 | 30,117,744 | +102,000 | 1.66% | 16,865,937 |
| 2025-07-03 | 2025-06-30 | 0.570 | 30,015,744 | +3,457,000 | 1.65% | 17,108,974 |
| 2025-07-02 | 2025-06-27 | 0.570 | 26,558,744 | -68,000 | 1.46% | 15,138,484 |
| 2025-06-30 | 2025-06-26 | 0.530 | 26,626,744 | +1,000 | 1.47% | 14,112,174 |
| 2025-06-27 | 2025-06-25 | 0.520 | 26,625,744 | -59,000 | 1.47% | 13,845,387 |
| 2025-06-26 | 2025-06-24 | 0.480 | 26,684,744 | -228,000 | 1.47% | 12,808,677 |
| 2025-06-23 | 2025-06-19 | 0.640 | 26,912,744 | -370,000 | 1.48% | 17,224,156 |
| 2025-06-19 | 2025-06-17 | 0.680 | 27,282,744 | -191,000 | 1.50% | 18,552,266 |
| 2025-06-18 | 2025-06-16 | 0.710 | 27,473,744 | -1,321,000 | 1.51% | 19,506,358 |
| 2025-06-17 | 2025-06-13 | 0.730 | 28,794,744 | +236,000 | 1.59% | 21,020,163 |
| 2025-06-16 | 2025-06-12 | 0.720 | 28,558,744 | -2,379,000 | 1.57% | 20,562,296 |
| 2025-06-13 | 2025-06-11 | 0.730 | 30,937,744 | -1,934,000 | 1.70% | 22,584,553 |
| 2025-06-12 | 2025-06-10 | 0.750 | 32,871,744 | -500,000 | 1.81% | 24,653,808 |
| 2025-06-11 | 2025-06-09 | 0.740 | 33,371,744 | -1,950,000 | 1.84% | 24,695,091 |
| 2025-06-10 | 2025-06-06 | 0.790 | 35,321,744 | -899,000 | 1.95% | 27,904,178 |
| 2025-06-05 | 2025-06-03 | 0.760 | 36,220,744 | -129,000 | 2.00% | 27,527,765 |
| 2025-05-21 | 2025-05-19 | 0.780 | 36,349,744 | +85,000 | 2.00% | 28,352,800 |
| 2025-05-19 | 2025-05-15 | 0.750 | 36,264,744 | -80,000 | 2.00% | 27,198,558 |
| 2025-05-13 | 2025-05-09 | 0.750 | 36,344,744 | -64,000 | 2.00% | 27,258,558 |
| 2025-05-12 | 2025-05-08 | 0.740 | 36,408,744 | +101,000 | 2.01% | 26,942,471 |
| 2025-05-09 | 2025-05-07 | 0.730 | 36,307,744 | +94,000 | 2.00% | 26,504,653 |
| 2025-05-08 | 2025-05-06 | 0.720 | 36,213,744 | +88,000 | 2.00% | 26,073,896 |
| 2025-05-06 | 2025-04-30 | 0.710 | 36,125,744 | +100,000 | 1.99% | 25,649,278 |
| 2025-05-02 | 2025-04-29 | 0.720 | 36,025,744 | +64,000 | 1.98% | 25,938,536 |
| 2025-04-30 | 2025-04-28 | 0.730 | 35,961,744 | +312,000 | 1.98% | 26,252,073 |
| 2025-04-24 | 2025-04-22 | 0.770 | 35,649,744 | +2,136,000 | 1.96% | 27,450,303 |
| 2025-04-23 | 2025-04-17 | 0.740 | 33,513,744 | +875,000 | 1.85% | 24,800,171 |
| 2025-04-22 | 2025-04-16 | 0.870 | 32,638,744 | +2,193,000 | 1.80% | 28,395,707 |
| 2025-04-17 | 2025-04-15 | 0.730 | 30,445,744 | +82,000 | 1.68% | 22,225,393 |
| 2025-04-16 | 2025-04-14 | 0.740 | 30,363,744 | +422,000 | 1.67% | 22,469,171 |
| 2025-04-15 | 2025-04-11 | 0.750 | 29,941,744 | +828,000 | 1.65% | 22,456,308 |
| 2025-04-14 | 2025-04-10 | 0.710 | 29,113,744 | +167,000 | 1.60% | 20,670,758 |
| 2025-04-11 | 2025-04-09 | 0.670 | 28,946,744 | -20,000 | 1.59% | 19,394,318 |
| 2025-04-10 | 2025-04-08 | 0.630 | 28,966,744 | +236,000 | 1.60% | 18,249,049 |
| 2025-04-09 | 2025-04-07 | 0.630 | 28,730,744 | -3,000 | 1.58% | 18,100,369 |
| 2025-04-08 | 2025-04-03 | 0.750 | 28,733,744 | +100,000 | 1.58% | 21,550,308 |
| 2025-04-07 | 2025-04-02 | 0.780 | 28,633,744 | +21,000 | 1.58% | 22,334,320 |
| 2025-04-03 | 2025-04-01 | 0.800 | 28,612,744 | +2,403,000 | 1.58% | 22,890,195 |
| 2025-04-02 | 2025-03-31 | 0.810 | 26,209,744 | +3,386,000 | 1.44% | 21,229,893 |
| 2025-03-28 | 2025-03-26 | 0.740 | 22,823,744 | -15,000 | 1.26% | 16,889,571 |
| 2025-03-27 | 2025-03-25 | 0.700 | 22,838,744 | +122,000 | 1.26% | 15,987,121 |
| 2025-03-26 | 2025-03-24 | 0.720 | 22,716,744 | +10,000 | 1.25% | 16,356,056 |
| 2025-03-25 | 2025-03-21 | 0.710 | 22,706,744 | +50,000 | 1.25% | 16,121,788 |
| 2025-03-21 | 2025-03-19 | 0.750 | 22,656,744 | -1,000 | 1.25% | 16,992,558 |
| 2025-03-20 | 2025-03-18 | 0.690 | 22,657,744 | +143,000 | 1.25% | 15,633,843 |
| 2025-03-18 | 2025-03-14 | 0.630 | 22,514,744 | +54,000 | 1.24% | 14,184,289 |
| 2025-03-17 | 2025-03-13 | 0.600 | 22,460,744 | -151,000 | 1.24% | 13,476,446 |
| 2025-03-14 | 2025-03-12 | 0.690 | 22,611,744 | +145,000 | 1.25% | 15,602,103 |
| 2025-03-13 | 2025-03-11 | 0.760 | 22,466,744 | -48,000 | 1.24% | 17,074,725 |
| 2025-03-12 | 2025-03-10 | 0.770 | 22,514,744 | +1,002,000 | 1.24% | 17,336,353 |
| 2025-03-11 | 2025-03-07 | 0.650 | 21,512,744 | +870,000 | 1.19% | 13,983,284 |
| 2025-03-10 | 2025-03-06 | 0.630 | 20,642,744 | +376,000 | 1.14% | 13,004,929 |
| 2025-03-06 | 2025-03-04 | 0.550 | 20,266,744 | +24,000 | 1.12% | 11,146,709 |
| 2025-03-05 | 2025-03-03 | 0.540 | 20,242,744 | -710,000 | 1.12% | 10,931,082 |
| 2025-03-04 | 2025-02-28 | 0.590 | 20,952,744 | +120,000 | 1.15% | 12,362,119 |
| 2025-03-03 | 2025-02-27 | 0.540 | 20,832,744 | -555,000 | 1.15% | 11,249,682 |
| 2025-02-28 | 2025-02-26 | 0.530 | 21,387,744 | +128,000 | 1.18% | 11,335,504 |
| 2025-02-27 | 2025-02-25 | 0.490 | 21,259,744 | -70,000 | 1.17% | 10,417,275 |
| 2025-02-26 | 2025-02-24 | 0.480 | 21,329,744 | +37,000 | 1.18% | 10,238,277 |
| 2025-02-25 | 2025-02-21 | 0.490 | 21,292,744 | +181,000 | 1.17% | 10,433,445 |
| 2025-02-24 | 2025-02-20 | 0.480 | 21,111,744 | -79,000 | 1.16% | 10,133,637 |
| 2025-02-21 | 2025-02-19 | 0.440 | 21,190,744 | -10,000 | 1.17% | 9,323,927 |
| 2025-02-19 | 2025-02-17 | 0.440 | 21,200,744 | +300,000 | 1.17% | 9,328,327 |
| 2025-02-18 | 2025-02-14 | 0.470 | 20,900,744 | -10,000 | 1.15% | 9,823,350 |
| 2025-02-17 | 2025-02-13 | 0.490 | 20,910,744 | -100,000 | 1.15% | 10,246,265 |
| 2025-02-14 | 2025-02-12 | 0.490 | 21,010,744 | +2,000 | 1.16% | 10,295,265 |
| 2025-02-12 | 2025-02-10 | 0.470 | 21,008,744 | +50,000 | 1.16% | 9,874,110 |
| 2025-02-05 | 2025-02-03 | 0.300 | 20,958,744 | +18,000 | 1.15% | 6,287,623 |
| 2025-02-03 | 2025-01-24 | 0.310 | 20,940,744 | -6,000 | 1.15% | 6,491,631 |
| 2025-01-27 | 2025-01-23 | 0.310 | 20,946,744 | +200,000 | 1.15% | 6,493,491 |
| 2025-01-21 | 2025-01-17 | 0.310 | 20,746,744 | +14,000 | 1.14% | 6,431,491 |
| 2025-01-16 | 2025-01-14 | 0.300 | 20,732,744 | -300,000 | 1.14% | 6,219,823 |
| 2025-01-15 | 2025-01-13 | 0.330 | 21,032,744 | +200,000 | 1.16% | 6,940,806 |
| 2025-01-13 | 2025-01-09 | 0.320 | 20,832,744 | -294,000 | 1.15% | 6,666,478 |
| 2025-01-09 | 2025-01-07 | 0.290 | 21,126,744 | -320,000 | 1.16% | 6,126,756 |
| 2025-01-08 | 2025-01-06 | 0.280 | 21,446,744 | -134,000 | 1.18% | 6,005,088 |
| 2025-01-03 | 2024-12-31 | 0.270 | 21,580,744 | +300,000 | 1.19% | 5,826,801 |
| 2024-12-19 | 2024-12-17 | 0.280 | 21,280,744 | -200,000 | 1.17% | 5,958,608 |
| 2024-12-17 | 2024-12-13 | 0.270 | 21,480,744 | +200,000 | 1.18% | 5,799,801 |
| 2024-12-16 | 2024-12-12 | 0.270 | 21,280,744 | +20,000 | 1.17% | 5,745,801 |
| 2024-12-05 | 2024-12-03 | 0.300 | 21,260,744 | -208,000 | 1.17% | 6,378,223 |
| 2024-12-04 | 2024-12-02 | 0.290 | 21,468,744 | -592,000 | 1.18% | 6,225,936 |
| 2024-12-02 | 2024-11-28 | 0.270 | 22,060,744 | +86,000 | 1.22% | 5,956,401 |
| 2024-11-29 | 2024-11-27 | 0.280 | 21,974,744 | +204,000 | 1.21% | 6,152,928 |
| 2024-11-27 | 2024-11-25 | 0.270 | 21,770,744 | +300,000 | 1.20% | 5,878,101 |
| 2024-11-22 | 2024-11-20 | 0.280 | 21,470,744 | +820,000 | 1.18% | 6,011,808 |
| 2024-11-19 | 2024-11-15 | 0.370 | 20,650,744 | +2,000 | 1.14% | 7,640,775 |
| 2024-11-18 | 2024-11-14 | 0.360 | 20,648,744 | -27,000 | 1.14% | 7,433,548 |
| 2024-11-14 | 2024-11-12 | 0.380 | 20,675,744 | +70,000 | 1.14% | 7,856,783 |
| 2024-11-13 | 2024-11-11 | 0.400 | 20,605,744 | -280,000 | 1.14% | 8,242,298 |
| 2024-11-11 | 2024-11-07 | 0.370 | 20,885,744 | -791,000 | 1.15% | 7,727,725 |
| 2023-06-20 | 2023-06-16 | 0.280 | 21,676,744 | -6,000 | 1.19% | 6,069,488 |
| 2023-06-15 | 2023-06-13 | 0.290 | 21,682,744 | +679,000 | 1.19% | 6,287,996 |
| 2023-06-08 | 2023-06-06 | 0.260 | 21,003,744 | -1,015,000 | 1.16% | 5,460,973 |
| 2023-06-07 | 2023-06-05 | 0.300 | 22,018,744 | -52,000 | 1.21% | 6,605,623 |
| 2023-06-02 | 2023-05-31 | 0.360 | 22,070,744 | +700,000 | 1.22% | 7,945,468 |
| 2023-06-01 | 2023-05-30 | 0.350 | 21,370,744 | -100,000 | 1.18% | 7,479,760 |
| 2023-05-24 | 2023-05-22 | 0.260 | 21,470,744 | -2,697,000 | 1.18% | 5,582,393 |
| 2023-05-23 | 2023-05-19 | 0.270 | 24,167,744 | -948,000 | 1.33% | 6,525,291 |
| 2023-05-22 | 2023-05-18 | 0.240 | 25,115,744 | -994,000 | 1.38% | 6,027,779 |
| 2023-05-19 | 2023-05-17 | 0.230 | 26,109,744 | -2,107,000 | 1.44% | 6,005,241 |
| 2023-05-16 | 2023-05-12 | 0.220 | 28,216,744 | -420,000 | 1.55% | 6,207,684 |
| 2023-05-10 | 2023-05-08 | 0.220 | 28,636,744 | +327,000 | 1.58% | 6,300,084 |
| 2023-04-13 | 2023-04-11 | 0.200 | 28,309,744 | +598,000 | 1.56% | 5,661,949 |
| 2023-04-12 | 2023-04-06 | 0.220 | 27,711,744 | +15,000 | 1.53% | 6,096,584 |
| 2023-03-28 | 2023-03-24 | 0.220 | 27,696,744 | +1,000,000 | 1.53% | 6,093,284 |
| 2023-03-08 | 2023-03-06 | 0.220 | 26,696,744 | -264,000 | 1.47% | 5,873,284 |
| 2023-03-07 | 2023-03-03 | 0.220 | 26,960,744 | -500,000 | 1.49% | 5,931,364 |
| 2023-03-01 | 2023-02-27 | 0.210 | 27,460,744 | -10,000 | 1.51% | 5,766,756 |
| 2023-02-27 | 2023-02-23 | 0.220 | 27,470,744 | -300,000 | 1.51% | 6,043,564 |
| 2023-02-10 | 2023-02-08 | 0.230 | 27,770,744 | -1,810,000 | 1.53% | 6,387,271 |
| 2023-02-09 | 2023-02-07 | 0.240 | 29,580,744 | -1,800,000 | 1.63% | 7,099,379 |
| 2023-02-08 | 2023-02-06 | 0.250 | 31,380,744 | -1,132,000 | 1.73% | 7,845,186 |
| 2023-01-31 | 2023-01-27 | 0.220 | 32,512,744 | +5,000 | 1.79% | 7,152,804 |
| 2022-12-15 | 2022-12-13 | 0.210 | 32,507,744 | +500,000 | 1.79% | 6,826,626 |
| 2022-12-14 | 2022-12-12 | 0.220 | 32,007,744 | +300,000 | 1.76% | 7,041,704 |
| 2022-12-12 | 2022-12-08 | 0.220 | 31,707,744 | +77,000 | 1.75% | 6,975,704 |
| 2022-12-09 | 2022-12-07 | 0.230 | 31,630,744 | +208,000 | 1.74% | 7,275,071 |
| 2022-12-06 | 2022-12-02 | 0.230 | 31,422,744 | +726,000 | 1.73% | 7,227,231 |
| 2022-12-05 | 2022-12-01 | 0.220 | 30,696,744 | +12,000 | 1.69% | 6,753,284 |
| 2022-12-02 | 2022-11-30 | 0.220 | 30,684,744 | +200,000 | 1.69% | 6,750,644 |
| 2022-11-30 | 2022-11-28 | 0.220 | 30,484,744 | +103,000 | 1.68% | 6,706,644 |
| 2022-11-29 | 2022-11-25 | 0.220 | 30,381,744 | +164,000 | 1.67% | 6,683,984 |
| 2022-11-28 | 2022-11-24 | 0.230 | 30,217,744 | +18,000 | 1.66% | 6,950,081 |
| 2022-11-16 | 2022-11-14 | 0.240 | 30,199,744 | +38,000 | 1.66% | 7,247,939 |
| 2022-11-01 | 2022-10-28 | 0.230 | 30,161,744 | +300,000 | 1.66% | 6,937,201 |
| 2022-10-27 | 2022-10-25 | 0.240 | 29,861,744 | +123,000 | 1.65% | 7,166,819 |
| 2022-10-18 | 2022-10-14 | 0.230 | 29,738,744 | +257,000 | 1.64% | 6,839,911 |
| 2022-10-14 | 2022-10-12 | 0.240 | 29,481,744 | +820,000 | 1.62% | 7,075,619 |
| 2022-10-13 | 2022-10-11 | 0.240 | 28,661,744 | +290,000 | 1.58% | 6,878,819 |
| 2022-10-12 | 2022-10-10 | 0.240 | 28,371,744 | +300,000 | 1.56% | 6,809,219 |
| 2022-09-30 | 2022-09-28 | 0.250 | 28,071,744 | +400,000 | 1.55% | 7,017,936 |
| 2022-09-26 | 2022-09-22 | 0.250 | 27,671,744 | +328,000 | 1.52% | 6,917,936 |
| 2022-09-23 | 2022-09-21 | 0.250 | 27,343,744 | +172,000 | 1.51% | 6,835,936 |
| 2022-09-21 | 2022-09-19 | 0.260 | 27,171,744 | -822,000 | 1.50% | 7,064,653 |
| 2022-09-16 | 2022-09-14 | 0.250 | 27,993,744 | +657,000 | 1.54% | 6,998,436 |
| 2022-09-14 | 2022-09-09 | 0.250 | 27,336,744 | +890,000 | 1.51% | 6,834,186 |
| 2022-07-27 | 2022-07-25 | 0.260 | 26,446,744 | +38,000 | 1.46% | 6,876,153 |
| 2022-06-23 | 2022-06-21 | 0.300 | 26,408,744 | +81,000 | 1.45% | 7,922,623 |
| 2022-06-21 | 2022-06-17 | 0.310 | 26,327,744 | +49,000 | 1.45% | 8,161,601 |
| 2022-06-20 | 2022-06-16 | 0.300 | 26,278,744 | -492,000 | 1.45% | 7,883,623 |
| 2022-06-16 | 2022-06-14 | 0.310 | 26,770,744 | -71,000 | 1.47% | 8,298,931 |
| 2022-06-14 | 2022-06-10 | 0.310 | 26,841,744 | -400,000 | 1.48% | 8,320,941 |
| 2022-06-13 | 2022-06-09 | 0.280 | 27,241,744 | -514,000 | 1.50% | 7,627,688 |
| 2022-06-10 | 2022-06-08 | 0.270 | 27,755,744 | -657,000 | 1.53% | 7,494,051 |
| 2022-06-09 | 2022-06-07 | 0.260 | 28,412,744 | -378,000 | 1.57% | 7,387,313 |
| 2022-05-20 | 2022-05-18 | 0.260 | 28,790,744 | +14,000 | 1.59% | 7,485,593 |
| 2022-05-18 | 2022-05-16 | 0.250 | 28,776,744 | +264,000 | 1.59% | 7,194,186 |
| 2022-05-17 | 2022-05-13 | 0.260 | 28,512,744 | +6,000 | 1.57% | 7,413,313 |
| 2022-05-11 | 2022-05-06 | 0.260 | 28,506,744 | +140,000 | 1.57% | 7,411,753 |
| 2022-04-29 | 2022-04-27 | 0.260 | 28,366,744 | +1,300,000 | 1.56% | 7,375,353 |
| 2022-04-19 | 2022-04-13 | 0.280 | 27,066,744 | -71,000 | 1.49% | 7,578,688 |
| 2022-03-23 | 2022-03-21 | 0.270 | 27,137,744 | +400,000 | 1.50% | 7,327,191 |
| 2022-03-09 | 2022-03-07 | 0.260 | 26,737,744 | +352,000 | 1.47% | 6,951,813 |
| 2022-01-24 | 2022-01-20 | 0.310 | 26,385,744 | -480,000 | 1.45% | 8,179,581 |
| 2022-01-21 | 2022-01-19 | 0.320 | 26,865,744 | -1,087,000 | 1.48% | 8,597,038 |
| 2022-01-17 | 2022-01-13 | 0.340 | 27,952,744 | -360,000 | 1.54% | 9,503,933 |
| 2022-01-07 | 2022-01-05 | 0.340 | 28,312,744 | -7,000 | 1.56% | 9,626,333 |
| 2022-01-06 | 2022-01-04 | 0.360 | 28,319,744 | -600,000 | 1.56% | 10,195,108 |
| 2022-01-05 | 2022-01-03 | 0.300 | 28,919,744 | -1,385,000 | 1.59% | 8,675,923 |
| 2022-01-04 | 2021-12-31 | 0.260 | 30,304,744 | -226,000 | 1.67% | 7,879,233 |
| 2022-01-03 | 2021-12-29 | 0.280 | 30,530,744 | -577,000 | 1.68% | 8,548,608 |
| 2021-12-30 | 2021-12-28 | 0.270 | 31,107,744 | -100,000 | 1.71% | 8,399,091 |
| 2021-12-15 | 2021-12-13 | 0.260 | 31,207,744 | -400,000 | 1.72% | 8,114,013 |
| 2021-12-14 | 2021-12-10 | 0.280 | 31,607,744 | -1,601,000 | 1.74% | 8,850,168 |
| 2021-12-03 | 2021-12-01 | 0.250 | 33,208,744 | -350,000 | 1.83% | 8,302,186 |
| 2021-12-02 | 2021-11-30 | 0.250 | 33,558,744 | -500,000 | 1.85% | 8,389,686 |
| 2021-11-19 | 2021-11-17 | 0.230 | 34,058,744 | +938,000 | 1.88% | 7,833,511 |
| 2021-11-17 | 2021-11-15 | 0.240 | 33,120,744 | +1,398,000 | 1.82% | 7,948,979 |
| 2021-11-15 | 2021-11-11 | 0.240 | 31,722,744 | +1,000,000 | 1.75% | 7,613,459 |
| 2021-11-12 | 2021-11-10 | 0.250 | 30,722,744 | +1,000,000 | 1.69% | 7,680,686 |
| 2021-11-10 | 2021-11-08 | 0.250 | 29,722,744 | +1,000,000 | 1.64% | 7,430,686 |
| 2021-11-09 | 2021-11-05 | 0.250 | 28,722,744 | -988,000 | 1.58% | 7,180,686 |
| 2021-11-05 | 2021-11-03 | 0.260 | 29,710,744 | +460,000 | 1.64% | 7,724,793 |
| 2021-11-04 | 2021-11-02 | 0.260 | 29,250,744 | +1,000,000 | 1.61% | 7,605,193 |
| 2021-11-03 | 2021-11-01 | 0.250 | 28,250,744 | -200,000 | 1.56% | 7,062,686 |
| 2021-10-29 | 2021-10-27 | 0.260 | 28,450,744 | +1,000,000 | 1.57% | 7,397,193 |
| 2021-10-27 | 2021-10-25 | 0.260 | 27,450,744 | +800,000 | 1.51% | 7,137,193 |
| 2021-10-25 | 2021-10-21 | 0.260 | 26,650,744 | +500,000 | 1.47% | 6,929,193 |
| 2021-10-22 | 2021-10-20 | 0.250 | 26,150,744 | +700,000 | 1.44% | 6,537,686 |
| 2021-10-21 | 2021-10-19 | 0.260 | 25,450,744 | +800,000 | 1.40% | 6,617,193 |
| 2021-10-05 | 2021-09-30 | 0.280 | 24,650,744 | -200,000 | 1.36% | 6,902,208 |
| 2021-09-29 | 2021-09-27 | 0.260 | 24,850,744 | -737,000 | 1.37% | 6,461,193 |
| 2021-09-21 | 2021-09-17 | 0.270 | 25,587,744 | -200,000 | 1.41% | 6,908,691 |
| 2021-09-20 | 2021-09-16 | 0.260 | 25,787,744 | -266,000 | 1.42% | 6,704,813 |
| 2021-09-17 | 2021-09-15 | 0.260 | 26,053,744 | +500,000 | 1.44% | 6,773,973 |
| 2021-09-15 | 2021-09-13 | 0.280 | 25,553,744 | -414,000 | 1.41% | 7,155,048 |
| 2021-09-14 | 2021-09-10 | 0.260 | 25,967,744 | +300,000 | 1.43% | 6,751,613 |
| 2021-09-13 | 2021-09-09 | 0.260 | 25,667,744 | +500,000 | 1.41% | 6,673,613 |
| 2021-09-07 | 2021-09-03 | 0.270 | 25,167,744 | -202,000 | 1.39% | 6,795,291 |
| 2021-09-06 | 2021-09-02 | 0.280 | 25,369,744 | -300,000 | 1.40% | 7,103,528 |
| 2021-09-03 | 2021-09-01 | 0.270 | 25,669,744 | -225,000 | 1.41% | 6,930,831 |
| 2021-08-13 | 2021-08-11 | 0.260 | 25,894,744 | -100,000 | 1.43% | 6,732,633 |
| 2021-08-11 | 2021-08-09 | 0.260 | 25,994,744 | +255,000 | 1.43% | 6,758,633 |
| 2021-07-30 | 2021-07-28 | 0.250 | 25,739,744 | +1,700,000 | 1.42% | 6,434,936 |
| 2021-07-26 | 2021-07-22 | 0.280 | 24,039,744 | +200,000 | 1.32% | 6,731,128 |
| 2021-07-23 | 2021-07-21 | 0.280 | 23,839,744 | +300,000 | 1.31% | 6,675,128 |
| 2021-07-20 | 2021-07-16 | 0.300 | 23,539,744 | +8,000 | 1.30% | 7,061,923 |
| 2021-07-14 | 2021-07-12 | 0.300 | 23,531,744 | +168,000 | 1.30% | 7,059,523 |
| 2021-07-07 | 2021-07-05 | 0.310 | 23,363,744 | -209,000 | 1.29% | 7,242,761 |
| 2021-07-06 | 2021-07-02 | 0.290 | 23,572,744 | +200,000 | 1.30% | 6,836,096 |
| 2021-07-05 | 2021-06-30 | 0.300 | 23,372,744 | +5,000 | 1.29% | 7,011,823 |
| 2021-04-09 | 2021-04-07 | 0.340 | 23,367,744 | +83,000 | 1.29% | 7,945,033 |
| 2021-03-31 | 2021-03-29 | 0.340 | 23,284,744 | +988,000 | 1.28% | 7,916,813 |
| 2021-03-30 | 2021-03-26 | 0.340 | 22,296,744 | -348,000 | 1.23% | 7,580,893 |
| 2021-03-29 | 2021-03-25 | 0.350 | 22,644,744 | -130,000 | 1.25% | 7,925,660 |
| 2021-03-26 | 2021-03-24 | 0.350 | 22,774,744 | +206,000 | 1.25% | 7,971,160 |
| 2021-03-25 | 2021-03-23 | 0.370 | 22,568,744 | +272,000 | 1.24% | 8,350,435 |
| 2021-03-23 | 2021-03-19 | 0.340 | 22,296,744 | -320,000 | 1.23% | 7,580,893 |
| 2021-03-17 | 2021-03-15 | 0.390 | 22,616,744 | -106,000 | 1.25% | 8,820,530 |
| 2021-03-16 | 2021-03-12 | 0.390 | 22,722,744 | +39,000 | 1.25% | 8,861,870 |
| 2021-03-15 | 2021-03-11 | 0.410 | 22,683,744 | +385,000 | 1.25% | 9,300,335 |
| 2021-03-12 | 2021-03-10 | 0.410 | 22,298,744 | +71,000 | 1.23% | 9,142,485 |
| 2021-03-08 | 2021-03-04 | 0.480 | 22,227,744 | +5,000 | 1.22% | 10,669,317 |
| 2021-03-05 | 2021-03-03 | 0.490 | 22,222,744 | -6,000 | 1.22% | 10,889,145 |
| 2021-03-04 | 2021-03-02 | 0.450 | 22,228,744 | -10,000 | 1.22% | 10,002,935 |
| 2021-02-25 | 2021-02-23 | 0.330 | 22,238,744 | -90,000 | 1.23% | 7,338,786 |
| 2021-02-22 | 2021-02-18 | 0.300 | 22,328,744 | -500,000 | 1.23% | 6,698,623 |
| 2021-02-19 | 2021-02-17 | 0.320 | 22,828,744 | -2,027,000 | 1.26% | 7,305,198 |
| 2021-02-18 | 2021-02-16 | 0.260 | 24,855,744 | -400,000 | 1.37% | 6,462,493 |
| 2021-02-17 | 2021-02-11 | 0.260 | 25,255,744 | -122,000 | 1.39% | 6,566,493 |
| 2021-02-09 | 2021-02-05 | 0.240 | 25,377,744 | -100,000 | 1.40% | 6,090,659 |
| 2021-02-05 | 2021-02-03 | 0.260 | 25,477,744 | -768,000 | 1.40% | 6,624,213 |
| 2021-01-22 | 2021-01-20 | 0.240 | 26,245,744 | +158,000 | 1.45% | 6,298,979 |
| 2021-01-21 | 2021-01-19 | 0.250 | 26,087,744 | +242,000 | 1.44% | 6,521,936 |
| 2021-01-19 | 2021-01-15 | 0.240 | 25,845,744 | +1,300,000 | 1.42% | 6,202,979 |
| 2021-01-05 | 2020-12-31 | 0.260 | 24,545,744 | +50,000 | 1.35% | 6,381,893 |
| 2020-12-30 | 2020-12-28 | 0.260 | 24,495,744 | -200,000 | 1.35% | 6,368,893 |
| 2020-12-18 | 2020-12-16 | 0.270 | 24,695,744 | -93,000 | 1.36% | 6,667,851 |
| 2020-12-17 | 2020-12-15 | 0.270 | 24,788,744 | -100,000 | 1.37% | 6,692,961 |
| 2020-12-14 | 2020-12-10 | 0.260 | 24,888,744 | -399,000 | 1.37% | 6,471,073 |
| 2020-12-11 | 2020-12-09 | 0.250 | 25,287,744 | -299,000 | 1.39% | 6,321,936 |
| 2020-12-10 | 2020-12-08 | 0.270 | 25,586,744 | -201,000 | 1.41% | 6,908,421 |
| 2020-12-07 | 2020-12-03 | 0.250 | 25,787,744 | +70,000 | 1.42% | 6,446,936 |
| 2020-12-04 | 2020-12-02 | 0.250 | 25,717,744 | +279,000 | 1.42% | 6,429,436 |
| 2020-12-03 | 2020-12-01 | 0.250 | 25,438,744 | +614,000 | 1.40% | 6,359,686 |
| 2020-11-27 | 2020-11-25 | 0.270 | 24,824,744 | -129,000 | 1.37% | 6,702,681 |
| 2020-11-24 | 2020-11-20 | 0.270 | 24,953,744 | -392,000 | 1.37% | 6,737,511 |
| 2020-11-05 | 2020-11-03 | 0.270 | 25,345,744 | -100,000 | 1.40% | 6,843,351 |
| 2020-10-16 | 2020-10-14 | 0.260 | 25,445,744 | +400,000 | 1.40% | 6,615,893 |
| 2020-10-15 | 2020-10-12 | 0.260 | 25,045,744 | +125,000 | 1.38% | 6,511,893 |
| 2020-09-25 | 2020-09-23 | 0.280 | 24,920,744 | +100,000 | 1.37% | 6,977,808 |
| 2020-09-24 | 2020-09-22 | 0.290 | 24,820,744 | +412,000 | 1.37% | 7,198,016 |
| 2020-09-03 | 2020-09-01 | 0.290 | 24,408,744 | -500,000 | 1.34% | 7,078,536 |
| 2020-08-28 | 2020-08-26 | 0.280 | 24,908,744 | +194,000 | 1.37% | 6,974,448 |
| 2020-08-27 | 2020-08-25 | 0.290 | 24,714,744 | +40,000 | 1.36% | 7,167,276 |
| 2020-08-25 | 2020-08-21 | 0.270 | 24,674,744 | +100,000 | 1.36% | 6,662,181 |
| 2020-08-20 | 2020-08-18 | 0.280 | 24,574,744 | -500,000 | 1.35% | 6,880,928 |
| 2020-08-14 | 2020-08-12 | 0.290 | 25,074,744 | +100,000 | 1.38% | 7,271,676 |
| 2020-08-10 | 2020-08-06 | 0.320 | 24,974,744 | -1,103,000 | 1.38% | 7,991,918 |
| 2020-08-05 | 2020-08-03 | 0.330 | 26,077,744 | -678,000 | 1.44% | 8,605,656 |
| 2020-08-03 | 2020-07-30 | 0.340 | 26,755,744 | -300,000 | 1.47% | 9,096,953 |
| 2020-07-23 | 2020-07-21 | 0.330 | 27,055,744 | -200,000 | 1.49% | 8,928,396 |
| 2020-07-21 | 2020-07-17 | 0.330 | 27,255,744 | -96,000 | 1.50% | 8,994,396 |
| 2020-07-15 | 2020-07-13 | 0.360 | 27,351,744 | -326,000 | 1.51% | 9,846,628 |
| 2020-07-14 | 2020-07-10 | 0.330 | 27,677,744 | -10,000 | 1.52% | 9,133,656 |
| 2020-07-13 | 2020-07-09 | 0.340 | 27,687,744 | -590,000 | 1.53% | 9,413,833 |
| 2020-07-10 | 2020-07-08 | 0.280 | 28,277,744 | -888,000 | 1.56% | 7,917,768 |
| 2020-07-09 | 2020-07-07 | 0.250 | 29,165,744 | -200,000 | 1.61% | 7,291,436 |
| 2020-07-08 | 2020-07-06 | 0.250 | 29,365,744 | -200,000 | 1.62% | 7,341,436 |
| 2020-07-07 | 2020-07-03 | 0.240 | 29,565,744 | -200,000 | 1.63% | 7,095,779 |
| 2020-07-03 | 2020-06-30 | 0.240 | 29,765,744 | -100,000 | 1.64% | 7,143,779 |
| 2020-06-22 | 2020-06-18 | 0.250 | 29,865,744 | -131,000 | 1.65% | 7,466,436 |
| 2020-06-12 | 2020-06-10 | 0.260 | 29,996,744 | +7,000 | 1.65% | 7,799,153 |
| 2020-06-11 | 2020-06-09 | 0.260 | 29,989,744 | -200,000 | 1.65% | 7,797,333 |
| 2020-06-05 | 2020-06-03 | 0.250 | 30,189,744 | +196,000 | 1.66% | 7,547,436 |
| 2020-06-02 | 2020-05-29 | 0.250 | 29,993,744 | +500,000 | 1.65% | 7,498,436 |
| 2020-05-27 | 2020-05-25 | 0.260 | 29,493,744 | +400,000 | 1.62% | 7,668,373 |
| 2020-05-20 | 2020-05-18 | 0.280 | 29,093,744 | +200,000 | 1.60% | 8,146,248 |
| 2020-05-18 | 2020-05-14 | 0.270 | 28,893,744 | +100,000 | 1.59% | 7,801,311 |
| 2020-05-15 | 2020-05-13 | 0.280 | 28,793,744 | +400,000 | 1.59% | 8,062,248 |
| 2020-05-14 | 2020-05-12 | 0.300 | 28,393,744 | +100,000 | 1.56% | 8,518,123 |
| 2020-05-12 | 2020-05-08 | 0.290 | 28,293,744 | -2,000 | 1.56% | 8,205,186 |
| 2020-05-06 | 2020-05-04 | 0.290 | 28,295,744 | +400,000 | 1.56% | 8,205,766 |
| 2020-04-27 | 2020-04-23 | 0.320 | 27,895,744 | +100,000 | 1.54% | 8,926,638 |
| 2020-04-24 | 2020-04-22 | 0.310 | 27,795,744 | +102,000 | 1.53% | 8,616,681 |
| 2020-04-16 | 2020-04-14 | 0.320 | 27,693,744 | -276,000 | 1.53% | 8,861,998 |
| 2020-04-08 | 2020-04-06 | 0.320 | 27,969,744 | +332,000 | 1.54% | 8,950,318 |
| 2020-04-07 | 2020-04-03 | 0.310 | 27,637,744 | +6,000 | 1.52% | 8,567,701 |
| 2020-04-06 | 2020-04-02 | 0.300 | 27,631,744 | +63,000 | 1.52% | 8,289,523 |
| 2020-04-03 | 2020-04-01 | 0.300 | 27,568,744 | +200,000 | 1.52% | 8,270,623 |
| 2020-03-31 | 2020-03-27 | 0.310 | 27,368,744 | -1,000 | 1.51% | 8,484,311 |
| 2020-03-27 | 2020-03-25 | 0.300 | 27,369,744 | +58,000 | 1.51% | 8,210,923 |
| 2020-03-26 | 2020-03-24 | 0.300 | 27,311,744 | +140,000 | 1.50% | 8,193,523 |
| 2020-03-25 | 2020-03-23 | 0.280 | 27,171,744 | +100,000 | 1.50% | 7,608,088 |
| 2020-03-24 | 2020-03-20 | 0.300 | 27,071,744 | +19,000 | 1.49% | 8,121,523 |
| 2020-03-23 | 2020-03-19 | 0.300 | 27,052,744 | -78,000 | 1.49% | 8,115,823 |
| 2020-03-20 | 2020-03-18 | 0.310 | 27,130,744 | +400,000 | 1.49% | 8,410,531 |
| 2020-03-19 | 2020-03-17 | 0.340 | 26,730,744 | -1,000 | 1.47% | 9,088,453 |
| 2020-03-18 | 2020-03-16 | 0.350 | 26,731,744 | +100,000 | 1.47% | 9,356,110 |
| 2020-03-17 | 2020-03-13 | 0.340 | 26,631,744 | +412,000 | 1.47% | 9,054,793 |
| 2020-03-12 | 2020-03-10 | 0.360 | 26,219,744 | +200,000 | 1.44% | 9,439,108 |
| 2020-03-11 | 2020-03-09 | 0.380 | 26,019,744 | -800,000 | 1.43% | 9,887,503 |
| 2020-03-10 | 2020-03-06 | 0.350 | 26,819,744 | -1,036,000 | 1.48% | 9,386,910 |
| 2020-03-03 | 2020-02-28 | 0.370 | 27,855,744 | +100,000 | 1.53% | 10,306,625 |
| 2020-03-02 | 2020-02-27 | 0.380 | 27,755,744 | -112,000 | 1.53% | 10,547,183 |
| 2020-02-28 | 2020-02-26 | 0.380 | 27,867,744 | +300,000 | 1.54% | 10,589,743 |
| 2020-02-27 | 2020-02-25 | 0.370 | 27,567,744 | -287,000 | 1.52% | 10,200,065 |
| 2020-02-26 | 2020-02-24 | 0.380 | 27,854,744 | -301,000 | 1.53% | 10,584,803 |
| 2020-02-24 | 2020-02-20 | 0.350 | 28,155,744 | +400,000 | 1.55% | 9,854,510 |
| 2020-02-21 | 2020-02-19 | 0.370 | 27,755,744 | -200,000 | 1.53% | 10,269,625 |
| 2020-02-20 | 2020-02-18 | 0.360 | 27,955,744 | +353,000 | 1.54% | 10,064,068 |
| 2020-02-19 | 2020-02-17 | 0.360 | 27,602,744 | +347,000 | 1.52% | 9,936,988 |
| 2020-02-18 | 2020-02-14 | 0.370 | 27,255,744 | +200,000 | 1.50% | 10,084,625 |
| 2020-02-17 | 2020-02-13 | 0.360 | 27,055,744 | +243,000 | 1.49% | 9,740,068 |
| 2020-02-14 | 2020-02-12 | 0.360 | 26,812,744 | +400,000 | 1.48% | 9,652,588 |
| 2020-02-13 | 2020-02-11 | 0.360 | 26,412,744 | -14,000 | 1.46% | 9,508,588 |
| 2020-02-12 | 2020-02-10 | 0.360 | 26,426,744 | -43,000 | 1.46% | 9,513,628 |
| 2020-02-11 | 2020-02-07 | 0.360 | 26,469,744 | +50,000 | 1.46% | 9,529,108 |
| 2020-02-10 | 2020-02-06 | 0.360 | 26,419,744 | +100,000 | 1.46% | 9,511,108 |
| 2020-02-07 | 2020-02-05 | 0.350 | 26,319,744 | +1,500,000 | 1.45% | 9,211,910 |
| 2020-02-06 | 2020-02-04 | 0.360 | 24,819,744 | +100,000 | 1.37% | 8,935,108 |
| 2020-02-05 | 2020-02-03 | 0.360 | 24,719,744 | -57,000 | 1.36% | 8,899,108 |
| 2020-01-30 | 2020-01-24 | 0.390 | 24,776,744 | -9,000 | 1.36% | 9,662,930 |
| 2020-01-16 | 2020-01-14 | 0.400 | 24,785,744 | +408,000 | 1.37% | 9,914,298 |
| 2020-01-07 | 2020-01-03 | 0.410 | 24,377,744 | -1,000 | 1.34% | 9,994,875 |
| 2020-01-06 | 2020-01-02 | 0.410 | 24,378,744 | +2,000 | 1.34% | 9,995,285 |
| 2020-01-02 | 2019-12-27 | 0.370 | 24,376,744 | -188,000 | 1.34% | 9,019,395 |
| 2019-12-19 | 2019-12-17 | 0.360 | 24,564,744 | -42,000 | 1.35% | 8,843,308 |
| 2019-11-15 | 2019-11-13 | 0.360 | 24,606,744 | +30,000 | 1.36% | 8,858,428 |
| 2019-11-13 | 2019-11-11 | 0.360 | 24,576,744 | -1,000 | 1.35% | 8,847,628 |
| 2019-11-07 | 2019-11-05 | 0.370 | 24,577,744 | -1,000 | 1.35% | 9,093,765 |
| 2019-11-05 | 2019-11-01 | 0.360 | 24,578,744 | +200,000 | 1.35% | 8,848,348 |
| 2019-11-01 | 2019-10-30 | 0.380 | 24,378,744 | -93,000 | 1.34% | 9,263,923 |
| 2019-10-30 | 2019-10-28 | 0.390 | 24,471,744 | -86,000 | 1.35% | 9,543,980 |
| 2019-10-29 | 2019-10-25 | 0.380 | 24,557,744 | +7,000 | 1.35% | 9,331,943 |
| 2019-10-24 | 2019-10-22 | 0.380 | 24,550,744 | +113,000 | 1.35% | 9,329,283 |
| 2019-10-22 | 2019-10-18 | 0.360 | 24,437,744 | -1,000 | 1.35% | 8,797,588 |
| 2019-10-21 | 2019-10-17 | 0.380 | 24,438,744 | -391,000 | 1.35% | 9,286,723 |
| 2019-10-18 | 2019-10-16 | 0.390 | 24,829,744 | -15,000 | 1.37% | 9,683,600 |
| 2019-10-17 | 2019-10-15 | 0.390 | 24,844,744 | -5,000 | 1.37% | 9,689,450 |
| 2019-10-16 | 2019-10-14 | 0.380 | 24,849,744 | +10,000 | 1.37% | 9,442,903 |
| 2019-10-08 | 2019-10-03 | 0.380 | 24,839,744 | +281,000 | 1.37% | 9,439,103 |
| 2019-10-03 | 2019-09-30 | 0.410 | 24,558,744 | +288,000 | 1.35% | 10,069,085 |
| 2019-10-02 | 2019-09-27 | 0.400 | 24,270,744 | -72,000 | 1.34% | 9,708,298 |
| 2019-09-26 | 2019-09-24 | 0.420 | 24,342,744 | -2,000 | 1.34% | 10,223,952 |
| 2019-09-23 | 2019-09-19 | 0.390 | 24,344,744 | +100,000 | 1.34% | 9,494,450 |
| 2019-09-20 | 2019-09-18 | 0.390 | 24,244,744 | -45,000 | 1.34% | 9,455,450 |
| 2019-09-19 | 2019-09-17 | 0.390 | 24,289,744 | -73,000 | 1.34% | 9,473,000 |
| 2019-09-18 | 2019-09-16 | 0.390 | 24,362,744 | -228,000 | 1.34% | 9,501,470 |
| 2019-09-13 | 2019-09-11 | 0.380 | 24,590,744 | -1,000 | 1.35% | 9,344,483 |
| 2019-09-10 | 2019-09-06 | 0.360 | 24,591,744 | -5,000 | 1.35% | 8,853,028 |
| 2019-09-06 | 2019-09-04 | 0.360 | 24,596,744 | -1,004,000 | 1.36% | 8,854,828 |
| 2019-09-04 | 2019-09-02 | 0.390 | 25,600,744 | +251,000 | 1.41% | 9,984,290 |
| 2019-09-03 | 2019-08-30 | 0.350 | 25,349,744 | -450,000 | 1.40% | 8,872,410 |
| 2019-08-30 | 2019-08-28 | 0.360 | 25,799,744 | -230,000 | 1.42% | 9,287,908 |
| 2019-08-29 | 2019-08-27 | 0.350 | 26,029,744 | +2,000 | 1.43% | 9,110,410 |
| 2019-08-28 | 2019-08-26 | 0.360 | 26,027,744 | -130,000 | 1.43% | 9,369,988 |
| 2019-08-26 | 2019-08-22 | 0.370 | 26,157,744 | -130,000 | 1.44% | 9,678,365 |
| 2019-08-22 | 2019-08-20 | 0.380 | 26,287,744 | -246,000 | 1.45% | 9,989,343 |
| 2019-08-21 | 2019-08-19 | 0.370 | 26,533,744 | -100,000 | 1.46% | 9,817,485 |
| 2019-08-19 | 2019-08-15 | 0.380 | 26,633,744 | -42,000 | 1.47% | 10,120,823 |
| 2019-08-16 | 2019-08-14 | 0.370 | 26,675,744 | -100,000 | 1.47% | 9,870,025 |
| 2019-08-15 | 2019-08-13 | 0.390 | 26,775,744 | +100,000 | 1.48% | 10,442,540 |
| 2019-08-14 | 2019-08-12 | 0.360 | 26,675,744 | +30,000 | 1.47% | 9,603,268 |
| 2019-08-12 | 2019-08-08 | 0.370 | 26,645,744 | -5,000 | 1.47% | 9,858,925 |
| 2019-08-08 | 2019-08-06 | 0.370 | 26,650,744 | +50,000 | 1.47% | 9,860,775 |
| 2019-07-24 | 2019-07-22 | 0.390 | 26,600,744 | +20,000 | 1.47% | 10,374,290 |
| 2019-07-18 | 2019-07-16 | 0.380 | 26,580,744 | +10,000 | 1.46% | 10,100,683 |
| 2019-07-17 | 2019-07-15 | 0.380 | 26,570,744 | +10,000 | 1.46% | 10,096,883 |
| 2019-07-16 | 2019-07-12 | 0.380 | 26,560,744 | -2,446,000 | 1.46% | 10,093,083 |
| 2019-07-12 | 2019-07-10 | 0.370 | 29,006,744 | -201,000 | 1.60% | 10,732,495 |
| 2019-07-10 | 2019-07-08 | 0.370 | 29,207,744 | -2,000 | 1.61% | 10,806,865 |
| 2019-07-09 | 2019-07-05 | 0.390 | 29,209,744 | -300,000 | 1.61% | 11,391,800 |
| 2019-07-04 | 2019-07-02 | 0.400 | 29,509,744 | -63,000 | 1.63% | 11,803,898 |
| 2019-07-03 | 2019-06-28 | 0.400 | 29,572,744 | -1,000 | 1.63% | 11,829,098 |
| 2019-07-02 | 2019-06-27 | 0.400 | 29,573,744 | +100,000 | 1.63% | 11,829,498 |
| 2019-06-28 | 2019-06-26 | 0.410 | 29,473,744 | -205,000 | 1.62% | 12,084,235 |
| 2019-06-27 | 2019-06-25 | 0.420 | 29,678,744 | +7,000 | 1.64% | 12,465,072 |
| 2019-06-25 | 2019-06-21 | 0.430 | 29,671,744 | +49,000 | 1.63% | 12,758,850 |
| 2019-06-24 | 2019-06-20 | 0.440 | 29,622,744 | +410,000 | 1.63% | 13,034,007 |
| 2019-06-20 | 2019-06-18 | 0.390 | 29,212,744 | -1,231,000 | 1.61% | 11,392,970 |
| 2019-06-13 | 2019-06-11 | 0.410 | 30,443,744 | -298,000 | 1.68% | 12,481,935 |
| 2019-06-12 | 2019-06-10 | 0.420 | 30,741,744 | +570,000 | 1.69% | 12,911,532 |
| 2019-06-11 | 2019-06-06 | 0.420 | 30,171,744 | +58,000 | 1.66% | 12,672,132 |
| 2019-06-10 | 2019-06-05 | 0.420 | 30,113,744 | +296,000 | 1.66% | 12,647,772 |
| 2019-06-06 | 2019-06-04 | 0.420 | 29,817,744 | +69,000 | 1.64% | 12,523,452 |
| 2019-06-04 | 2019-05-31 | 0.410 | 29,748,744 | +2,000 | 1.64% | 12,196,985 |
| 2019-05-31 | 2019-05-29 | 0.400 | 29,746,744 | +3,000 | 1.64% | 11,898,698 |
| 2019-05-29 | 2019-05-27 | 0.410 | 29,743,744 | +24,000 | 1.64% | 12,194,935 |
| 2019-05-27 | 2019-05-23 | 0.410 | 29,719,744 | +10,000 | 1.64% | 12,185,095 |
| 2019-05-24 | 2019-05-22 | 0.420 | 29,709,744 | -50,000 | 1.64% | 12,478,092 |
| 2019-05-23 | 2019-05-21 | 0.420 | 29,759,744 | -570,000 | 1.64% | 12,499,092 |
| 2019-05-22 | 2019-05-20 | 0.410 | 30,329,744 | +139,000 | 1.67% | 12,435,195 |
| 2019-05-20 | 2019-05-16 | 0.440 | 30,190,744 | -8,000 | 1.66% | 13,283,927 |
| 2019-05-16 | 2019-05-14 | 0.440 | 30,198,744 | +230,000 | 1.66% | 13,287,447 |
| 2019-05-15 | 2019-05-10 | 0.430 | 29,968,744 | +135,000 | 1.65% | 12,886,560 |
| 2019-05-10 | 2019-05-08 | 0.440 | 29,833,744 | +30,000 | 1.64% | 13,126,847 |
| 2019-05-09 | 2019-05-07 | 0.430 | 29,803,744 | +1,105,000 | 1.64% | 12,815,610 |
| 2019-05-08 | 2019-05-06 | 0.430 | 28,698,744 | +260,000 | 1.58% | 12,340,460 |
| 2019-05-06 | 2019-05-02 | 0.440 | 28,438,744 | -100,000 | 1.57% | 12,513,047 |
| 2019-05-03 | 2019-04-30 | 0.440 | 28,538,744 | +96,000 | 1.57% | 12,557,047 |
| 2019-05-02 | 2019-04-29 | 0.450 | 28,442,744 | +491,000 | 1.57% | 12,799,235 |
| 2019-04-30 | 2019-04-26 | 0.450 | 27,951,744 | +630,000 | 1.54% | 12,578,285 |
| 2019-04-29 | 2019-04-25 | 0.440 | 27,321,744 | +300,000 | 1.51% | 12,021,567 |
| 2019-04-26 | 2019-04-24 | 0.450 | 27,021,744 | +1,000 | 1.49% | 12,159,785 |
| 2019-04-25 | 2019-04-23 | 0.450 | 27,020,744 | +957,000 | 1.49% | 12,159,335 |
| 2019-04-15 | 2019-04-11 | 0.460 | 26,063,744 | -9,000 | 1.44% | 11,989,322 |
| 2019-04-12 | 2019-04-10 | 0.480 | 26,072,744 | +166,000 | 1.44% | 12,514,917 |
| 2019-04-10 | 2019-04-08 | 0.490 | 25,906,744 | -110,000 | 1.43% | 12,694,305 |
| 2019-04-09 | 2019-04-04 | 0.480 | 26,016,744 | +21,000 | 1.43% | 12,488,037 |
| 2019-04-08 | 2019-04-03 | 0.500 | 25,995,744 | -25,000 | 1.43% | 12,997,872 |
| 2019-04-01 | 2019-03-28 | 0.440 | 26,020,744 | +138,000 | 1.43% | 11,449,127 |
| 2019-03-29 | 2019-03-27 | 0.440 | 25,882,744 | -176,000 | 1.43% | 11,388,407 |
| 2019-03-28 | 2019-03-26 | 0.450 | 26,058,744 | +100,000 | 1.44% | 11,726,435 |
| 2019-03-27 | 2019-03-25 | 0.420 | 25,958,744 | +102,000 | 1.43% | 10,902,672 |
| 2019-03-25 | 2019-03-21 | 0.450 | 25,856,744 | -172,000 | 1.42% | 11,635,535 |
| 2019-03-22 | 2019-03-20 | 0.460 | 26,028,744 | -253,000 | 1.43% | 11,973,222 |
| 2019-03-21 | 2019-03-19 | 0.470 | 26,281,744 | +44,000 | 1.45% | 12,352,420 |
| 2019-03-19 | 2019-03-15 | 0.470 | 26,237,744 | +4,000 | 1.45% | 12,331,740 |
| 2019-03-18 | 2019-03-14 | 0.480 | 26,233,744 | +4,000 | 1.45% | 12,592,197 |
| 2019-03-15 | 2019-03-13 | 0.490 | 26,229,744 | -25,000 | 1.45% | 12,852,575 |
| 2019-03-14 | 2019-03-12 | 0.440 | 26,254,744 | +221,000 | 1.45% | 11,552,087 |
| 2019-03-13 | 2019-03-11 | 0.440 | 26,033,744 | -51,000 | 1.43% | 11,454,847 |
| 2019-03-12 | 2019-03-08 | 0.480 | 26,084,744 | -1,355,000 | 1.44% | 12,520,677 |
| 2019-03-11 | 2019-03-07 | 0.510 | 27,439,744 | +1,000 | 1.51% | 13,994,269 |
| 2019-03-08 | 2019-03-06 | 0.510 | 27,438,744 | -109,000 | 1.51% | 13,993,759 |
| 2019-03-07 | 2019-03-05 | 0.490 | 27,547,744 | +294,000 | 1.52% | 13,498,395 |
| 2019-03-06 | 2019-03-04 | 0.510 | 27,253,744 | +1,044,000 | 1.50% | 13,899,409 |
| 2019-03-05 | 2019-03-01 | 0.530 | 26,209,744 | +469,000 | 1.44% | 13,891,164 |
| 2019-03-04 | 2019-02-28 | 0.530 | 25,740,744 | +38,000 | 1.42% | 13,642,594 |
| 2019-03-01 | 2019-02-27 | 0.530 | 25,702,744 | -60,000 | 1.42% | 13,622,454 |
| 2019-02-28 | 2019-02-26 | 0.530 | 25,762,744 | +72,000 | 1.42% | 13,654,254 |
| 2019-02-27 | 2019-02-25 | 0.510 | 25,690,744 | +669,344 | 1.42% | 13,102,279 |
| 2019-02-26 | 2019-02-22 | 0.510 | 25,021,400 | +49,000 | 1.38% | 12,760,914 |
| 2019-02-25 | 2019-02-21 | 0.520 | 24,972,400 | +32,000 | 1.38% | 12,985,648 |
| 2019-02-22 | 2019-02-20 | 0.530 | 24,940,400 | +95,000 | 1.37% | 13,218,412 |
| 2019-02-21 | 2019-02-19 | 0.510 | 24,845,400 | -23,000 | 1.37% | 12,671,154 |
| 2019-02-20 | 2019-02-18 | 0.510 | 24,868,400 | +994,000 | 1.37% | 12,682,884 |
| 2019-02-19 | 2019-02-15 | 0.500 | 23,874,400 | +710,000 | 1.32% | 11,937,200 |
| 2019-02-18 | 2019-02-14 | 0.530 | 23,164,400 | +2,640,000 | 1.28% | 12,277,132 |
| 2019-02-15 | 2019-02-13 | 0.590 | 20,524,400 | +1,206,000 | 1.13% | 12,109,396 |
| 2019-02-14 | 2019-02-12 | 0.630 | 19,318,400 | -84,000 | 1.06% | 12,170,592 |
| 2019-02-13 | 2019-02-11 | 0.630 | 19,402,400 | +1,786,000 | 1.07% | 12,223,512 |
| 2019-02-12 | 2019-02-08 | 0.570 | 17,616,400 | -2,389,000 | 0.97% | 10,041,348 |
| 2019-02-11 | 2019-02-04 | 0.610 | 20,005,400 | +2,082,000 | 1.10% | 12,203,294 |
| 2019-02-08 | 2019-01-31 | 0.620 | 17,923,400 | -27,291,000 | 0.99% | 11,112,508 |
| 2019-02-01 | 2019-01-30 | 0.680 | 45,214,400 | -5,000 | 2.49% | 30,745,792 |
| 2019-01-31 | 2019-01-29 | 0.690 | 45,219,400 | +37,000 | 2.49% | 31,201,386 |
| 2019-01-30 | 2019-01-28 | 0.680 | 45,182,400 | +25,000 | 2.49% | 30,724,032 |
| 2019-01-29 | 2019-01-25 | 0.700 | 45,157,400 | -16,000 | 2.49% | 31,610,180 |
| 2019-01-28 | 2019-01-24 | 0.670 | 45,173,400 | -4,715,000 | 2.49% | 30,266,178 |
| 2019-01-25 | 2019-01-23 | 0.700 | 49,888,400 | -5,726,000 | 2.75% | 34,921,880 |
| 2019-01-24 | 2019-01-22 | 0.740 | 55,614,400 | -446,000 | 3.06% | 41,154,656 |
| 2019-01-23 | 2019-01-21 | 0.620 | 56,060,400 | +331,000 | 3.09% | 34,757,448 |
| 2019-01-21 | 2019-01-17 | 0.630 | 55,729,400 | -256,000 | 3.07% | 35,109,522 |
| 2019-01-18 | 2019-01-16 | 0.620 | 55,985,400 | -182,000 | 3.08% | 34,710,948 |
| 2019-01-17 | 2019-01-15 | 0.610 | 56,167,400 | -327,000 | 3.09% | 34,262,114 |
| 2019-01-16 | 2019-01-14 | 0.620 | 56,494,400 | -1,522,000 | 3.11% | 35,026,528 |
| 2019-01-14 | 2019-01-10 | 0.650 | 58,016,400 | +11,000 | 3.20% | 37,710,660 |
| 2019-01-11 | 2019-01-09 | 0.660 | 58,005,400 | -43,000 | 3.20% | 38,283,564 |
| 2019-01-10 | 2019-01-08 | 0.660 | 58,048,400 | +114,000 | 3.20% | 38,311,944 |
| 2019-01-09 | 2019-01-07 | 0.690 | 57,934,400 | +1,617,000 | 3.19% | 39,974,736 |
| 2019-01-08 | 2019-01-04 | 0.600 | 56,317,400 | +26,000 | 3.10% | 33,790,440 |
| 2019-01-07 | 2019-01-03 | 0.590 | 56,291,400 | +324,000 | 3.10% | 33,211,926 |
| 2019-01-04 | 2019-01-02 | 0.610 | 55,967,400 | -187,000 | 3.08% | 34,140,114 |
| 2019-01-03 | 2018-12-31 | 0.680 | 56,154,400 | +57,000 | 3.09% | 38,184,992 |
| 2019-01-02 | 2018-12-27 | 0.670 | 56,097,400 | -91,000 | 3.09% | 37,585,258 |
| 2018-12-28 | 2018-12-24 | 0.700 | 56,188,400 | +529,000 | 3.10% | 39,331,880 |
| 2018-12-27 | 2018-12-20 | 0.720 | 55,659,400 | -55,000 | 3.07% | 40,074,768 |
| 2018-12-21 | 2018-12-19 | 0.790 | 55,714,400 | +839,000 | 3.07% | 44,014,376 |
| 2018-12-20 | 2018-12-18 | 0.800 | 54,875,400 | +60,000 | 3.02% | 43,900,320 |
| 2018-12-19 | 2018-12-17 | 0.790 | 54,815,400 | +1,174,000 | 3.02% | 43,304,166 |
| 2018-12-18 | 2018-12-14 | 0.810 | 53,641,400 | +1,059,000 | 2.96% | 43,449,534 |
| 2018-12-17 | 2018-12-13 | 0.700 | 52,582,400 | -2,900,000 | 2.90% | 36,807,680 |
| 2018-12-14 | 2018-12-12 | 0.730 | 55,482,400 | +1,247,000 | 3.06% | 40,502,152 |
| 2018-12-13 | 2018-12-11 | 0.900 | 54,235,400 | -2,127,000 | 2.99% | 48,811,860 |
| 2018-12-12 | 2018-12-10 | 0.810 | 56,362,400 | +8,395,000 | 3.11% | 45,653,544 |
| 2018-12-11 | 2018-12-07 | 0.610 | 47,967,400 | +110,000 | 2.64% | 29,260,114 |
| 2018-12-10 | 2018-12-06 | 0.600 | 47,857,400 | +158,000 | 2.64% | 28,714,440 |
| 2018-12-07 | 2018-12-05 | 0.570 | 47,699,400 | +9,436,000 | 2.63% | 27,188,658 |
| 2018-12-06 | 2018-12-04 | 0.480 | 38,263,400 | +403,000 | 2.11% | 18,366,432 |
| 2018-12-05 | 2018-12-03 | 0.470 | 37,860,400 | +102,000 | 2.09% | 17,794,388 |
| 2018-12-04 | 2018-11-30 | 0.480 | 37,758,400 | +59,000 | 2.08% | 18,124,032 |
| 2018-12-03 | 2018-11-29 | 0.490 | 37,699,400 | +4,000 | 2.08% | 18,472,706 |
| 2018-11-30 | 2018-11-28 | 0.520 | 37,695,400 | +11,000 | 2.08% | 19,601,608 |
| 2018-11-29 | 2018-11-27 | 0.510 | 37,684,400 | -271,000 | 2.08% | 19,219,044 |
| 2018-11-28 | 2018-11-26 | 0.470 | 37,955,400 | -525,000 | 2.09% | 17,839,038 |
| 2018-11-27 | 2018-11-23 | 0.480 | 38,480,400 | -38,000 | 2.12% | 18,470,592 |
| 2018-11-26 | 2018-11-22 | 0.490 | 38,518,400 | +4,000 | 2.12% | 18,874,016 |
| 2018-11-23 | 2018-11-21 | 0.490 | 38,514,400 | -48,000 | 2.12% | 18,872,056 |
| 2018-11-22 | 2018-11-20 | 0.480 | 38,562,400 | +110,000 | 2.12% | 18,509,952 |
| 2018-11-21 | 2018-11-19 | 0.480 | 38,452,400 | -58,000 | 2.12% | 18,457,152 |
| 2018-11-20 | 2018-11-16 | 0.500 | 38,510,400 | -92,000 | 2.12% | 19,255,200 |
| 2018-11-19 | 2018-11-15 | 0.490 | 38,602,400 | -132,000 | 2.13% | 18,915,176 |
| 2018-11-16 | 2018-11-14 | 0.540 | 38,734,400 | +424,000 | 2.13% | 20,916,576 |
| 2018-11-15 | 2018-11-13 | 0.530 | 38,310,400 | -859,000 | 2.11% | 20,304,512 |
| 2018-11-14 | 2018-11-12 | 0.580 | 39,169,400 | +617,000 | 2.16% | 22,718,252 |
| 2018-11-13 | 2018-11-09 | 0.450 | 38,552,400 | -36,000 | 2.12% | 17,348,580 |
| 2018-11-12 | 2018-11-08 | 0.400 | 38,588,400 | +3,000 | 2.13% | 15,435,360 |
| 2018-11-09 | 2018-11-07 | 0.370 | 38,585,400 | +39,000 | 2.13% | 14,276,598 |
| 2018-11-08 | 2018-11-06 | 0.380 | 38,546,400 | -32,000 | 2.12% | 14,647,632 |
| 2018-11-07 | 2018-11-05 | 0.370 | 38,578,400 | -6,000 | 2.13% | 14,274,008 |
| 2018-11-06 | 2018-11-02 | 0.370 | 38,584,400 | -47,000 | 2.13% | 14,276,228 |
| 2018-11-05 | 2018-11-01 | 0.360 | 38,631,400 | +1,000 | 2.13% | 13,907,304 |
| 2018-10-31 | 2018-10-29 | 0.360 | 38,630,400 | -1,782,000 | 2.13% | 13,906,944 |
| 2018-10-26 | 2018-10-24 | 0.390 | 40,412,400 | +12,000 | 2.23% | 15,760,836 |
| 2018-10-25 | 2018-10-23 | 0.390 | 40,400,400 | -2,000 | 2.23% | 15,756,156 |
| 2018-10-23 | 2018-10-19 | 0.400 | 40,402,400 | +121,000 | 2.23% | 16,160,960 |
| 2018-10-22 | 2018-10-18 | 0.390 | 40,281,400 | +30,000 | 2.22% | 15,709,746 |
| 2018-10-19 | 2018-10-16 | 0.410 | 40,251,400 | +99,000 | 2.22% | 16,503,074 |
| 2018-10-18 | 2018-10-15 | 0.400 | 40,152,400 | +8,000 | 2.21% | 16,060,960 |
| 2018-10-16 | 2018-10-12 | 0.400 | 40,144,400 | -15,000 | 2.21% | 16,057,760 |
| 2018-10-12 | 2018-10-10 | 0.390 | 40,159,400 | +39,000 | 2.21% | 15,662,166 |
| 2018-10-11 | 2018-10-09 | 0.400 | 40,120,400 | +22,000 | 2.21% | 16,048,160 |
| 2018-10-10 | 2018-10-08 | 0.420 | 40,098,400 | +46,000 | 2.21% | 16,841,328 |
| 2018-10-04 | 2018-10-02 | 0.430 | 40,052,400 | +28,000 | 2.21% | 17,222,532 |
| 2018-10-03 | 2018-09-28 | 0.440 | 40,024,400 | -93,000 | 2.21% | 17,610,736 |
| 2018-09-27 | 2018-09-24 | 0.410 | 40,117,400 | +103,000 | 2.21% | 16,448,134 |
| 2018-09-26 | 2018-09-21 | 0.430 | 40,014,400 | +93,000 | 2.20% | 17,206,192 |
| 2018-09-20 | 2018-09-18 | 0.430 | 39,921,400 | -2,000 | 2.20% | 17,166,202 |
| 2018-09-17 | 2018-09-13 | 0.440 | 39,923,400 | +258,000 | 2.20% | 17,566,296 |
| 2018-09-14 | 2018-09-12 | 0.430 | 39,665,400 | -200,000 | 2.19% | 17,056,122 |
| 2018-09-13 | 2018-09-11 | 0.420 | 39,865,400 | -380,000 | 2.20% | 16,743,468 |
| 2018-09-10 | 2018-09-06 | 0.400 | 40,245,400 | +120,000 | 2.22% | 16,098,160 |
| 2018-09-05 | 2018-09-03 | 0.450 | 40,125,400 | -100,000 | 2.21% | 18,056,430 |
| 2018-09-04 | 2018-08-31 | 0.410 | 40,225,400 | +100,000 | 2.22% | 16,492,414 |
| 2018-08-31 | 2018-08-29 | 0.430 | 40,125,400 | +31,000 | 2.21% | 17,253,922 |
| 2018-08-30 | 2018-08-28 | 0.450 | 40,094,400 | +52,000 | 2.21% | 18,042,480 |
| 2018-08-23 | 2018-08-21 | 0.450 | 40,042,400 | +1,000 | 2.21% | 18,019,080 |
| 2018-08-22 | 2018-08-20 | 0.440 | 40,041,400 | +1,000 | 2.21% | 17,618,216 |
| 2018-08-21 | 2018-08-17 | 0.440 | 40,040,400 | +13,000 | 2.21% | 17,617,776 |
| 2018-08-17 | 2018-08-15 | 0.430 | 40,027,400 | +1,817,000 | 2.21% | 17,211,782 |
| 2018-08-16 | 2018-08-14 | 0.480 | 38,210,400 | -119,000 | 2.11% | 18,340,992 |
| 2018-08-10 | 2018-08-08 | 0.370 | 38,329,400 | +10,000 | 2.11% | 14,181,878 |
| 2018-08-01 | 2018-07-30 | 0.380 | 38,319,400 | +58,000 | 2.11% | 14,561,372 |
| 2018-07-30 | 2018-07-26 | 0.380 | 38,261,400 | -106,000 | 2.11% | 14,539,332 |
| 2018-07-27 | 2018-07-25 | 0.370 | 38,367,400 | -67,000 | 2.11% | 14,195,938 |
| 2018-07-26 | 2018-07-24 | 0.390 | 38,434,400 | +173,000 | 2.12% | 14,989,416 |
| 2018-07-25 | 2018-07-23 | 0.390 | 38,261,400 | +18,000 | 2.11% | 14,921,946 |
| 2018-07-17 | 2018-07-13 | 0.370 | 38,243,400 | +33,000 | 2.11% | 14,150,058 |
| 2018-07-16 | 2018-07-12 | 0.370 | 38,210,400 | +36,000 | 2.11% | 14,137,848 |
| 2018-07-12 | 2018-07-10 | 0.370 | 38,174,400 | -29,000 | 2.10% | 14,124,528 |
| 2018-07-11 | 2018-07-09 | 0.400 | 38,203,400 | +47,000 | 2.10% | 15,281,360 |
| 2018-07-10 | 2018-07-06 | 0.400 | 38,156,400 | +13,000 | 2.10% | 15,262,560 |
| 2018-07-09 | 2018-07-05 | 0.390 | 38,143,400 | -130,000 | 2.10% | 14,875,926 |
| 2018-07-06 | 2018-07-04 | 0.400 | 38,273,400 | +141,000 | 2.11% | 15,309,360 |
| 2018-07-04 | 2018-06-29 | 0.410 | 38,132,400 | +280,000 | 2.10% | 15,634,284 |
| 2018-07-03 | 2018-06-28 | 0.400 | 37,852,400 | +123,000 | 2.09% | 15,140,960 |
| 2018-06-29 | 2018-06-27 | 0.440 | 37,729,400 | -112,000 | 2.08% | 16,600,936 |
| 2018-06-28 | 2018-06-26 | 0.450 | 37,841,400 | +138,000 | 2.08% | 17,028,630 |
| 2018-06-25 | 2018-06-21 | 0.410 | 37,703,400 | +25,000 | 2.08% | 15,458,394 |
| 2018-06-22 | 2018-06-20 | 0.440 | 37,678,400 | +123,000 | 2.08% | 16,578,496 |
| 2018-06-21 | 2018-06-19 | 0.490 | 37,555,400 | -50,000 | 2.07% | 18,402,146 |
| 2018-06-20 | 2018-06-15 | 0.500 | 37,605,400 | +13,000 | 2.07% | 18,802,700 |
| 2018-06-19 | 2018-06-14 | 0.520 | 37,592,400 | +226,000 | 2.07% | 19,548,048 |
| 2018-06-14 | 2018-06-12 | 0.540 | 37,366,400 | +100,000 | 2.06% | 20,177,856 |
| 2018-06-13 | 2018-06-11 | 0.550 | 37,266,400 | +119,000 | 2.05% | 20,496,520 |
| 2018-06-12 | 2018-06-08 | 0.540 | 37,147,400 | +100,000 | 2.05% | 20,059,596 |
| 2018-06-11 | 2018-06-07 | 0.560 | 37,047,400 | +256,000 | 2.04% | 20,746,544 |
| 2018-06-08 | 2018-06-06 | 0.580 | 36,791,400 | +101,000 | 2.03% | 21,339,012 |
| 2018-06-07 | 2018-06-05 | 0.630 | 36,690,400 | +22,000 | 2.02% | 23,114,952 |
| 2018-06-06 | 2018-06-04 | 0.630 | 36,668,400 | -74,000 | 2.02% | 23,101,092 |
| 2018-06-05 | 2018-06-01 | 0.560 | 36,742,400 | +50,000 | 2.02% | 20,575,744 |
| 2018-06-04 | 2018-05-31 | 0.550 | 36,692,400 | +219,000 | 2.02% | 20,180,820 |
| 2018-06-01 | 2018-05-30 | 0.590 | 36,473,400 | +79,000 | 2.01% | 21,519,306 |
| 2018-05-30 | 2018-05-28 | 0.580 | 36,394,400 | +53,000 | 2.01% | 21,108,752 |
| 2018-05-29 | 2018-05-25 | 0.640 | 36,341,400 | -462,000 | 2.00% | 23,258,496 |
| 2018-05-28 | 2018-05-24 | 0.680 | 36,803,400 | +360,000 | 2.03% | 25,026,312 |
| 2018-05-25 | 2018-05-23 | 0.590 | 36,443,400 | +730,000 | 2.01% | 21,501,606 |
| 2018-05-24 | 2018-05-21 | 0.550 | 35,713,400 | +250,000 | 1.97% | 19,642,370 |
| 2018-05-23 | 2018-05-18 | 0.510 | 35,463,400 | -88,000 | 1.95% | 18,086,334 |
| 2018-05-21 | 2018-05-17 | 0.440 | 35,551,400 | +45,000 | 1.96% | 15,642,616 |
| 2018-05-17 | 2018-05-15 | 0.430 | 35,506,400 | +292,000 | 1.96% | 15,267,752 |
| 2018-05-16 | 2018-05-14 | 0.420 | 35,214,400 | +52,000 | 1.94% | 14,790,048 |
| 2018-05-15 | 2018-05-11 | 0.420 | 35,162,400 | +18,000 | 1.94% | 14,768,208 |
| 2018-05-14 | 2018-05-10 | 0.420 | 35,144,400 | -733,000 | 1.94% | 14,760,648 |
| 2018-05-11 | 2018-05-09 | 0.450 | 35,877,400 | -1,000 | 1.98% | 16,144,830 |
| 2018-05-10 | 2018-05-08 | 0.390 | 35,878,400 | +46,000 | 1.98% | 13,992,576 |
| 2018-05-09 | 2018-05-07 | 0.430 | 35,832,400 | +274,000 | 1.97% | 15,407,932 |
| 2018-05-08 | 2018-05-04 | 0.320 | 35,558,400 | +333,000 | 1.96% | 11,378,688 |
| 2018-05-07 | 2018-05-03 | 0.350 | 35,225,400 | +27,000 | 1.94% | 12,328,890 |
| 2018-04-25 | 2018-04-23 | 0.400 | 35,198,400 | +73,000 | 1.94% | 14,079,360 |
| 2018-04-23 | 2018-04-19 | 0.400 | 35,125,400 | -25,000 | 1.94% | 14,050,160 |
| 2018-04-18 | 2018-04-16 | 0.400 | 35,150,400 | +4,000 | 1.94% | 14,060,160 |
| 2018-04-17 | 2018-04-13 | 0.410 | 35,146,400 | +30,000 | 1.94% | 14,410,024 |
| 2018-04-13 | 2018-04-11 | 0.410 | 35,116,400 | -11,000 | 1.93% | 14,397,724 |
| 2018-04-12 | 2018-04-10 | 0.410 | 35,127,400 | +36,000 | 1.94% | 14,402,234 |
| 2018-04-06 | 2018-04-03 | 0.420 | 35,091,400 | +11,000 | 1.93% | 14,738,388 |
| 2018-03-29 | 2018-03-27 | 0.430 | 35,080,400 | +8,000 | 1.93% | 15,084,572 |
| 2018-03-26 | 2018-03-22 | 0.450 | 35,072,400 | +5,000 | 1.93% | 15,782,580 |
| 2018-03-23 | 2018-03-21 | 0.460 | 35,067,400 | +60,000 | 1.93% | 16,131,004 |
| 2018-03-22 | 2018-03-20 | 0.460 | 35,007,400 | +3,000 | 1.93% | 16,103,404 |
| 2018-03-21 | 2018-03-19 | 0.460 | 35,004,400 | -7,000 | 1.93% | 16,102,024 |
| 2018-03-20 | 2018-03-16 | 0.470 | 35,011,400 | -100,000 | 1.93% | 16,455,358 |
| 2018-03-16 | 2018-03-14 | 0.470 | 35,111,400 | +4,000 | 1.93% | 16,502,358 |
| 2018-03-14 | 2018-03-12 | 0.480 | 35,107,400 | +53,000 | 1.93% | 16,851,552 |
| 2018-03-13 | 2018-03-09 | 0.490 | 35,054,400 | +30,000 | 1.93% | 17,176,656 |
| 2018-03-08 | 2018-03-06 | 0.500 | 35,024,400 | +104,000 | 1.93% | 17,512,200 |
| 2018-03-07 | 2018-03-05 | 0.500 | 34,920,400 | +3,000 | 1.92% | 17,460,200 |
| 2018-03-05 | 2018-03-01 | 0.500 | 34,917,400 | +88,000 | 1.92% | 17,458,700 |
| 2018-02-23 | 2018-02-21 | 0.500 | 34,829,400 | -100,000 | 1.92% | 17,414,700 |
| 2018-02-21 | 2018-02-15 | 0.490 | 34,929,400 | +50,000 | 1.92% | 17,115,406 |
| 2018-02-20 | 2018-02-13 | 0.490 | 34,879,400 | +50,000 | 1.92% | 17,090,906 |
| 2018-02-14 | 2018-02-12 | 0.490 | 34,829,400 | -71,000 | 1.92% | 17,066,406 |
| 2018-02-09 | 2018-02-07 | 0.500 | 34,900,400 | +9,000 | 1.92% | 17,450,200 |
| 2018-02-08 | 2018-02-06 | 0.490 | 34,891,400 | +27,000 | 1.92% | 17,096,786 |
| 2018-02-06 | 2018-02-02 | 0.530 | 34,864,400 | -62,000 | 1.92% | 18,478,132 |
| 2018-02-05 | 2018-02-01 | 0.540 | 34,926,400 | +40,000 | 1.92% | 18,860,256 |
| 2018-02-02 | 2018-01-31 | 0.560 | 34,886,400 | +62,000 | 1.92% | 19,536,384 |
| 2018-02-01 | 2018-01-30 | 0.480 | 34,824,400 | +30,000 | 1.92% | 16,715,712 |
| 2018-01-30 | 2018-01-26 | 0.490 | 34,794,400 | +1,000 | 1.92% | 17,049,256 |
| 2018-01-29 | 2018-01-25 | 0.510 | 34,793,400 | +37,000 | 1.92% | 17,744,634 |
| 2018-01-26 | 2018-01-24 | 0.530 | 34,756,400 | +1,000 | 1.91% | 18,420,892 |
| 2018-01-25 | 2018-01-23 | 0.500 | 34,755,400 | +41,000 | 1.91% | 17,377,700 |
| 2018-01-24 | 2018-01-22 | 0.500 | 34,714,400 | +183,000 | 1.91% | 17,357,200 |
| 2018-01-23 | 2018-01-19 | 0.510 | 34,531,400 | +25,000 | 1.90% | 17,611,014 |
| 2018-01-19 | 2018-01-17 | 0.530 | 34,506,400 | +205,000 | 1.90% | 18,288,392 |
| 2018-01-17 | 2018-01-15 | 0.550 | 34,301,400 | +95,000 | 1.89% | 18,865,770 |
| 2018-01-16 | 2018-01-12 | 0.580 | 34,206,400 | -25,000 | 1.88% | 19,839,712 |
| 2018-01-15 | 2018-01-11 | 0.600 | 34,231,400 | -200,000 | 1.89% | 20,538,840 |
| 2018-01-12 | 2018-01-10 | 0.560 | 34,431,400 | +170,000 | 1.90% | 19,281,584 |
| 2018-01-10 | 2018-01-08 | 0.540 | 34,261,400 | +1,000 | 1.89% | 18,501,156 |
| 2018-01-09 | 2018-01-05 | 0.560 | 34,260,400 | +54,000 | 1.89% | 19,185,824 |
| 2018-01-08 | 2018-01-04 | 0.570 | 34,206,400 | +76,000 | 1.88% | 19,497,648 |
| 2018-01-05 | 2018-01-03 | 0.580 | 34,130,400 | +74,000 | 1.88% | 19,795,632 |
| 2018-01-04 | 2018-01-02 | 0.580 | 34,056,400 | +2,000 | 1.88% | 19,752,712 |
| 2018-01-03 | 2017-12-29 | 0.600 | 34,054,400 | -45,000 | 1.88% | 20,432,640 |
| 2017-12-27 | 2017-12-21 | 0.600 | 34,099,400 | -43,000 | 1.88% | 20,459,640 |
| 2017-12-21 | 2017-12-19 | 0.580 | 34,142,400 | -4,669,000 | 1.88% | 19,802,592 |
| 2017-12-20 | 2017-12-18 | 0.590 | 38,811,400 | +80,000 | 2.14% | 22,898,726 |
| 2017-12-18 | 2017-12-14 | 0.600 | 38,731,400 | +26,000 | 2.13% | 23,238,840 |
| 2017-12-15 | 2017-12-13 | 0.590 | 38,705,400 | +69,000 | 2.13% | 22,836,186 |
| 2017-12-13 | 2017-12-11 | 0.580 | 38,636,400 | +45,000 | 2.13% | 22,409,112 |
| 2017-12-12 | 2017-12-08 | 0.600 | 38,591,400 | +2,000 | 2.13% | 23,154,840 |
| 2017-12-08 | 2017-12-06 | 0.600 | 38,589,400 | -100,000 | 2.13% | 23,153,640 |
| 2017-12-07 | 2017-12-05 | 0.590 | 38,689,400 | -91,000 | 2.13% | 22,826,746 |
| 2017-12-04 | 2017-11-30 | 0.620 | 38,780,400 | +13,000 | 2.14% | 24,043,848 |
| 2017-11-29 | 2017-11-27 | 0.640 | 38,767,400 | +18,000 | 2.14% | 24,811,136 |
| 2017-11-28 | 2017-11-24 | 0.660 | 38,749,400 | +53,000 | 2.13% | 25,574,604 |
| 2017-11-27 | 2017-11-23 | 0.660 | 38,696,400 | +1,000 | 2.13% | 25,539,624 |
| 2017-11-24 | 2017-11-22 | 0.660 | 38,695,400 | +24,000 | 2.13% | 25,538,964 |
| 2017-11-23 | 2017-11-21 | 0.690 | 38,671,400 | -66,000 | 2.13% | 26,683,266 |
| 2017-11-22 | 2017-11-20 | 0.640 | 38,737,400 | +16,000 | 2.13% | 24,791,936 |
| 2017-11-21 | 2017-11-17 | 0.670 | 38,721,400 | +4,000 | 2.13% | 25,943,338 |
| 2017-11-20 | 2017-11-16 | 0.680 | 38,717,400 | -20,000 | 2.13% | 26,327,832 |
| 2017-11-17 | 2017-11-15 | 0.660 | 38,737,400 | -21,000 | 2.13% | 25,566,684 |
| 2017-11-10 | 2017-11-08 | 0.690 | 38,758,400 | +5,000 | 2.14% | 26,743,296 |
| 2017-11-07 | 2017-11-03 | 0.690 | 38,753,400 | -5,000 | 2.14% | 26,739,846 |
| 2017-11-03 | 2017-11-01 | 0.700 | 38,758,400 | +2,000 | 2.14% | 27,130,880 |
| 2017-11-02 | 2017-10-31 | 0.700 | 38,756,400 | -209,000 | 2.14% | 27,129,480 |
| 2017-10-31 | 2017-10-27 | 0.700 | 38,965,400 | +37,000 | 2.15% | 27,275,780 |
| 2017-10-26 | 2017-10-24 | 0.720 | 38,928,400 | +251,000 | 2.14% | 28,028,448 |
| 2017-10-25 | 2017-10-23 | 0.690 | 38,677,400 | -41,000 | 2.13% | 26,687,406 |
| 2017-10-24 | 2017-10-20 | 0.710 | 38,718,400 | -97,000 | 2.13% | 27,490,064 |
| 2017-10-23 | 2017-10-19 | 0.700 | 38,815,400 | -1,000 | 2.14% | 27,170,780 |
| 2017-10-20 | 2017-10-18 | 0.690 | 38,816,400 | +4,000 | 2.14% | 26,783,316 |
| 2017-10-16 | 2017-10-12 | 0.710 | 38,812,400 | +21,000 | 2.14% | 27,556,804 |
| 2017-10-06 | 2017-10-03 | 0.690 | 38,791,400 | +3,000 | 2.14% | 26,766,066 |
| 2017-10-04 | 2017-09-29 | 0.690 | 38,788,400 | +25,000 | 2.14% | 26,763,996 |
| 2017-09-29 | 2017-09-27 | 0.690 | 38,763,400 | -3,000 | 2.14% | 26,746,746 |
| 2017-09-28 | 2017-09-26 | 0.700 | 38,766,400 | +299,000 | 2.14% | 27,136,480 |
| 2017-09-20 | 2017-09-18 | 0.690 | 38,467,400 | +120,000 | 2.12% | 26,542,506 |
| 2017-09-19 | 2017-09-15 | 0.690 | 38,347,400 | +200,000 | 2.11% | 26,459,706 |
| 2017-09-15 | 2017-09-13 | 0.750 | 38,147,400 | +3,000 | 2.10% | 28,610,550 |
| 2017-09-14 | 2017-09-12 | 0.750 | 38,144,400 | +1,000 | 2.10% | 28,608,300 |
| 2017-09-13 | 2017-09-11 | 0.750 | 38,143,400 | -13,000 | 2.10% | 28,607,550 |
| 2017-09-11 | 2017-09-07 | 0.780 | 38,156,400 | +16,000 | 2.10% | 29,761,992 |
| 2017-09-08 | 2017-09-06 | 0.780 | 38,140,400 | -188,000 | 2.10% | 29,749,512 |
| 2017-09-07 | 2017-09-05 | 0.800 | 38,328,400 | +8,000 | 2.11% | 30,662,720 |
| 2017-09-05 | 2017-09-01 | 0.780 | 38,320,400 | +24,000 | 2.11% | 29,889,912 |
| 2017-09-01 | 2017-08-30 | 0.690 | 38,296,400 | +1,000 | 2.11% | 26,424,516 |
| 2017-08-30 | 2017-08-28 | 0.700 | 38,295,400 | +13,000 | 2.11% | 26,806,780 |
| 2017-08-24 | 2017-08-21 | 0.720 | 38,282,400 | -19,000 | 2.11% | 27,563,328 |
| 2017-08-22 | 2017-08-18 | 0.730 | 38,301,400 | +19,000 | 2.11% | 27,960,022 |
| 2017-08-18 | 2017-08-16 | 0.710 | 38,282,400 | -3,000 | 2.11% | 27,180,504 |
| 2017-08-15 | 2017-08-11 | 0.730 | 38,285,400 | +4,000 | 2.11% | 27,948,342 |
| 2017-08-14 | 2017-08-10 | 0.750 | 38,281,400 | -6,000 | 2.11% | 28,711,050 |
| 2017-08-11 | 2017-08-09 | 0.790 | 38,287,400 | +20,071,000 | 2.11% | 30,247,046 |
| 2017-08-10 | 2017-08-08 | 0.840 | 18,216,400 | -446,000 | 1.00% | 15,301,776 |
| 2017-08-09 | 2017-08-07 | 0.760 | 18,662,400 | -302,000 | 1.03% | 14,183,424 |
| 2017-08-08 | 2017-08-04 | 0.700 | 18,964,400 | +102,000 | 1.04% | 13,275,080 |
| 2017-08-07 | 2017-08-03 | 0.690 | 18,862,400 | +20,000 | 1.04% | 13,015,056 |
| 2017-08-03 | 2017-08-01 | 0.690 | 18,842,400 | +1,000 | 1.04% | 13,001,256 |
| 2017-08-02 | 2017-07-31 | 0.690 | 18,841,400 | -4,000 | 1.04% | 13,000,566 |
| 2017-07-31 | 2017-07-27 | 0.680 | 18,845,400 | +3,000 | 1.04% | 12,814,872 |
| 2017-07-26 | 2017-07-24 | 0.690 | 18,842,400 | +1,000 | 1.04% | 13,001,256 |
| 2017-07-20 | 2017-07-18 | 0.710 | 18,841,400 | -7,000 | 1.04% | 13,377,394 |
| 2017-07-18 | 2017-07-14 | 0.730 | 18,848,400 | +7,000 | 1.04% | 13,759,332 |
| 2017-07-06 | 2017-07-04 | 0.730 | 18,841,400 | -7,000 | 1.04% | 13,754,222 |
| 2017-07-05 | 2017-07-03 | 0.750 | 18,848,400 | +1,000 | 1.04% | 14,136,300 |
| 2017-06-30 | 2017-06-28 | 0.780 | 18,847,400 | -11,000 | 1.04% | 14,700,972 |
| 2017-06-27 | 2017-06-23 | 0.820 | 18,858,400 | +1,000 | 1.04% | 15,463,888 |
| 2017-06-26 | 2017-06-22 | 0.840 | 18,857,400 | +2,000 | 1.04% | 15,840,216 |
| 2017-06-22 | 2017-06-20 | 0.850 | 18,855,400 | +3,000 | 1.04% | 16,027,090 |
| 2017-06-21 | 2017-06-19 | 0.840 | 18,852,400 | -1,000 | 1.04% | 15,836,016 |
| 2017-06-19 | 2017-06-15 | 0.840 | 18,853,400 | +876,000 | 1.04% | 15,836,856 |
| 2017-06-16 | 2017-06-14 | 0.840 | 17,977,400 | -333,000 | 0.99% | 15,101,016 |
| 2017-06-13 | 2017-06-09 | 0.850 | 18,310,400 | +1,000 | 1.01% | 15,563,840 |
| 2017-06-12 | 2017-06-08 | 0.850 | 18,309,400 | -5,000 | 1.01% | 15,562,990 |
| 2017-06-08 | 2017-06-06 | 0.860 | 18,314,400 | +5,000 | 1.01% | 15,750,384 |
| 2017-06-05 | 2017-06-01 | 0.920 | 18,309,400 | -6,000 | 1.01% | 16,844,648 |
| 2017-05-31 | 2017-05-26 | 0.860 | 18,315,400 | -111,000 | 1.01% | 15,751,244 |
| 2017-05-19 | 2017-05-17 | 0.710 | 18,426,400 | +10,000 | 1.02% | 13,082,744 |
| 2017-05-17 | 2017-05-15 | 0.730 | 18,416,400 | -8,000 | 1.01% | 13,443,972 |
| 2017-05-12 | 2017-05-10 | 0.670 | 18,424,400 | +105,000 | 1.02% | 12,344,348 |
| 2017-05-05 | 2017-05-02 | 0.740 | 18,319,400 | +3,000 | 1.01% | 13,556,356 |
| 2017-05-04 | 2017-04-28 | 0.740 | 18,316,400 | -13,000 | 1.01% | 13,554,136 |
| 2017-05-02 | 2017-04-27 | 0.740 | 18,329,400 | +20,000 | 1.01% | 13,563,756 |
| 2017-04-28 | 2017-04-26 | 0.760 | 18,309,400 | +15,000 | 1.01% | 13,915,144 |
| 2017-04-27 | 2017-04-25 | 0.740 | 18,294,400 | -48,000 | 1.01% | 13,537,856 |
| 2017-04-21 | 2017-04-19 | 0.740 | 18,342,400 | +1,000 | 1.01% | 13,573,376 |
| 2017-04-20 | 2017-04-18 | 0.760 | 18,341,400 | +37,000 | 1.01% | 13,939,464 |
| 2017-04-13 | 2017-04-11 | 0.790 | 18,304,400 | +5,000 | 1.01% | 14,460,476 |
| 2017-04-11 | 2017-04-07 | 0.770 | 18,299,400 | +5,000 | 1.01% | 14,090,538 |
| 2017-03-30 | 2017-03-28 | 0.790 | 18,294,400 | +2,000 | 1.01% | 14,452,576 |
| 2017-03-29 | 2017-03-27 | 0.750 | 18,292,400 | +3,000 | 1.01% | 13,719,300 |
| 2017-03-28 | 2017-03-24 | 0.770 | 18,289,400 | +7,000 | 1.01% | 14,082,838 |
| 2017-03-23 | 2017-03-21 | 0.770 | 18,282,400 | -6,000 | 1.01% | 14,077,448 |
| 2017-03-22 | 2017-03-20 | 0.790 | 18,288,400 | -9,000 | 1.01% | 14,447,836 |
| 2017-03-21 | 2017-03-17 | 0.810 | 18,297,400 | +2,000 | 1.01% | 14,820,894 |
| 2017-03-20 | 2017-03-16 | 0.810 | 18,295,400 | +4,000 | 1.01% | 14,819,274 |
| 2017-03-17 | 2017-03-15 | 0.810 | 18,291,400 | -9,000 | 1.01% | 14,816,034 |
| 2017-03-14 | 2017-03-10 | 0.820 | 18,300,400 | +5,000 | 1.01% | 15,006,328 |
| 2017-03-09 | 2017-03-07 | 0.840 | 18,295,400 | -33,000 | 1.01% | 15,368,136 |
| 2017-03-07 | 2017-03-03 | 0.850 | 18,328,400 | +10,000 | 1.01% | 15,579,140 |
| 2017-03-06 | 2017-03-02 | 0.860 | 18,318,400 | +72,000 | 1.01% | 15,753,824 |
| 2017-03-03 | 2017-03-01 | 0.870 | 18,246,400 | +9,127,000 | 1.01% | 15,874,368 |
| 2017-03-02 | 2017-02-28 | 0.870 | 9,119,400 | +4,669,000 | 0.50% | 7,933,878 |
| 2017-02-28 | 2017-02-24 | 0.900 | 4,450,400 | -1,000 | 0.25% | 4,005,360 |
| 2017-02-27 | 2017-02-23 | 0.890 | 4,451,400 | +1,000 | 0.25% | 3,961,746 |
| 2017-02-24 | 2017-02-22 | 0.900 | 4,450,400 | -18,000 | 0.25% | 4,005,360 |
| 2017-02-23 | 2017-02-21 | 0.910 | 4,468,400 | +7,000 | 0.25% | 4,066,244 |
| 2017-02-22 | 2017-02-20 | 0.900 | 4,461,400 | +6,000 | 0.25% | 4,015,260 |
| 2017-02-21 | 2017-02-17 | 0.910 | 4,455,400 | -123,000 | 0.25% | 4,054,414 |
| 2017-02-20 | 2017-02-16 | 0.850 | 4,578,400 | -10,724,683 | 0.25% | 3,891,640 |
| 2017-02-17 | 2017-02-15 | 0.810 | 15,303,083 | -1,827,000 | 0.84% | 12,395,497 |
| 2017-02-16 | 2017-02-14 | 0.810 | 17,130,083 | -1,320,000 | 0.94% | 13,875,367 |
| 2017-02-15 | 2017-02-13 | 0.820 | 18,450,083 | -442,000 | 1.02% | 15,129,068 |
| 2017-02-14 | 2017-02-10 | 0.830 | 18,892,083 | +12,000 | 1.04% | 15,680,429 |
| 2017-02-13 | 2017-02-09 | 0.830 | 18,880,083 | +1,000 | 1.04% | 15,670,469 |
| 2017-02-09 | 2017-02-07 | 0.830 | 18,879,083 | -7,000 | 1.04% | 15,669,639 |
| 2017-02-07 | 2017-02-03 | 0.860 | 18,886,083 | +13,000 | 1.04% | 16,242,031 |
| 2017-02-06 | 2017-02-02 | 0.840 | 18,873,083 | -3,000 | 1.04% | 15,853,390 |
| 2017-02-01 | 2017-01-25 | 0.860 | 18,876,083 | +34,000 | 1.04% | 16,233,431 |
| 2017-01-26 | 2017-01-24 | 0.870 | 18,842,083 | +3,000 | 1.04% | 16,392,612 |
| 2017-01-25 | 2017-01-23 | 0.870 | 18,839,083 | +1,000 | 1.04% | 16,390,002 |
| 2017-01-20 | 2017-01-18 | 0.880 | 18,838,083 | -50,000 | 1.04% | 16,577,513 |
| 2017-01-16 | 2017-01-12 | 0.930 | 18,888,083 | -4,000 | 1.04% | 17,565,917 |
| 2017-01-13 | 2017-01-11 | 0.950 | 18,892,083 | +1,000 | 1.04% | 17,947,479 |
| 2017-01-12 | 2017-01-10 | 0.950 | 18,891,083 | +1,000 | 1.04% | 17,946,529 |
| 2017-01-10 | 2017-01-06 | 1.000 | 18,890,083 | +29,000 | 1.04% | 18,890,083 |
| 2016-12-22 | 2016-12-20 | 1.010 | 18,861,083 | +3,000 | 1.04% | 19,049,694 |
| 2016-12-19 | 2016-12-15 | 1.030 | 18,858,083 | +45,000 | 1.04% | 19,423,825 |
| 2016-12-16 | 2016-12-14 | 1.050 | 18,813,083 | +5,000 | 1.05% | 19,753,737 |
| 2016-12-15 | 2016-12-13 | 1.070 | 18,808,083 | +137,000 | 1.05% | 20,124,649 |
| 2016-12-14 | 2016-12-12 | 1.000 | 18,671,083 | +14,000 | 1.05% | 18,671,083 |
| 2016-12-12 | 2016-12-08 | 1.000 | 18,657,083 | -6,000 | 1.05% | 18,657,083 |
| 2016-12-09 | 2016-12-07 | 1.000 | 18,663,083 | +22,000 | 1.05% | 18,663,083 |
| 2016-12-08 | 2016-12-06 | 1.020 | 18,641,083 | +124,000 | 1.04% | 19,013,905 |
| 2016-12-06 | 2016-12-02 | 1.020 | 18,517,083 | +44,000 | 1.04% | 18,887,425 |
| 2016-12-02 | 2016-11-30 | 1.010 | 18,473,083 | +78,000 | 1.03% | 18,657,814 |
| 2016-12-01 | 2016-11-29 | 1.010 | 18,395,083 | +10,000 | 1.03% | 18,579,034 |
| 2016-11-30 | 2016-11-28 | 1.010 | 18,385,083 | -1,000 | 1.03% | 18,568,934 |
| 2016-11-29 | 2016-11-25 | 1.020 | 18,386,083 | +2,000 | 1.03% | 18,753,805 |
| 2016-11-25 | 2016-11-23 | 1.030 | 18,384,083 | +8,000 | 1.03% | 18,935,605 |
| 2016-11-23 | 2016-11-21 | 1.050 | 18,376,083 | +17,000 | 1.03% | 19,294,887 |
| 2016-11-22 | 2016-11-18 | 1.140 | 18,359,083 | -37,000 | 1.03% | 20,929,355 |
| 2016-11-21 | 2016-11-17 | 1.180 | 18,396,083 | -81,000 | 1.03% | 21,707,378 |
| 2016-11-18 | 2016-11-16 | 1.190 | 18,477,083 | +120,000 | 1.24% | 21,987,729 |
| 2016-11-11 | 2016-11-09 | 1.080 | 18,357,083 | +7,000 | 1.23% | 19,825,650 |
| 2016-11-10 | 2016-11-08 | 1.020 | 18,350,083 | +30,000 | 1.23% | 18,717,085 |
| 2016-11-09 | 2016-11-07 | 1.040 | 18,320,083 | +38,000 | 1.23% | 19,052,886 |
| 2016-11-04 | 2016-11-02 | 1.180 | 18,282,083 | +2,000 | 1.23% | 21,572,858 |
| 2016-11-01 | 2016-10-28 | 1.120 | 18,280,083 | +35,000 | 1.23% | 20,473,693 |
| 2016-10-27 | 2016-10-25 | 1.190 | 18,245,083 | +200,000 | 1.23% | 21,711,649 |
| 2016-10-26 | 2016-10-24 | 1.220 | 18,045,083 | -39,000 | 1.21% | 22,015,001 |
| 2016-10-25 | 2016-10-20 | 1.190 | 18,084,083 | -117,000 | 1.22% | 21,520,059 |
| 2016-10-24 | 2016-10-19 | 1.100 | 18,201,083 | -69,000 | 1.22% | 20,021,191 |
| 2016-10-20 | 2016-10-18 | 1.120 | 18,270,083 | +120,000 | 1.23% | 20,462,493 |
| 2016-10-18 | 2016-10-14 | 1.020 | 18,150,083 | -1,143,000 | 1.22% | 18,513,085 |
| 2016-10-17 | 2016-10-13 | 1.030 | 19,293,083 | -2,468,000 | 1.30% | 19,871,875 |
| 2016-10-14 | 2016-10-12 | 1.050 | 21,761,083 | -1,120,000 | 1.46% | 22,849,137 |
| 2016-10-13 | 2016-10-11 | 1.050 | 22,881,083 | -488,000 | 1.54% | 24,025,137 |
| 2016-10-11 | 2016-10-06 | 1.090 | 23,369,083 | +188,000 | 1.57% | 25,472,300 |
| 2016-09-30 | 2016-09-28 | 1.040 | 23,181,083 | +2,185,000 | 1.56% | 24,108,326 |
| 2016-09-29 | 2016-09-27 | 1.010 | 20,996,083 | -9,000 | 1.41% | 21,206,044 |
| 2016-09-22 | 2016-09-20 | 1.030 | 21,005,083 | +12,000 | 1.41% | 21,635,235 |
| 2016-09-15 | 2016-09-13 | 1.110 | 20,993,083 | +2,000 | 1.41% | 23,302,322 |
| 2016-09-13 | 2016-09-09 | 1.070 | 20,991,083 | -9,000 | 1.41% | 22,460,459 |
| 2016-09-12 | 2016-09-08 | 1.090 | 21,000,083 | -2,000 | 1.41% | 22,890,090 |
| 2016-09-09 | 2016-09-07 | 1.120 | 21,002,083 | -14,000 | 1.41% | 23,522,333 |
| 2016-08-22 | 2016-08-18 | 1.020 | 21,016,083 | +19,000 | 1.41% | 21,436,405 |
| 2016-08-19 | 2016-08-17 | 1.000 | 20,997,083 | -50,000 | 1.41% | 20,997,083 |
| 2016-08-17 | 2016-08-15 | 1.070 | 21,047,083 | -51,000 | 1.41% | 22,520,379 |
| 2016-08-12 | 2016-08-10 | 1.090 | 21,098,083 | +947,000 | 1.42% | 22,996,910 |
| 2016-08-11 | 2016-08-09 | 1.060 | 20,151,083 | +520,000 | 1.35% | 21,360,148 |
| 2016-08-10 | 2016-08-08 | 1.090 | 19,631,083 | -1,000 | 1.32% | 21,397,880 |
| 2016-08-08 | 2016-08-04 | 1.060 | 19,632,083 | +621,000 | 1.32% | 20,810,008 |
| 2016-08-04 | 2016-08-01 | 1.020 | 19,011,083 | +1,000 | 1.28% | 19,391,305 |
| 2016-08-03 | 2016-07-29 | 1.020 | 19,010,083 | +724,000 | 1.28% | 19,390,285 |
| 2016-08-01 | 2016-07-28 | 1.200 | 18,286,083 | +2,164,000 | 1.23% | 21,943,300 |
| 2016-07-29 | 2016-07-27 | 1.180 | 16,122,083 | +42,000 | 1.08% | 19,024,058 |
| 2016-07-28 | 2016-07-26 | 1.280 | 16,080,083 | +1,000 | 1.08% | 20,582,506 |
| 2016-07-27 | 2016-07-25 | 1.260 | 16,079,083 | -74,000 | 1.08% | 20,259,645 |
| 2016-07-22 | 2016-07-20 | 1.270 | 16,153,083 | -127,000 | 1.09% | 20,514,415 |
| 2016-07-21 | 2016-07-19 | 1.330 | 16,280,083 | +126,000 | 1.09% | 21,652,510 |
| 2016-07-19 | 2016-07-15 | 1.170 | 16,154,083 | -8,000 | 1.09% | 18,900,277 |
| 2016-07-18 | 2016-07-14 | 1.200 | 16,162,083 | +72,000 | 1.09% | 19,394,500 |
| 2016-07-15 | 2016-07-13 | 1.280 | 16,090,083 | +82,000 | 1.08% | 20,595,306 |
| 2016-07-14 | 2016-07-12 | 1.270 | 16,008,083 | +46,000 | 1.08% | 20,330,265 |
| 2016-07-13 | 2016-07-11 | 1.320 | 15,962,083 | +39,000 | 1.07% | 21,069,950 |
| 2016-07-11 | 2016-07-07 | 0.930 | 15,923,083 | +2,000 | 1.07% | 14,808,467 |
| 2016-07-08 | 2016-07-06 | 0.920 | 15,921,083 | +7,000 | 1.07% | 14,647,396 |
| 2016-07-07 | 2016-07-05 | 0.920 | 15,914,083 | -119,000 | 1.07% | 14,640,956 |
| 2016-07-06 | 2016-07-04 | 0.910 | 16,033,083 | +101,000 | 1.08% | 14,590,106 |
| 2016-06-30 | 2016-06-28 | 0.660 | 15,932,083 | +14,000 | 1.07% | 10,515,175 |
| 2016-06-22 | 2016-06-20 | 0.660 | 15,918,083 | -90,000 | 1.07% | 10,505,935 |
| 2016-05-31 | 2016-05-27 | 0.660 | 16,008,083 | -19,000 | 1.08% | 10,565,335 |
| 2016-05-26 | 2016-05-24 | 0.730 | 16,027,083 | +19,000 | 1.08% | 11,699,771 |
| 2016-05-16 | 2016-05-12 | 0.700 | 16,008,083 | +6,000 | 1.08% | 11,205,658 |
| 2016-05-03 | 2016-04-28 | 0.720 | 16,002,083 | +4,000 | 1.08% | 11,521,500 |
| 2016-04-27 | 2016-04-25 | 0.730 | 15,998,083 | +11,000 | 1.08% | 11,678,601 |
| 2016-03-14 | 2016-03-10 | 0.820 | 15,987,083 | -35,000 | 1.08% | 13,109,408 |
| 2016-03-09 | 2016-03-07 | 0.870 | 16,022,083 | -52,000 | 1.08% | 13,939,212 |
| 2016-03-08 | 2016-03-04 | 0.870 | 16,074,083 | +35,000 | 1.09% | 13,984,452 |
| 2016-02-24 | 2016-02-22 | 0.890 | 16,039,083 | -15,000 | 1.08% | 14,274,784 |
| 2016-02-18 | 2016-02-16 | 0.870 | 16,054,083 | +4,000 | 1.09% | 13,967,052 |
| 2016-01-29 | 2016-01-27 | 0.850 | 16,050,083 | -5,000 | 1.09% | 13,642,571 |
| 2016-01-28 | 2016-01-26 | 0.910 | 16,055,083 | +1,000 | 1.09% | 14,610,126 |
| 2016-01-27 | 2016-01-25 | 0.950 | 16,054,083 | +26,000 | 1.09% | 15,251,379 |
| 2016-01-26 | 2016-01-22 | 0.920 | 16,028,083 | +66,000 | 1.08% | 14,745,836 |
| 2016-01-25 | 2016-01-21 | 0.730 | 15,962,083 | +48,000 | 1.08% | 11,652,321 |
| 2016-01-15 | 2016-01-13 | 0.550 | 15,914,083 | +6,000 | 1.08% | 8,752,746 |
| 2015-12-16 | 2015-12-14 | 0.790 | 15,908,083 | +15,000 | 1.08% | 12,567,386 |
| 2015-12-10 | 2015-12-08 | 0.800 | 15,893,083 | +1,000 | 1.07% | 12,714,466 |
| 2015-12-02 | 2015-11-30 | 0.830 | 15,892,083 | -33,000 | 1.07% | 13,190,429 |
| 2015-12-01 | 2015-11-27 | 0.830 | 15,925,083 | +27,000 | 1.08% | 13,217,819 |
| 2015-11-24 | 2015-11-20 | 0.870 | 15,898,083 | -9,000 | 1.07% | 13,831,332 |
| 2015-11-20 | 2015-11-18 | 0.870 | 15,907,083 | +2,000 | 1.08% | 13,839,162 |
| 2015-11-17 | 2015-11-13 | 0.890 | 15,905,083 | +2,000 | 1.08% | 14,155,524 |
| 2015-11-13 | 2015-11-11 | 0.910 | 15,903,083 | +3,000 | 1.08% | 14,471,806 |
| 2015-11-11 | 2015-11-09 | 0.930 | 15,900,083 | +30,000 | 1.07% | 14,787,077 |
| 2015-10-15 | 2015-10-13 | 0.880 | 15,870,083 | +16,000 | 1.07% | 13,965,673 |
| 2015-10-05 | 2015-09-30 | 0.900 | 15,854,083 | +68,000 | 1.07% | 14,268,675 |
| 2015-10-02 | 2015-09-29 | 0.950 | 15,786,083 | +34,000 | 1.07% | 14,996,779 |
| 2015-09-25 | 2015-09-23 | 1.010 | 15,752,083 | +87,000 | 1.06% | 15,909,604 |
| 2015-09-24 | 2015-09-22 | 1.020 | 15,665,083 | -20,707,317 | 1.06% | 15,978,385 |
| 2015-09-22 | 2015-09-18 | 1.050 | 36,372,400 | -83,000 | 2.46% | 38,191,020 |
| 2015-09-17 | 2015-09-15 | 1.030 | 36,455,400 | -202,000 | 2.46% | 37,549,062 |
| 2015-09-16 | 2015-09-14 | 1.000 | 36,657,400 | -30,000 | 2.48% | 36,657,400 |
| 2015-09-14 | 2015-09-10 | 1.070 | 36,687,400 | -14,000 | 2.48% | 39,255,518 |
| 2015-09-04 | 2015-09-01 | 1.020 | 36,701,400 | +20,000 | 2.48% | 37,435,428 |
| 2015-09-02 | 2015-08-31 | 1.030 | 36,681,400 | +92,000 | 2.48% | 37,781,842 |
| 2015-08-28 | 2015-08-26 | 1.110 | 36,589,400 | -8,000 | 2.47% | 40,614,234 |
| 2015-08-27 | 2015-08-25 | 1.100 | 36,597,400 | +83,000 | 2.47% | 40,257,140 |
| 2015-08-26 | 2015-08-24 | 1.090 | 36,514,400 | -10,000 | 2.47% | 39,800,696 |
| 2015-08-20 | 2015-08-18 | 1.240 | 36,524,400 | +18,000 | 2.53% | 45,290,256 |
| 2015-08-18 | 2015-08-14 | 1.260 | 36,506,400 | +12,000 | 2.53% | 45,998,064 |
| 2015-08-04 | 2015-07-31 | 1.290 | 36,494,400 | +24,000 | 2.57% | 47,077,776 |
| 2015-07-31 | 2015-07-29 | 1.360 | 36,470,400 | -8,000 | 2.57% | 49,599,744 |
| 2015-07-29 | 2015-07-27 | 1.240 | 36,478,400 | +31,000 | 2.57% | 45,233,216 |
| 2015-07-27 | 2015-07-23 | 1.390 | 36,447,400 | +34,000 | 2.57% | 50,661,886 |
| 2015-07-24 | 2015-07-22 | 1.480 | 36,413,400 | -10,000 | 2.56% | 53,891,832 |
| 2015-07-22 | 2015-07-20 | 1.500 | 36,423,400 | -114,000 | 2.85% | 54,635,100 |
| 2015-07-21 | 2015-07-17 | 1.500 | 36,537,400 | -36,000 | 2.86% | 54,806,100 |
| 2015-07-17 | 2015-07-15 | 1.510 | 36,573,400 | +61,000 | 2.86% | 55,225,834 |
| 2015-07-16 | 2015-07-14 | 1.330 | 36,512,400 | +97,000 | 2.86% | 48,561,492 |
| 2015-07-15 | 2015-07-13 | 1.460 | 36,415,400 | +44,000 | 2.85% | 53,166,484 |
| 2015-07-14 | 2015-07-10 | 1.470 | 36,371,400 | -71,000 | 2.85% | 53,465,958 |
| 2015-07-13 | 2015-07-09 | 1.240 | 36,442,400 | +11,000 | 2.85% | 45,188,576 |
| 2015-07-10 | 2015-07-08 | 1.060 | 36,431,400 | -236,000 | 2.85% | 38,617,284 |
| 2015-07-09 | 2015-07-07 | 1.420 | 36,667,400 | -6,000 | 2.87% | 52,067,708 |
| 2015-07-08 | 2015-07-06 | 1.500 | 36,673,400 | -124,000 | 2.87% | 55,010,100 |
| 2015-07-07 | 2015-07-03 | 1.760 | 36,797,400 | -47,000 | 2.88% | 64,763,424 |
| 2015-07-06 | 2015-07-02 | 1.920 | 36,844,400 | +36,000 | 2.88% | 70,741,248 |
| 2015-07-03 | 2015-06-30 | 1.830 | 36,808,400 | +45,000 | 2.88% | 67,359,372 |
| 2015-07-02 | 2015-06-29 | 2.070 | 36,763,400 | +126,000 | 2.88% | 76,100,238 |
| 2015-06-30 | 2015-06-26 | 1.860 | 36,637,400 | -10,000 | 2.87% | 68,145,564 |
| 2015-06-29 | 2015-06-25 | 1.780 | 36,647,400 | +164,000 | 2.87% | 65,232,372 |
| 2015-06-26 | 2015-06-24 | 1.690 | 36,483,400 | +86,000 | 2.86% | 61,656,946 |
| 2015-06-25 | 2015-06-23 | 1.600 | 36,397,400 | -99,000 | 2.85% | 58,235,840 |
| 2015-06-22 | 2015-06-18 | 1.610 | 36,496,400 | -18,000 | 2.86% | 58,759,204 |
| 2015-06-17 | 2015-06-15 | 1.590 | 36,514,400 | -12,000 | 2.86% | 58,057,896 |
| 2015-06-16 | 2015-06-12 | 1.600 | 36,526,400 | +10,000 | 2.86% | 58,442,240 |
| 2015-06-11 | 2015-06-09 | 1.580 | 36,516,400 | -36,000 | 2.86% | 57,695,912 |
| 2015-06-09 | 2015-06-05 | 1.630 | 36,552,400 | -580,000 | 2.94% | 59,580,412 |
| 2015-06-08 | 2015-06-04 | 1.640 | 37,132,400 | -18,000 | 2.98% | 60,897,136 |
| 2015-06-05 | 2015-06-03 | 1.630 | 37,150,400 | +636,000 | 2.99% | 60,555,152 |
| 2015-06-04 | 2015-06-02 | 1.610 | 36,514,400 | +30,000 | 2.93% | 58,788,184 |
| 2015-06-03 | 2015-06-01 | 1.660 | 36,484,400 | +38,000 | 2.93% | 60,564,104 |
| 2015-06-02 | 2015-05-29 | 1.620 | 36,446,400 | +26,000 | 2.93% | 59,043,168 |
| 2015-05-29 | 2015-05-27 | 1.620 | 36,420,400 | +392,000 | 2.93% | 59,001,048 |
| 2015-05-21 | 2015-05-19 | 1.720 | 36,028,400 | -40,000 | 2.90% | 61,968,848 |
| 2015-05-20 | 2015-05-18 | 1.580 | 36,068,400 | +40,000 | 2.90% | 56,988,072 |
| 2015-05-18 | 2015-05-14 | 1.670 | 36,028,400 | -20,000 | 2.90% | 60,167,428 |
| 2015-04-20 | 2015-04-16 | 1.770 | 36,048,400 | -1,000 | 2.90% | 63,805,668 |
| 2015-04-17 | 2015-04-15 | 1.840 | 36,049,400 | +5,000 | 2.90% | 66,330,896 |
| 2015-04-15 | 2015-04-13 | 1.510 | 36,044,400 | +2,000 | 2.90% | 54,427,044 |
| 2015-04-02 | 2015-03-31 | 1.550 | 36,042,400 | +6,000 | 2.90% | 55,865,720 |
| 2015-03-30 | 2015-03-26 | 1.590 | 36,036,400 | +5,000 | 2.90% | 57,297,876 |
| 2015-03-13 | 2015-03-11 | 1.630 | 36,031,400 | +89,000 | 2.90% | 58,731,182 |
| 2015-02-11 | 2015-02-09 | 1.610 | 35,942,400 | +34,000 | 2.89% | 57,867,264 |
| 2015-02-04 | 2015-02-02 | 1.750 | 35,908,400 | -60,000 | 2.89% | 62,839,700 |
| 2015-01-21 | 2015-01-19 | 1.610 | 35,968,400 | +10,000 | 2.89% | 57,909,124 |
| 2014-12-18 | 2014-12-16 | 1.720 | 35,958,400 | +42,000 | 2.89% | 61,848,448 |
| 2014-12-04 | 2014-12-02 | 1.800 | 35,916,400 | +30,000 | 2.89% | 64,649,520 |
| 2014-12-03 | 2014-12-01 | 1.810 | 35,886,400 | -57,000 | 2.88% | 64,954,384 |
| 2014-12-02 | 2014-11-28 | 1.840 | 35,943,400 | +20,000 | 2.89% | 66,135,856 |
| 2014-11-27 | 2014-11-25 | 1.810 | 35,923,400 | +3,000 | 2.89% | 65,021,354 |
| 2014-11-13 | 2014-11-11 | 1.960 | 35,920,400 | -1,000 | 2.89% | 70,403,984 |
| 2014-11-12 | 2014-11-10 | 2.030 | 35,921,400 | +54,000 | 2.89% | 72,920,442 |
| 2014-11-07 | 2014-11-05 | 1.980 | 35,867,400 | -5,000 | 2.88% | 71,017,452 |
| 2014-11-05 | 2014-11-03 | 2.000 | 35,872,400 | +35,000 | 2.88% | 71,744,800 |
| 2014-11-03 | 2014-10-30 | 2.050 | 35,837,400 | +59,000 | 2.88% | 73,466,670 |
| 2014-10-31 | 2014-10-29 | 2.090 | 35,778,400 | +19,000 | 2.88% | 74,776,856 |
| 2014-09-22 | 2014-09-18 | 1.860 | 35,759,400 | +81,000 | 2.94% | 66,512,484 |
| 2014-09-19 | 2014-09-17 | 1.960 | 35,678,400 | -40,000 | 2.93% | 69,929,664 |
| 2014-09-18 | 2014-09-16 | 1.950 | 35,718,400 | +40,000 | 2.93% | 69,650,880 |
| 2014-09-17 | 2014-09-15 | 2.130 | 35,678,400 | +5,000 | 2.93% | 75,994,992 |
| 2014-09-15 | 2014-09-11 | 2.150 | 35,673,400 | +16,000 | 2.93% | 76,697,810 |
| 2014-09-12 | 2014-09-10 | 2.270 | 35,657,400 | +55,000 | 2.93% | 80,942,298 |
| 2014-09-11 | 2014-09-08 | 2.250 | 35,602,400 | +34,000 | 2.92% | 80,105,400 |
| 2014-09-05 | 2014-09-03 | 2.250 | 35,568,400 | +5,000 | 2.92% | 80,028,900 |
| 2014-09-02 | 2014-08-29 | 2.300 | 35,563,400 | +15,000 | 2.92% | 81,795,820 |
| 2014-09-01 | 2014-08-28 | 2.230 | 35,548,400 | -12,000 | 2.92% | 79,272,932 |
| 2014-08-29 | 2014-08-27 | 2.250 | 35,560,400 | -30,000 | 2.92% | 80,010,900 |
| 2014-08-22 | 2014-08-20 | 2.180 | 35,590,400 | +30,000 | 2.92% | 77,587,072 |
| 2014-08-15 | 2014-08-13 | 2.450 | 35,560,400 | -46,000 | 2.92% | 87,122,980 |
| 2014-08-14 | 2014-08-12 | 2.200 | 35,606,400 | -3,000 | 2.92% | 78,334,080 |
| 2014-08-13 | 2014-08-11 | 2.230 | 35,609,400 | +61,000 | 2.92% | 79,408,962 |
| 2014-08-12 | 2014-08-08 | 2.250 | 35,548,400 | -24,000 | 2.92% | 79,983,900 |
| 2014-08-11 | 2014-08-07 | 2.390 | 35,572,400 | +7,000 | 2.92% | 85,018,036 |
| 2014-08-08 | 2014-08-06 | 2.600 | 35,565,400 | +10,000 | 2.92% | 92,470,040 |
| 2014-08-07 | 2014-08-05 | 2.550 | 35,555,400 | +89,000 | 2.92% | 90,666,270 |
| 2014-08-06 | 2014-08-04 | 2.490 | 35,466,400 | +35,029,000 | 2.91% | 88,311,336 |
| 2014-07-31 | 2014-07-29 | 1.850 | 437,400 | +16,000 | 0.04% | 809,190 |
| 2014-07-30 | 2014-07-28 | 1.850 | 421,400 | -40,000 | 0.03% | 779,590 |
| 2014-07-28 | 2014-07-24 | 1.740 | 461,400 | +42,000 | 0.04% | 802,836 |
| 2014-07-25 | 2014-07-23 | 1.500 | 419,400 | +18,000 | 0.03% | 629,100 |
| 2014-07-17 | 2014-07-15 | 1.180 | 401,400 | -27,000 | 0.03% | 473,652 |
| 2014-07-09 | 2014-07-07 | 1.070 | 428,400 | +27,000 | 0.04% | 458,388 |
| 2014-05-16 | 2014-05-14 | 1.290 | 401,400 | -155,000 | 0.03% | 517,806 |
| 2014-05-15 | 2014-05-13 | 1.230 | 556,400 | -150,000 | 0.05% | 684,372 |
| 2014-05-14 | 2014-05-12 | 1.210 | 706,400 | -2,000 | 0.06% | 854,744 |
| 2014-05-13 | 2014-05-09 | 1.160 | 708,400 | +5,000 | 0.06% | 821,744 |
| 2014-05-12 | 2014-05-08 | 1.100 | 703,400 | -43,000 | 0.06% | 773,740 |
| 2014-05-09 | 2014-05-07 | 1.390 | 746,400 | -30,000 | 0.06% | 1,037,496 |
| 2013-07-30 | 2013-07-26 | 1.590 | 776,400 | +400 | 0.06% | 1,234,476 |
| 2013-03-22 | 2013-03-20 | 1.590 | 776,000 | +300,000 | 0.06% | 1,233,840 |
| 2012-06-01 | 2012-05-30 | 1.600 | 476,000 | -53,000 | 0.04% | 761,600 |
| 2012-05-31 | 2012-05-29 | 1.630 | 529,000 | +53,000 | 0.04% | 862,270 |
| 2012-05-30 | 2012-05-28 | 1.670 | 476,000 | -40,000 | 0.04% | 794,920 |
| 2012-05-29 | 2012-05-25 | 1.560 | 516,000 | +25,000 | 0.04% | 804,960 |
| 2012-05-28 | 2012-05-24 | 1.600 | 491,000 | +15,000 | 0.04% | 785,600 |
| 2012-04-30 | 2012-04-26 | 1.700 | 476,000 | +5,000 | 0.04% | 809,200 |
| 2012-03-23 | 2012-03-21 | 1.830 | 471,000 | +1,000 | 0.04% | 861,930 |
| 2012-03-19 | 2012-03-15 | 2.020 | 470,000 | -3,000 | 0.04% | 949,400 |
| 2012-03-06 | 2012-03-02 | 1.960 | 473,000 | +24,000 | 0.04% | 927,080 |
| 2012-02-21 | 2012-02-17 | 2.230 | 449,000 | +56,000 | 0.04% | 1,001,270 |
| 2012-02-20 | 2012-02-16 | 2.250 | 393,000 | +86,000 | 0.03% | 884,250 |
| 2012-02-10 | 2012-02-08 | 2.340 | 307,000 | -72,000 | 0.03% | 718,380 |
| 2012-02-09 | 2012-02-07 | 2.290 | 379,000 | +75,000 | 0.03% | 867,910 |
| 2012-01-03 | 2011-12-29 | 1.530 | 304,000 | -7,000 | 0.02% | 465,120 |
| 2011-12-28 | 2011-12-22 | 1.490 | 311,000 | +86,000 | 0.03% | 463,390 |
| 2011-12-23 | 2011-12-21 | 1.490 | 225,000 | +63,000 | 0.02% | 335,250 |
| 2011-12-22 | 2011-12-20 | 1.480 | 162,000 | +20,000 | 0.01% | 239,760 |
| 2011-12-02 | 2011-11-30 | 2.300 | 142,000 | +2,000 | 0.01% | 326,600 |
| 2011-11-14 | 2011-11-10 | 2.600 | 140,000 | +10,000 | 0.01% | 364,000 |
| 2011-11-09 | 2011-11-07 | 2.750 | 130,000 | +20,000 | 0.01% | 357,500 |
| 2011-10-17 | 2011-10-13 | 3.050 | 110,000 | -25,000 | 0.01% | 335,500 |
| 2011-09-30 | 2011-09-27 | 2.900 | 135,000 | +25,000 | 0.01% | 391,500 |
| 2011-09-22 | 2011-09-20 | 3.650 | 110,000 | +34,000 | 0.01% | 401,500 |
| 2011-09-19 | 2011-09-15 | 3.850 | 76,000 | +10,000 | 0.01% | 292,600 |
| 2011-09-14 | 2011-09-09 | 4.500 | 66,000 | -4,000 | 0.01% | 297,000 |
| 2011-09-12 | 2011-09-08 | 4.600 | 70,000 | -30,000 | 0.01% | 322,000 |
| 2011-09-09 | 2011-09-07 | 4.600 | 100,000 | +6,000 | 0.01% | 460,000 |
| 2011-09-08 | 2011-09-06 | 4.500 | 94,000 | -6,000 | 0.01% | 423,000 |
| 2011-09-06 | 2011-09-02 | 4.600 | 100,000 | +7,000 | 0.04% | 460,000 |
| 2011-08-30 | 2011-08-26 | 4.600 | 93,000 | +10,000 | 0.04% | 427,800 |
| 2011-08-29 | 2011-08-25 | 4.700 | 83,000 | -10,000 | 0.04% | 390,100 |
| 2011-08-23 | 2011-08-19 | 4.800 | 93,000 | +6,000 | 0.04% | 446,400 |
| 2011-08-22 | 2011-08-18 | 4.900 | 87,000 | +14,000 | 0.04% | 426,300 |
| 2011-08-19 | 2011-08-17 | 5.100 | 73,000 | +14,000 | 0.03% | 372,300 |
| 2011-08-10 | 2011-08-08 | 4.850 | 59,000 | +19,000 | 0.03% | 286,150 |
| 2011-08-05 | 2011-08-03 | 4.900 | 40,000 | -10,000 | 0.02% | 196,000 |
| 2011-08-04 | 2011-08-02 | 4.650 | 50,000 | +30,000 | 0.02% | 232,500 |
| 2011-08-02 | 2011-07-29 | 4.900 | 20,000 | -33,000 | 0.01% | 98,000 |
| 2011-07-28 | 2011-07-26 | 6.500 | 53,000 | -21,000 | 0.02% | 344,500 |
| 2011-05-05 | 2011-05-03 | 5.300 | 74,000 | +33,000 | 0.03% | 392,200 |
| 2011-05-04 | 2011-04-29 | 5.600 | 41,000 | -30,000 | 0.02% | 229,600 |
| 2011-04-14 | 2011-04-12 | 5.400 | 71,000 | +30,000 | 0.03% | 383,400 |
| 2011-04-12 | 2011-04-08 | 6.300 | 41,000 | -37,000 | 0.02% | 258,300 |
| 2011-04-08 | 2011-04-06 | 6.600 | 78,000 | +13,000 | 0.04% | 514,800 |
| 2011-01-21 | 2011-01-19 | 4.950 | 65,000 | +21,000 | 0.04% | 321,750 |
| 2010-12-29 | 2010-12-24 | 5.200 | 44,000 | -20,000 | 0.02% | 228,800 |
| 2010-12-21 | 2010-12-17 | 4.300 | 64,000 | +6,000 | 0.03% | 275,200 |
| 2010-12-14 | 2010-12-10 | 4.150 | 58,000 | +14,000 | 0.03% | 240,700 |
| 2010-11-23 | 2010-11-19 | 6.800 | 44,000 | -12,000 | 0.02% | 299,200 |
| 2010-11-22 | 2010-11-18 | 6.900 | 56,000 | -1,000 | 0.03% | 386,400 |
| 2010-11-17 | 2010-11-15 | 6.300 | 57,000 | +13,000 | 0.03% | 359,100 |
| 2010-11-12 | 2010-11-10 | 6.500 | 44,000 | +24,000 | 0.02% | 286,000 |
| 2010-11-09 | 2010-11-05 | 5.700 | 20,000 | -538,000 | 0.01% | 114,000 |
| 2010-11-08 | 2010-11-04 | 6.200 | 558,000 | -335,000 | 0.32% | 3,459,600 |
| 2010-10-29 | 2010-10-27 | 6.000 | 893,000 | -77,000 | 0.51% | 5,358,000 |
| 2010-10-28 | 2010-10-26 | 6.100 | 970,000 | +77,000 | 0.55% | 5,917,000 |
| 2010-10-27 | 2010-10-25 | 5.700 | 893,000 | -20,000 | 0.51% | 5,090,100 |
| 2010-10-26 | 2010-10-22 | 5.200 | 913,000 | -20,000 | 0.52% | 4,747,600 |
| 2010-10-14 | 2010-10-12 | 5.000 | 933,000 | +801,000 | 0.53% | 4,665,000 |
| 2010-10-13 | 2010-10-11 | 4.900 | 132,000 | +72,000 | 0.08% | 646,800 |
| 2010-08-16 | 2010-08-12 | 5.200 | 60,000 | -13,000 | 0.03% | 312,000 |
| 2010-08-11 | 2010-08-09 | 5.600 | 73,000 | -10,000 | 0.04% | 408,800 |
| 2010-08-10 | 2010-08-06 | 5.300 | 83,000 | -20,000 | 0.05% | 439,900 |
| 2010-08-09 | 2010-08-05 | 5.400 | 103,000 | -28,000 | 0.06% | 556,200 |
| 2010-08-06 | 2010-08-04 | 5.100 | 131,000 | -22,000 | 0.08% | 668,100 |
| 2010-07-23 | 2010-07-21 | 4.750 | 153,000 | +10,000 | 0.09% | 726,750 |
| 2010-07-02 | 2010-06-29 | 5.000 | 143,000 | +20,000 | 0.08% | 715,000 |
| 2010-06-28 | 2010-06-24 | 5.100 | 123,000 | +34,000 | 0.07% | 627,300 |
| 2010-06-08 | 2010-06-04 | 5.100 | 89,000 | +6,000 | 0.05% | 453,900 |
| 2010-05-19 | 2010-05-17 | 5.100 | 83,000 | +50,000 | 0.05% | 423,300 |
| 2010-05-04 | 2010-04-30 | 5.700 | 33,000 | -5,000 | 0.02% | 188,100 |
| 2010-04-29 | 2010-04-27 | 5.500 | 38,000 | -10,000 | 0.02% | 209,000 |
| 2010-04-23 | 2010-04-21 | 5.700 | 48,000 | +10,000 | 0.03% | 273,600 |
| 2010-04-21 | 2010-04-19 | 4.900 | 38,000 | +5,000 | 0.02% | 186,200 |
| 2010-04-19 | 2010-04-15 | 5.200 | 33,000 | +13,000 | 0.02% | 171,600 |
| 2010-04-15 | 2010-04-13 | 5.900 | 20,000 | -8,000 | 0.01% | 118,000 |
| 2010-04-14 | 2010-04-12 | 6.000 | 28,000 | +8,000 | 0.02% | 168,000 |
| 2010-04-13 | 2010-04-09 | 5.900 | 20,000 | -5,000 | 0.01% | 118,000 |
| 2010-04-12 | 2010-04-08 | 5.000 | 25,000 | -20,000 | 0.02% | 125,000 |
| 2010-04-09 | 2010-04-07 | 4.850 | 45,000 | +5,000 | 0.03% | 218,250 |
| 2010-04-01 | 2010-03-30 | 3.650 | 40,000 | +20,000 | 0.02% | 146,000 |
| 2010-03-26 | 2010-03-24 | 3.950 | 20,000 | -14,000 | 0.01% | 79,000 |
| 2010-03-24 | 2010-03-22 | 3.650 | 34,000 | +14,000 | 0.02% | 124,100 |
| 2010-03-22 | 2010-03-18 | 3.850 | 20,000 | -13,000 | 0.01% | 77,000 |
| 2010-03-19 | 2010-03-17 | 3.750 | 33,000 | +13,000 | 0.02% | 123,750 |
| 2010-03-16 | 2010-03-12 | 4.050 | 20,000 | -5,000 | 0.01% | 81,000 |
| 2010-03-15 | 2010-03-11 | 4.050 | 25,000 | +5,000 | 0.02% | 101,250 |
| 2010-03-11 | 2010-03-09 | 3.150 | 20,000 | -10,000 | 0.01% | 63,000 |
| 2010-03-10 | 2010-03-08 | 2.750 | 30,000 | +10,000 | 0.02% | 82,500 |
| 2010-01-20 | 2010-01-18 | 2.550 | 20,000 | +18,000 | 0.01% | 51,000 |
| 2010-01-06 | 2010-01-04 | 2.740 | 2,000 | -18,000 | 0.00% | 5,480 |
| 2009-11-30 | 2009-11-26 | 2.561 | 20,000 | +1,102 | 0.02% | 51,222 |
| 2008-05-14 | 2008-05-09 | 2.265 | 18,898 | +18,898 | 0.03% | 42,800 |
| 2007-06-26 | 2007-06-22 | 2.487 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy