History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.690 0 +0
2025-10-09 2025-10-06 0.730 0 +0
2025-10-08 2025-10-03 0.520 0 +0
2025-10-06 2025-10-02 0.520 0 +0
2025-10-03 2025-09-30 0.510 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.520 0 +0
2025-09-29 2025-09-25 0.540 0 +0
2025-09-26 2025-09-24 0.540 0 +0
2025-09-25 2025-09-23 0.540 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.520 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.550 0 +0
2025-09-17 2025-09-15 0.560 0 +0
2025-09-16 2025-09-12 0.550 0 +0
2025-09-15 2025-09-11 0.540 0 +0
2025-09-12 2025-09-10 0.560 0 +0
2025-09-11 2025-09-09 0.580 0 +0
2025-09-10 2025-09-08 0.580 0 +0
2025-09-09 2025-09-05 0.580 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.590 0 +0
2025-09-04 2025-09-02 0.590 0 +0
2025-09-03 2025-09-01 0.610 0 +0
2025-09-02 2025-08-29 0.580 0 +0
2025-09-01 2025-08-28 0.570 0 +0
2025-08-29 2025-08-27 0.590 0 +0
2025-08-28 2025-08-26 0.530 0 +0
2025-08-27 2025-08-25 0.530 0 +0
2025-08-26 2025-08-22 0.510 0 +0
2025-08-25 2025-08-21 0.510 0 +0
2025-08-22 2025-08-20 0.520 0 +0
2025-08-21 2025-08-19 0.540 0 +0
2025-08-20 2025-08-18 0.540 0 +0
2025-08-19 2025-08-15 0.530 0 +0
2025-08-18 2025-08-14 0.520 0 +0
2025-08-15 2025-08-13 0.510 0 +0
2025-08-14 2025-08-12 0.520 0 +0
2025-08-13 2025-08-11 0.530 0 +0
2025-08-12 2025-08-08 0.520 0 +0
2025-08-11 2025-08-07 0.530 0 +0
2025-08-08 2025-08-06 0.520 0 +0
2025-08-07 2025-08-05 0.520 0 +0
2025-08-06 2025-08-04 0.520 0 +0
2025-08-05 2025-08-01 0.520 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.530 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.550 0 +0
2025-07-29 2025-07-25 0.550 0 +0
2025-07-28 2025-07-24 0.540 0 +0
2025-07-25 2025-07-23 0.530 0 +0
2025-07-24 2025-07-22 0.560 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.500 0 +0
2025-07-21 2025-07-17 0.530 0 +0
2025-07-18 2025-07-16 0.530 0 +0
2025-07-17 2025-07-15 0.530 0 +0
2025-07-16 2025-07-14 0.530 0 +0
2025-07-15 2025-07-11 0.570 0 +0
2025-07-14 2025-07-10 0.550 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.570 0 +0
2025-07-09 2025-07-07 0.550 0 +0
2025-07-08 2025-07-04 0.540 0 +0
2025-07-07 2025-07-03 0.560 0 +0
2025-07-04 2025-07-02 0.560 0 +0
2025-07-03 2025-06-30 0.570 0 +0
2025-07-02 2025-06-27 0.570 0 +0
2025-06-30 2025-06-26 0.530 0 +0
2025-06-27 2025-06-25 0.520 0 +0
2025-06-26 2025-06-24 0.480 0 +0
2025-06-25 2025-06-23 0.550 0 +0
2025-06-24 2025-06-20 0.590 0 +0
2025-06-23 2025-06-19 0.640 0 +0
2025-06-20 2025-06-18 0.680 0 +0
2025-06-19 2025-06-17 0.680 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.720 0 +0
2025-06-13 2025-06-11 0.730 0 +0
2025-06-12 2025-06-10 0.750 0 +0
2025-06-11 2025-06-09 0.740 0 +0
2025-06-10 2025-06-06 0.790 0 +0
2025-06-09 2025-06-05 0.750 0 +0
2025-06-06 2025-06-04 0.740 0 +0
2025-06-05 2025-06-03 0.760 0 +0
2025-06-04 2025-06-02 0.760 0 +0
2025-06-03 2025-05-30 0.780 0 +0
2025-06-02 2025-05-29 0.780 0 +0
2025-05-30 2025-05-28 0.790 0 +0
2025-05-29 2025-05-27 0.790 0 +0
2025-05-28 2025-05-26 0.790 0 +0
2025-05-27 2025-05-23 0.780 0 +0
2025-05-26 2025-05-22 0.770 0 +0
2025-05-23 2025-05-21 0.780 0 +0
2025-05-22 2025-05-20 0.790 0 +0
2025-05-21 2025-05-19 0.780 0 +0
2025-05-20 2025-05-16 0.770 0 +0
2025-05-19 2025-05-15 0.750 0 +0
2025-05-16 2025-05-14 0.760 0 +0
2025-05-15 2025-05-13 0.750 0 +0
2025-05-14 2025-05-12 0.730 0 +0
2025-05-13 2025-05-09 0.750 0 +0
2025-05-12 2025-05-08 0.740 0 +0
2025-05-09 2025-05-07 0.730 0 +0
2025-05-08 2025-05-06 0.720 0 +0
2025-05-07 2025-05-02 0.710 0 +0
2025-05-06 2025-04-30 0.710 0 +0
2025-05-02 2025-04-29 0.720 0 +0
2025-04-30 2025-04-28 0.730 0 +0
2025-04-29 2025-04-25 0.740 0 +0
2025-04-28 2025-04-24 0.760 0 +0
2025-04-25 2025-04-23 0.750 0 +0
2025-04-24 2025-04-22 0.770 0 +0
2025-04-23 2025-04-17 0.740 0 +0
2025-04-22 2025-04-16 0.870 0 +0
2025-04-17 2025-04-15 0.730 0 +0
2025-04-16 2025-04-14 0.740 0 +0
2025-04-15 2025-04-11 0.750 0 +0
2025-04-14 2025-04-10 0.710 0 +0
2025-04-11 2025-04-09 0.670 0 +0
2025-04-10 2025-04-08 0.630 0 +0
2025-04-09 2025-04-07 0.630 0 +0
2025-04-08 2025-04-03 0.750 0 +0
2025-04-07 2025-04-02 0.780 0 +0
2025-04-03 2025-04-01 0.800 0 +0
2025-04-02 2025-03-31 0.810 0 +0
2025-04-01 2025-03-28 0.750 0 +0
2025-03-31 2025-03-27 0.730 0 +0
2025-03-28 2025-03-26 0.740 0 +0
2025-03-27 2025-03-25 0.700 0 +0
2025-03-26 2025-03-24 0.720 0 +0
2025-03-25 2025-03-21 0.710 0 +0
2025-03-24 2025-03-20 0.730 0 +0
2025-03-21 2025-03-19 0.750 0 +0
2025-03-20 2025-03-18 0.690 0 +0
2025-03-19 2025-03-17 0.660 0 +0
2025-03-18 2025-03-14 0.630 0 +0
2025-03-17 2025-03-13 0.600 0 +0
2025-03-14 2025-03-12 0.690 0 +0
2025-03-13 2025-03-11 0.760 0 +0
2025-03-12 2025-03-10 0.770 0 +0
2025-03-11 2025-03-07 0.650 0 +0
2025-03-10 2025-03-06 0.630 0 +0
2025-03-07 2025-03-05 0.580 0 +0
2025-03-06 2025-03-04 0.550 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.590 0 +0
2025-03-03 2025-02-27 0.540 0 +0
2025-02-28 2025-02-26 0.530 0 +0
2025-02-27 2025-02-25 0.490 0 +0
2025-02-26 2025-02-24 0.480 0 +0
2025-02-25 2025-02-21 0.490 0 +0
2025-02-24 2025-02-20 0.480 0 +0
2025-02-21 2025-02-19 0.440 0 +0
2025-02-20 2025-02-18 0.440 0 +0
2025-02-19 2025-02-17 0.440 0 +0
2025-02-18 2025-02-14 0.470 0 +0
2025-02-17 2025-02-13 0.490 0 +0
2025-02-14 2025-02-12 0.490 0 +0
2025-02-13 2025-02-11 0.470 0 +0
2025-02-12 2025-02-10 0.470 0 +0
2025-02-11 2025-02-07 0.390 0 +0
2025-02-10 2025-02-06 0.370 0 +0
2025-02-07 2025-02-05 0.340 0 +0
2025-02-06 2025-02-04 0.330 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.310 0 +0
2025-02-03 2025-01-24 0.310 0 +0
2025-01-27 2025-01-23 0.310 0 +0
2025-01-24 2025-01-22 0.310 0 +0
2025-01-23 2025-01-21 0.310 0 +0
2025-01-22 2025-01-20 0.320 0 +0
2025-01-21 2025-01-17 0.310 0 +0
2025-01-20 2025-01-16 0.300 0 +0
2025-01-17 2025-01-15 0.310 0 +0
2025-01-16 2025-01-14 0.300 0 +0
2025-01-15 2025-01-13 0.330 0 +0
2025-01-14 2025-01-10 0.320 0 +0
2025-01-13 2025-01-09 0.320 0 +0
2025-01-10 2025-01-08 0.290 0 +0
2025-01-09 2025-01-07 0.290 0 +0
2025-01-08 2025-01-06 0.280 0 +0
2025-01-07 2025-01-03 0.270 0 +0
2025-01-06 2025-01-02 0.270 0 +0
2025-01-03 2024-12-31 0.270 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.290 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.280 0 +0
2024-12-18 2024-12-16 0.270 0 +0
2024-12-17 2024-12-13 0.270 0 +0
2024-12-16 2024-12-12 0.270 0 +0
2024-12-13 2024-12-11 0.280 0 +0
2024-12-12 2024-12-10 0.280 0 +0
2024-12-11 2024-12-09 0.280 0 +0
2024-12-10 2024-12-06 0.280 0 +0
2024-12-09 2024-12-05 0.280 0 +0
2024-12-06 2024-12-04 0.290 0 +0
2024-12-05 2024-12-03 0.300 0 +0
2024-12-04 2024-12-02 0.290 0 +0
2024-12-03 2024-11-29 0.270 0 +0
2024-12-02 2024-11-28 0.270 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.270 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.270 0 +0
2024-11-25 2024-11-21 0.270 0 +0
2024-11-22 2024-11-20 0.280 0 +0
2024-11-21 2024-11-19 0.290 0 +0
2024-11-20 2024-11-18 0.340 0 +0
2024-11-19 2024-11-15 0.370 0 +0
2024-11-18 2024-11-14 0.360 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.380 0 +0
2024-11-13 2024-11-11 0.400 0 +0
2024-11-12 2024-11-08 0.340 0 +0
2024-11-11 2024-11-07 0.370 0 +0
2024-11-08 2024-11-06 0.290 0 +0
2024-11-07 2024-11-05 0.290 0 +0
2024-11-06 2024-11-04 0.290 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.290 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.290 0 +0
2024-10-30 2024-10-28 0.290 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.290 0 +0
2024-10-25 2024-10-23 0.290 0 +0
2024-10-24 2024-10-22 0.290 0 +0
2024-10-23 2024-10-21 0.290 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.290 0 +0
2024-10-18 2024-10-16 0.290 0 +0
2024-10-17 2024-10-15 0.290 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.290 0 +0
2024-10-14 2024-10-09 0.290 0 +0
2024-10-10 2024-10-08 0.290 0 +0
2024-10-09 2024-10-07 0.290 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.290 0 +0
2024-10-04 2024-10-02 0.290 0 +0
2024-10-03 2024-09-30 0.290 0 +0
2024-10-02 2024-09-27 0.290 0 +0
2024-09-30 2024-09-26 0.290 0 +0
2024-09-27 2024-09-25 0.290 0 +0
2024-09-26 2024-09-24 0.290 0 +0
2024-09-25 2024-09-23 0.290 0 +0
2024-09-24 2024-09-20 0.290 0 +0
2024-09-23 2024-09-19 0.290 0 +0
2024-09-20 2024-09-17 0.290 0 +0
2024-09-19 2024-09-16 0.290 0 +0
2024-09-17 2024-09-13 0.290 0 +0
2024-09-16 2024-09-12 0.290 0 +0
2024-09-13 2024-09-11 0.290 0 +0
2024-09-12 2024-09-10 0.290 0 +0
2024-09-11 2024-09-09 0.290 0 +0
2024-09-10 2024-09-05 0.290 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.290 0 +0
2024-09-04 2024-09-02 0.290 0 +0
2024-09-03 2024-08-30 0.290 0 +0
2024-09-02 2024-08-29 0.290 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.290 0 +0
2024-08-28 2024-08-26 0.290 0 +0
2024-08-27 2024-08-23 0.290 0 +0
2024-08-26 2024-08-22 0.290 0 +0
2024-08-23 2024-08-21 0.290 0 +0
2024-08-22 2024-08-20 0.290 0 +0
2024-08-21 2024-08-19 0.290 0 +0
2024-08-20 2024-08-16 0.290 0 +0
2024-08-19 2024-08-15 0.290 0 +0
2024-08-16 2024-08-14 0.290 0 +0
2024-08-15 2024-08-13 0.290 0 +0
2024-08-14 2024-08-12 0.290 0 +0
2024-08-13 2024-08-09 0.290 0 +0
2024-08-12 2024-08-08 0.290 0 +0
2024-08-09 2024-08-07 0.290 0 +0
2024-08-08 2024-08-06 0.290 0 +0
2024-08-07 2024-08-05 0.290 0 +0
2024-08-06 2024-08-02 0.290 0 +0
2024-08-05 2024-08-01 0.290 0 +0
2024-08-02 2024-07-31 0.290 0 +0
2024-08-01 2024-07-30 0.290 0 +0
2024-07-31 2024-07-29 0.290 0 +0
2024-07-30 2024-07-26 0.290 0 +0
2024-07-29 2024-07-25 0.290 0 +0
2024-07-26 2024-07-24 0.290 0 +0
2024-07-25 2024-07-23 0.290 0 +0
2024-07-24 2024-07-22 0.290 0 +0
2024-07-23 2024-07-19 0.290 0 +0
2024-07-22 2024-07-18 0.290 0 +0
2024-07-19 2024-07-17 0.290 0 +0
2024-07-18 2024-07-16 0.290 0 +0
2024-07-17 2024-07-15 0.290 0 +0
2024-07-16 2024-07-12 0.290 0 +0
2024-07-15 2024-07-11 0.290 0 +0
2024-07-12 2024-07-10 0.290 0 +0
2024-07-11 2024-07-09 0.290 0 +0
2024-07-10 2024-07-08 0.290 0 +0
2024-07-09 2024-07-05 0.290 0 +0
2024-07-08 2024-07-04 0.290 0 +0
2024-07-05 2024-07-03 0.290 0 +0
2024-07-04 2024-07-02 0.290 0 +0
2024-07-03 2024-06-28 0.290 0 +0
2024-07-02 2024-06-27 0.290 0 +0
2024-06-28 2024-06-26 0.290 0 +0
2024-06-27 2024-06-25 0.290 0 +0
2024-06-26 2024-06-24 0.290 0 +0
2024-06-25 2024-06-21 0.290 0 +0
2024-06-24 2024-06-20 0.290 0 +0
2024-06-21 2024-06-19 0.290 0 +0
2024-06-20 2024-06-18 0.290 0 +0
2024-06-19 2024-06-17 0.290 0 +0
2024-06-18 2024-06-14 0.290 0 +0
2024-06-17 2024-06-13 0.290 0 +0
2024-06-14 2024-06-12 0.290 0 +0
2024-06-13 2024-06-11 0.290 0 +0
2024-06-12 2024-06-07 0.290 0 +0
2024-06-11 2024-06-06 0.290 0 +0
2024-06-07 2024-06-05 0.290 0 +0
2024-06-06 2024-06-04 0.290 0 +0
2024-06-05 2024-06-03 0.290 0 +0
2024-06-04 2024-05-31 0.290 0 +0
2024-06-03 2024-05-30 0.290 0 +0
2024-05-31 2024-05-29 0.290 0 +0
2024-05-30 2024-05-28 0.290 0 +0
2024-05-29 2024-05-27 0.290 0 +0
2024-05-28 2024-05-24 0.290 0 +0
2024-05-27 2024-05-23 0.290 0 +0
2024-05-24 2024-05-22 0.290 0 +0
2024-05-23 2024-05-21 0.290 0 +0
2024-05-22 2024-05-20 0.290 0 +0
2024-05-21 2024-05-17 0.290 0 +0
2024-05-20 2024-05-16 0.290 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.290 0 +0
2024-05-14 2024-05-10 0.290 0 +0
2024-05-13 2024-05-09 0.290 0 +0
2024-05-10 2024-05-08 0.290 0 +0
2024-05-09 2024-05-07 0.290 0 +0
2024-05-08 2024-05-06 0.290 0 +0
2024-05-07 2024-05-03 0.290 0 +0
2024-05-06 2024-05-02 0.290 0 +0
2024-05-03 2024-04-30 0.290 0 +0
2024-05-02 2024-04-29 0.290 0 +0
2024-04-30 2024-04-26 0.290 0 +0
2024-04-29 2024-04-25 0.290 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.290 0 +0
2024-04-24 2024-04-22 0.290 0 +0
2024-04-23 2024-04-19 0.290 0 +0
2024-04-22 2024-04-18 0.290 0 +0
2024-04-19 2024-04-17 0.290 0 +0
2024-04-18 2024-04-16 0.290 0 +0
2024-04-17 2024-04-15 0.290 0 +0
2024-04-16 2024-04-12 0.290 0 +0
2024-04-15 2024-04-11 0.290 0 +0
2024-04-12 2024-04-10 0.290 0 +0
2024-04-11 2024-04-09 0.290 0 +0
2024-04-10 2024-04-08 0.290 0 +0
2024-04-09 2024-04-05 0.290 0 +0
2024-04-08 2024-04-03 0.290 0 +0
2024-04-05 2024-04-02 0.290 0 +0
2024-04-03 2024-03-28 0.290 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.290 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.290 0 +0
2024-03-22 2024-03-20 0.290 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.290 0 +0
2024-03-19 2024-03-15 0.290 0 +0
2024-03-18 2024-03-14 0.290 0 +0
2024-03-15 2024-03-13 0.290 0 +0
2024-03-14 2024-03-12 0.290 0 +0
2024-03-13 2024-03-11 0.290 0 +0
2024-03-12 2024-03-08 0.290 0 +0
2024-03-11 2024-03-07 0.290 0 +0
2024-03-08 2024-03-06 0.290 0 +0
2024-03-07 2024-03-05 0.290 0 +0
2024-03-06 2024-03-04 0.290 0 +0
2024-03-05 2024-03-01 0.290 0 +0
2024-03-04 2024-02-29 0.290 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.290 0 +0
2024-02-28 2024-02-26 0.290 0 +0
2024-02-27 2024-02-23 0.290 0 +0
2024-02-26 2024-02-22 0.290 0 +0
2024-02-23 2024-02-21 0.290 0 +0
2024-02-22 2024-02-20 0.290 0 +0
2024-02-21 2024-02-19 0.290 0 +0
2024-02-20 2024-02-16 0.290 0 +0
2024-02-19 2024-02-15 0.290 0 +0
2024-02-16 2024-02-14 0.290 0 +0
2024-02-15 2024-02-09 0.290 0 +0
2024-02-14 2024-02-07 0.290 0 +0
2024-02-08 2024-02-06 0.290 0 +0
2024-02-07 2024-02-05 0.290 0 +0
2024-02-06 2024-02-02 0.290 0 +0
2024-02-05 2024-02-01 0.290 0 +0
2024-02-02 2024-01-31 0.290 0 +0
2024-02-01 2024-01-30 0.290 0 +0
2024-01-31 2024-01-29 0.290 0 +0
2024-01-30 2024-01-26 0.290 0 +0
2024-01-29 2024-01-25 0.290 0 +0
2024-01-26 2024-01-24 0.290 0 +0
2024-01-25 2024-01-23 0.290 0 +0
2024-01-24 2024-01-22 0.290 0 +0
2024-01-23 2024-01-19 0.290 0 +0
2024-01-22 2024-01-18 0.290 0 +0
2024-01-19 2024-01-17 0.290 0 +0
2024-01-18 2024-01-16 0.290 0 +0
2024-01-17 2024-01-15 0.290 0 +0
2024-01-16 2024-01-12 0.290 0 +0
2024-01-15 2024-01-11 0.290 0 +0
2024-01-12 2024-01-10 0.290 0 +0
2024-01-11 2024-01-09 0.290 0 +0
2024-01-10 2024-01-08 0.290 0 +0
2024-01-09 2024-01-05 0.290 0 +0
2024-01-08 2024-01-04 0.290 0 +0
2024-01-05 2024-01-03 0.290 0 +0
2024-01-04 2024-01-02 0.290 0 +0
2024-01-03 2023-12-29 0.290 0 +0
2024-01-02 2023-12-28 0.290 0 +0
2023-12-29 2023-12-27 0.290 0 +0
2023-12-28 2023-12-22 0.290 0 +0
2023-12-27 2023-12-21 0.290 0 +0
2023-12-22 2023-12-20 0.290 0 +0
2023-12-21 2023-12-19 0.290 0 +0
2023-12-20 2023-12-18 0.290 0 +0
2023-12-19 2023-12-15 0.290 0 +0
2023-12-18 2023-12-14 0.290 0 +0
2023-12-15 2023-12-13 0.290 0 +0
2023-12-14 2023-12-12 0.290 0 +0
2023-12-13 2023-12-11 0.290 0 +0
2023-12-12 2023-12-08 0.290 0 +0
2023-12-11 2023-12-07 0.290 0 +0
2023-12-08 2023-12-06 0.290 0 +0
2023-12-07 2023-12-05 0.290 0 +0
2023-12-06 2023-12-04 0.290 0 +0
2023-12-05 2023-12-01 0.290 0 +0
2023-12-04 2023-11-30 0.290 0 +0
2023-12-01 2023-11-29 0.290 0 +0
2023-11-30 2023-11-28 0.290 0 +0
2023-11-29 2023-11-27 0.290 0 +0
2023-11-28 2023-11-24 0.290 0 +0
2023-11-27 2023-11-23 0.290 0 +0
2023-11-24 2023-11-22 0.290 0 +0
2023-11-23 2023-11-21 0.290 0 +0
2023-11-22 2023-11-20 0.290 0 +0
2023-11-21 2023-11-17 0.290 0 +0
2023-11-20 2023-11-16 0.290 0 +0
2023-11-17 2023-11-15 0.290 0 +0
2023-11-16 2023-11-14 0.290 0 +0
2023-11-15 2023-11-13 0.290 0 +0
2023-11-14 2023-11-10 0.290 0 +0
2023-11-13 2023-11-09 0.290 0 +0
2023-11-10 2023-11-08 0.290 0 +0
2023-11-09 2023-11-07 0.290 0 +0
2023-11-08 2023-11-06 0.290 0 +0
2023-11-07 2023-11-03 0.290 0 +0
2023-11-06 2023-11-02 0.290 0 +0
2023-11-03 2023-11-01 0.290 0 +0
2023-11-02 2023-10-31 0.290 0 +0
2023-11-01 2023-10-30 0.290 0 +0
2023-10-31 2023-10-27 0.290 0 +0
2023-10-30 2023-10-26 0.290 0 +0
2023-10-27 2023-10-25 0.290 0 +0
2023-10-26 2023-10-24 0.290 0 +0
2023-10-25 2023-10-20 0.290 0 +0
2023-10-24 2023-10-19 0.290 0 +0
2023-10-20 2023-10-18 0.290 0 +0
2023-10-19 2023-10-17 0.290 0 +0
2023-10-18 2023-10-16 0.290 0 +0
2023-10-17 2023-10-13 0.290 0 +0
2023-10-16 2023-10-12 0.290 0 +0
2023-10-13 2023-10-11 0.290 0 +0
2023-10-12 2023-10-10 0.290 0 +0
2023-10-11 2023-10-09 0.290 0 +0
2023-10-10 2023-10-06 0.290 0 +0
2023-10-09 2023-10-05 0.290 0 +0
2023-10-06 2023-10-04 0.290 0 +0
2023-10-05 2023-10-03 0.290 0 +0
2023-10-04 2023-09-29 0.290 0 +0
2023-10-03 2023-09-28 0.290 0 +0
2023-09-29 2023-09-27 0.290 0 +0
2023-09-28 2023-09-26 0.290 0 +0
2023-09-27 2023-09-25 0.290 0 +0
2023-09-26 2023-09-22 0.290 0 +0
2023-09-25 2023-09-21 0.290 0 +0
2023-09-22 2023-09-20 0.290 0 +0
2023-09-21 2023-09-19 0.290 0 +0
2023-09-20 2023-09-18 0.290 0 +0
2023-09-19 2023-09-15 0.290 0 +0
2023-09-18 2023-09-14 0.290 0 +0
2023-09-15 2023-09-13 0.290 0 +0
2023-09-14 2023-09-12 0.290 0 +0
2023-09-13 2023-09-11 0.290 0 +0
2023-09-12 2023-09-07 0.290 0 +0
2023-09-11 2023-09-06 0.290 0 +0
2023-09-07 2023-09-05 0.290 0 +0
2023-09-06 2023-09-04 0.290 0 +0
2023-09-05 2023-08-31 0.290 0 +0
2023-09-04 2023-08-30 0.290 0 +0
2023-08-31 2023-08-29 0.290 0 +0
2023-08-30 2023-08-28 0.290 0 +0
2023-08-29 2023-08-25 0.290 0 +0
2023-08-28 2023-08-24 0.290 0 +0
2023-08-25 2023-08-23 0.290 0 +0
2023-08-24 2023-08-22 0.290 0 +0
2023-08-23 2023-08-21 0.290 0 +0
2023-08-22 2023-08-18 0.290 0 +0
2023-08-21 2023-08-17 0.290 0 +0
2023-08-18 2023-08-16 0.290 0 +0
2023-08-17 2023-08-15 0.290 0 +0
2023-08-16 2023-08-14 0.290 0 +0
2023-08-15 2023-08-11 0.290 0 +0
2023-08-14 2023-08-10 0.290 0 +0
2023-08-11 2023-08-09 0.290 0 +0
2023-08-10 2023-08-08 0.290 0 +0
2023-08-09 2023-08-07 0.290 0 +0
2023-08-08 2023-08-04 0.290 0 +0
2023-08-07 2023-08-03 0.290 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.290 0 +0
2023-08-02 2023-07-31 0.290 0 +0
2023-08-01 2023-07-28 0.290 0 +0
2023-07-31 2023-07-27 0.290 0 +0
2023-07-28 2023-07-26 0.290 0 +0
2023-07-27 2023-07-25 0.290 0 +0
2023-07-26 2023-07-24 0.290 0 +0
2023-07-25 2023-07-21 0.290 0 +0
2023-07-24 2023-07-20 0.290 0 +0
2023-07-21 2023-07-19 0.290 0 +0
2023-07-20 2023-07-18 0.290 0 +0
2023-07-19 2023-07-14 0.290 0 +0
2023-07-18 2023-07-13 0.290 0 +0
2023-07-14 2023-07-12 0.290 0 +0
2023-07-13 2023-07-11 0.290 0 +0
2023-07-12 2023-07-10 0.290 0 +0
2023-07-11 2023-07-07 0.290 0 +0
2023-07-10 2023-07-06 0.290 0 +0
2023-07-07 2023-07-05 0.290 0 +0
2023-07-06 2023-07-04 0.290 0 +0
2023-07-05 2023-07-03 0.290 0 +0
2023-07-04 2023-06-30 0.290 0 +0
2023-07-03 2023-06-29 0.290 0 +0
2023-06-30 2023-06-28 0.300 0 +0
2023-06-29 2023-06-27 0.300 0 +0
2023-06-28 2023-06-26 0.290 0 +0
2023-06-27 2023-06-23 0.290 0 +0
2023-06-26 2023-06-21 0.300 0 +0
2023-06-23 2023-06-20 0.310 0 +0
2023-06-21 2023-06-19 0.300 0 +0
2023-06-20 2023-06-16 0.280 0 +0
2023-06-19 2023-06-15 0.280 0 +0
2023-06-16 2023-06-14 0.270 0 +0
2023-06-15 2023-06-13 0.290 0 +0
2023-06-14 2023-06-12 0.270 0 +0
2023-06-13 2023-06-09 0.280 0 +0
2023-06-12 2023-06-08 0.260 0 +0
2023-06-09 2023-06-07 0.280 0 +0
2023-06-08 2023-06-06 0.260 0 +0
2023-06-07 2023-06-05 0.300 0 +0
2023-06-06 2023-06-02 0.330 0 +0
2023-06-05 2023-06-01 0.330 0 +0
2023-06-02 2023-05-31 0.360 0 +0
2023-06-01 2023-05-30 0.350 0 +0
2023-05-31 2023-05-29 0.310 0 +0
2023-05-30 2023-05-25 0.310 0 +0
2023-05-29 2023-05-24 0.280 0 +0
2023-05-25 2023-05-23 0.280 0 +0
2023-05-24 2023-05-22 0.260 0 +0
2023-05-23 2023-05-19 0.270 0 +0
2023-05-22 2023-05-18 0.240 0 +0
2023-05-19 2023-05-17 0.230 0 +0
2023-05-18 2023-05-16 0.230 0 +0
2023-05-17 2023-05-15 0.220 0 +0
2023-05-16 2023-05-12 0.220 0 +0
2023-05-15 2023-05-11 0.220 0 +0
2023-05-12 2023-05-10 0.210 0 +0
2023-05-11 2023-05-09 0.210 0 +0
2023-05-10 2023-05-08 0.220 0 +0
2023-05-09 2023-05-05 0.200 0 +0
2023-05-08 2023-05-04 0.210 0 +0
2023-05-05 2023-05-03 0.210 0 +0
2023-05-04 2023-05-02 0.210 0 +0
2023-05-03 2023-04-28 0.220 0 +0
2023-05-02 2023-04-27 0.220 0 +0
2023-04-28 2023-04-26 0.220 0 +0
2023-04-27 2023-04-25 0.220 0 +0
2023-04-26 2023-04-24 0.220 0 +0
2023-04-25 2023-04-21 0.220 0 +0
2023-04-24 2023-04-20 0.220 0 +0
2023-04-21 2023-04-19 0.220 0 +0
2023-04-20 2023-04-18 0.220 0 +0
2023-04-19 2023-04-17 0.220 0 +0
2023-04-18 2023-04-14 0.220 0 +0
2023-04-17 2023-04-13 0.220 0 +0
2023-04-14 2023-04-12 0.220 0 +0
2023-04-13 2023-04-11 0.200 0 +0
2023-04-12 2023-04-06 0.220 0 +0
2023-04-11 2023-04-04 0.210 0 +0
2023-04-06 2023-04-03 0.210 0 +0
2023-04-04 2023-03-31 0.220 0 +0
2023-04-03 2023-03-30 0.210 0 +0
2023-03-31 2023-03-29 0.210 0 +0
2023-03-30 2023-03-28 0.210 0 +0
2023-03-29 2023-03-27 0.210 0 +0
2023-03-28 2023-03-24 0.220 0 +0
2023-03-27 2023-03-23 0.220 0 +0
2023-03-24 2023-03-22 0.220 0 +0
2023-03-23 2023-03-21 0.220 0 +0
2023-03-22 2023-03-20 0.220 0 +0
2023-03-21 2023-03-17 0.210 0 +0
2023-03-20 2023-03-16 0.220 0 +0
2023-03-17 2023-03-15 0.220 0 +0
2023-03-16 2023-03-14 0.210 0 +0
2023-03-15 2023-03-13 0.220 0 +0
2023-03-14 2023-03-10 0.220 0 +0
2023-03-13 2023-03-09 0.210 0 +0
2023-03-10 2023-03-08 0.210 0 +0
2023-03-09 2023-03-07 0.210 0 +0
2023-03-08 2023-03-06 0.220 0 +0
2023-03-07 2023-03-03 0.220 0 +0
2023-03-06 2023-03-02 0.210 0 +0
2023-03-03 2023-03-01 0.220 0 +0
2023-03-02 2023-02-28 0.200 0 +0
2023-03-01 2023-02-27 0.210 0 +0
2023-02-28 2023-02-24 0.210 0 +0
2023-02-27 2023-02-23 0.220 0 +0
2023-02-24 2023-02-22 0.220 0 +0
2023-02-23 2023-02-21 0.210 0 +0
2023-02-22 2023-02-20 0.210 0 +0
2023-02-21 2023-02-17 0.220 0 +0
2023-02-20 2023-02-16 0.210 0 +0
2023-02-17 2023-02-15 0.220 0 +0
2023-02-16 2023-02-14 0.210 0 +0
2023-02-15 2023-02-13 0.220 0 +0
2023-02-14 2023-02-10 0.230 0 +0
2023-02-13 2023-02-09 0.230 0 +0
2023-02-10 2023-02-08 0.230 0 +0
2023-02-09 2023-02-07 0.240 0 +0
2023-02-08 2023-02-06 0.250 0 +0
2023-02-07 2023-02-03 0.230 0 +0
2023-02-06 2023-02-02 0.220 0 +0
2023-02-03 2023-02-01 0.220 0 +0
2023-02-02 2023-01-31 0.220 0 +0
2023-02-01 2023-01-30 0.220 0 +0
2023-01-31 2023-01-27 0.220 0 +0
2023-01-30 2023-01-26 0.200 0 +0
2023-01-27 2023-01-20 0.200 0 +0
2023-01-26 2023-01-19 0.210 0 +0
2023-01-20 2023-01-18 0.210 0 +0
2023-01-19 2023-01-17 0.210 0 +0
2023-01-18 2023-01-16 0.210 0 +0
2023-01-17 2023-01-13 0.210 0 +0
2023-01-16 2023-01-12 0.220 0 +0
2023-01-13 2023-01-11 0.220 0 +0
2023-01-12 2023-01-10 0.220 0 +0
2023-01-11 2023-01-09 0.220 0 +0
2023-01-10 2023-01-06 0.210 0 +0
2023-01-09 2023-01-05 0.220 0 +0
2023-01-06 2023-01-04 0.210 0 +0
2023-01-05 2023-01-03 0.210 0 +0
2023-01-04 2022-12-30 0.200 0 +0
2023-01-03 2022-12-29 0.200 0 +0
2022-12-30 2022-12-28 0.210 0 +0
2022-12-29 2022-12-23 0.210 0 +0
2022-12-28 2022-12-22 0.210 0 +0
2022-12-23 2022-12-21 0.210 0 +0
2022-12-22 2022-12-20 0.220 0 +0
2022-12-21 2022-12-19 0.210 0 +0
2022-12-20 2022-12-16 0.220 0 +0
2022-12-19 2022-12-15 0.220 0 +0
2022-12-16 2022-12-14 0.220 0 +0
2022-12-15 2022-12-13 0.210 0 +0
2022-12-14 2022-12-12 0.220 0 +0
2022-12-13 2022-12-09 0.220 0 +0
2022-12-12 2022-12-08 0.220 0 +0
2022-12-09 2022-12-07 0.230 0 +0
2022-12-08 2022-12-06 0.230 0 +0
2022-12-07 2022-12-05 0.220 0 +0
2022-12-06 2022-12-02 0.230 0 +0
2022-12-05 2022-12-01 0.220 0 +0
2022-12-02 2022-11-30 0.220 0 +0
2022-12-01 2022-11-29 0.220 0 +0
2022-11-30 2022-11-28 0.220 0 +0
2022-11-29 2022-11-25 0.220 0 +0
2022-11-28 2022-11-24 0.230 0 +0
2022-11-25 2022-11-23 0.220 0 +0
2022-11-24 2022-11-22 0.230 0 +0
2022-11-23 2022-11-21 0.230 0 +0
2022-11-22 2022-11-18 0.230 0 +0
2022-11-21 2022-11-17 0.220 0 +0
2022-11-18 2022-11-16 0.220 0 +0
2022-11-17 2022-11-15 0.240 0 +0
2022-11-16 2022-11-14 0.240 0 +0
2022-11-15 2022-11-11 0.240 0 +0
2022-11-14 2022-11-10 0.240 0 +0
2022-11-11 2022-11-09 0.230 0 +0
2022-11-10 2022-11-08 0.230 0 +0
2022-11-09 2022-11-07 0.230 0 +0
2022-11-08 2022-11-04 0.240 0 +0
2022-11-07 2022-11-03 0.240 0 +0
2022-11-04 2022-11-02 0.240 0 +0
2022-11-03 2022-11-01 0.240 0 +0
2022-11-02 2022-10-31 0.230 0 +0
2022-11-01 2022-10-28 0.230 0 +0
2022-10-31 2022-10-27 0.240 0 +0
2022-10-28 2022-10-26 0.240 0 +0
2022-10-27 2022-10-25 0.240 0 +0
2022-10-26 2022-10-24 0.240 0 +0
2022-10-25 2022-10-21 0.230 0 +0
2022-10-24 2022-10-20 0.230 0 +0
2022-10-21 2022-10-19 0.230 0 +0
2022-10-20 2022-10-18 0.230 0 +0
2022-10-19 2022-10-17 0.240 0 +0
2022-10-18 2022-10-14 0.230 0 +0
2022-10-17 2022-10-13 0.230 0 +0
2022-10-14 2022-10-12 0.240 0 +0
2022-10-13 2022-10-11 0.240 0 +0
2022-10-12 2022-10-10 0.240 0 +0
2022-10-11 2022-10-07 0.240 0 +0
2022-10-10 2022-10-06 0.240 0 +0
2022-10-07 2022-10-05 0.240 0 +0
2022-10-06 2022-10-03 0.240 0 +0
2022-10-05 2022-09-30 0.240 0 +0
2022-10-03 2022-09-29 0.240 0 +0
2022-09-30 2022-09-28 0.250 0 +0
2022-09-29 2022-09-27 0.250 0 +0
2022-09-28 2022-09-26 0.250 0 +0
2022-09-27 2022-09-23 0.250 0 +0
2022-09-26 2022-09-22 0.250 0 +0
2022-09-23 2022-09-21 0.250 0 +0
2022-09-22 2022-09-20 0.250 0 +0
2022-09-21 2022-09-19 0.260 0 +0
2022-09-20 2022-09-16 0.250 0 +0
2022-09-19 2022-09-15 0.250 0 +0
2022-09-16 2022-09-14 0.250 0 +0
2022-09-15 2022-09-13 0.250 0 +0
2022-09-14 2022-09-09 0.250 0 +0
2022-09-13 2022-09-08 0.260 0 +0
2022-09-09 2022-09-07 0.250 0 +0
2022-09-08 2022-09-06 0.250 0 +0
2022-09-07 2022-09-05 0.260 0 +0
2022-09-06 2022-09-02 0.260 0 +0
2022-09-05 2022-09-01 0.250 0 +0
2022-09-02 2022-08-31 0.250 0 +0
2022-09-01 2022-08-30 0.250 0 +0
2022-08-31 2022-08-29 0.260 0 +0
2022-08-30 2022-08-26 0.250 0 +0
2022-08-29 2022-08-25 0.250 0 +0
2022-08-26 2022-08-24 0.250 0 +0
2022-08-25 2022-08-23 0.250 0 +0
2022-08-24 2022-08-22 0.250 0 +0
2022-08-23 2022-08-19 0.260 0 +0
2022-08-22 2022-08-18 0.260 0 +0
2022-08-19 2022-08-17 0.270 0 +0
2022-08-18 2022-08-16 0.250 0 +0
2022-08-17 2022-08-15 0.260 0 +0
2022-08-16 2022-08-12 0.270 0 +0
2022-08-15 2022-08-11 0.260 0 +0
2022-08-12 2022-08-10 0.250 0 +0
2022-08-11 2022-08-09 0.250 0 +0
2022-08-10 2022-08-08 0.260 0 +0
2022-08-09 2022-08-05 0.250 0 +0
2022-08-08 2022-08-04 0.250 0 +0
2022-08-05 2022-08-03 0.250 0 +0
2022-08-04 2022-08-02 0.260 0 +0
2022-08-03 2022-08-01 0.260 0 +0
2022-08-02 2022-07-29 0.260 0 +0
2022-08-01 2022-07-28 0.270 0 +0
2022-07-29 2022-07-27 0.260 0 +0
2022-07-28 2022-07-26 0.260 0 +0
2022-07-27 2022-07-25 0.260 0 +0
2022-07-26 2022-07-22 0.260 0 +0
2022-07-25 2022-07-21 0.270 0 +0
2022-07-22 2022-07-20 0.270 0 +0
2022-07-21 2022-07-19 0.260 0 +0
2022-07-20 2022-07-18 0.270 0 +0
2022-07-19 2022-07-15 0.270 0 +0
2022-07-18 2022-07-14 0.270 0 +0
2022-07-15 2022-07-13 0.270 0 +0
2022-07-14 2022-07-12 0.270 0 +0
2022-07-13 2022-07-11 0.280 0 +0
2022-07-12 2022-07-08 0.280 0 +0
2022-07-11 2022-07-07 0.290 0 +0
2022-07-08 2022-07-06 0.290 0 +0
2022-07-07 2022-07-05 0.280 0 +0
2022-07-06 2022-07-04 0.290 0 +0
2022-07-05 2022-06-30 0.300 0 +0
2022-07-04 2022-06-29 0.290 0 +0
2022-06-30 2022-06-28 0.290 0 +0
2022-06-29 2022-06-27 0.300 0 +0
2022-06-28 2022-06-24 0.290 0 +0
2022-06-27 2022-06-23 0.290 0 -496,000
2022-06-15 2022-06-13 0.310 496,000 -790 0.03% 153,760
2022-05-23 2022-05-19 0.270 496,790 -15,000 0.03% 134,133
2022-04-28 2022-04-26 0.260 511,790 -10,000 0.03% 133,065
2022-03-30 2022-03-28 0.270 521,790 -10,000 0.03% 140,883
2022-03-23 2022-03-21 0.270 531,790 -18,000 0.03% 143,583
2022-03-21 2022-03-17 0.270 549,790 -31,010 0.03% 148,443
2022-03-16 2022-03-14 0.270 580,800 -12,000 0.03% 156,816
2022-03-15 2022-03-11 0.260 592,800 -40,000 0.03% 154,128
2022-03-14 2022-03-10 0.280 632,800 -312,000 0.03% 177,184
2022-03-11 2022-03-09 0.270 944,800 -22,000 0.05% 255,096
2022-03-10 2022-03-08 0.260 966,800 -1,022,000 0.05% 251,368
2022-03-08 2022-03-04 0.260 1,988,800 -2,000 0.11% 517,088
2022-03-07 2022-03-03 0.270 1,990,800 -60,000 0.11% 537,516
2022-03-04 2022-03-02 0.280 2,050,800 +12,000 0.11% 574,224
2022-02-28 2022-02-24 0.290 2,038,800 -59,000 0.11% 591,252
2022-02-24 2022-02-22 0.290 2,097,800 +40,000 0.12% 608,362
2022-02-23 2022-02-21 0.290 2,057,800 +19,000 0.11% 596,762
2022-02-17 2022-02-15 0.290 2,038,800 -40,000 0.11% 591,252
2022-02-15 2022-02-11 0.310 2,078,800 +40,000 0.11% 644,428
2022-01-14 2022-01-12 0.340 2,038,800 -1,000 0.11% 693,192
2022-01-07 2022-01-05 0.340 2,039,800 +1,000 0.11% 693,532
2022-01-06 2022-01-04 0.360 2,038,800 -10,000 0.11% 733,968
2021-12-30 2021-12-28 0.270 2,048,800 -40,000 0.11% 553,176
2021-12-29 2021-12-24 0.250 2,088,800 +40,000 0.12% 522,200
2021-12-23 2021-12-21 0.260 2,048,800 -40,000 0.11% 532,688
2021-12-22 2021-12-20 0.250 2,088,800 +40,000 0.12% 522,200
2021-11-29 2021-11-25 0.250 2,048,800 -51,000 0.11% 512,200
2021-11-24 2021-11-22 0.240 2,099,800 +11,000 0.12% 503,952
2021-11-19 2021-11-17 0.230 2,088,800 +40,000 0.12% 480,424
2021-11-17 2021-11-15 0.240 2,048,800 -50,000 0.11% 491,712
2021-11-10 2021-11-08 0.250 2,098,800 +50,000 0.12% 524,700
2021-11-09 2021-11-05 0.250 2,048,800 -50,000 0.11% 512,200
2021-11-04 2021-11-02 0.260 2,098,800 +50,000 0.12% 545,688
2021-11-02 2021-10-29 0.250 2,048,800 -50,000 0.11% 512,200
2021-11-01 2021-10-28 0.260 2,098,800 -20,000 0.12% 545,688
2021-10-29 2021-10-27 0.260 2,118,800 +50,000 0.12% 550,888
2021-10-28 2021-10-26 0.260 2,068,800 -50,000 0.11% 537,888
2021-10-26 2021-10-22 0.260 2,118,800 +40,000 0.12% 550,888
2021-10-25 2021-10-21 0.260 2,078,800 +10,000 0.11% 540,488
2021-10-21 2021-10-19 0.260 2,068,800 -42,000 0.11% 537,888
2021-10-20 2021-10-18 0.260 2,110,800 +1,000 0.12% 548,808
2021-10-12 2021-10-08 0.270 2,109,800 +1,000 0.12% 569,646
2021-10-11 2021-10-07 0.260 2,108,800 +60,000 0.12% 548,288
2021-10-08 2021-10-06 0.270 2,048,800 -60,000 0.11% 553,176
2021-10-05 2021-09-30 0.280 2,108,800 +60,000 0.12% 590,464
2021-09-29 2021-09-27 0.260 2,048,800 -40,000 0.11% 532,688
2021-09-28 2021-09-24 0.260 2,088,800 +40,000 0.12% 543,088
2021-09-20 2021-09-16 0.260 2,048,800 -90,000 0.11% 532,688
2021-09-17 2021-09-15 0.260 2,138,800 +45,000 0.12% 556,088
2021-09-16 2021-09-14 0.260 2,093,800 +25,000 0.12% 544,388
2021-09-15 2021-09-13 0.280 2,068,800 -45,000 0.11% 579,264
2021-09-13 2021-09-09 0.260 2,113,800 +50,000 0.12% 549,588
2021-09-09 2021-09-07 0.260 2,063,800 -50,000 0.11% 536,588
2021-09-08 2021-09-06 0.270 2,113,800 +50,000 0.12% 570,726
2021-08-27 2021-08-25 0.260 2,063,800 -50,000 0.11% 536,588
2021-08-26 2021-08-24 0.250 2,113,800 +50,000 0.12% 528,450
2021-08-17 2021-08-13 0.260 2,063,800 -38,000 0.11% 536,588
2021-08-16 2021-08-12 0.260 2,101,800 -2,000 0.12% 546,468
2021-08-13 2021-08-11 0.260 2,103,800 +40,000 0.12% 546,988
2021-08-05 2021-08-03 0.260 2,063,800 -40,000 0.11% 536,588
2021-08-03 2021-07-30 0.260 2,103,800 +40,000 0.12% 546,988
2021-07-30 2021-07-28 0.250 2,063,800 -5,000 0.11% 515,950
2021-07-29 2021-07-27 0.280 2,068,800 +3,000 0.11% 579,264
2021-07-28 2021-07-26 0.290 2,065,800 -1,000 0.11% 599,082
2021-07-27 2021-07-23 0.290 2,066,800 +1,000 0.11% 599,372
2021-07-26 2021-07-22 0.280 2,065,800 -44,000 0.11% 578,424
2021-07-23 2021-07-21 0.280 2,109,800 -37,000 0.12% 590,744
2021-07-21 2021-07-19 0.290 2,146,800 -42,000 0.12% 622,572
2021-07-19 2021-07-15 0.300 2,188,800 -41,000 0.12% 656,640
2021-07-14 2021-07-12 0.300 2,229,800 +1,000 0.12% 668,940
2021-07-13 2021-07-09 0.300 2,228,800 +40,000 0.12% 668,640
2021-07-09 2021-07-07 0.300 2,188,800 -40,000 0.12% 656,640
2021-07-08 2021-07-06 0.310 2,228,800 +40,000 0.12% 690,928
2021-07-07 2021-07-05 0.310 2,188,800 -60,000 0.12% 678,528
2021-07-06 2021-07-02 0.290 2,248,800 +20,000 0.12% 652,152
2021-07-05 2021-06-30 0.300 2,228,800 +40,000 0.12% 668,640
2021-06-30 2021-06-28 0.330 2,188,800 +20,000 0.12% 722,304
2021-06-29 2021-06-25 0.380 2,168,800 +22,000 0.12% 824,144
2021-06-28 2021-06-24 0.350 2,146,800 -188,000 0.12% 751,380
2021-06-25 2021-06-23 0.300 2,334,800 +88,000 0.13% 700,440
2021-06-21 2021-06-17 0.280 2,246,800 -40,000 0.12% 629,104
2021-06-18 2021-06-16 0.280 2,286,800 +40,000 0.13% 640,304
2021-06-17 2021-06-15 0.280 2,246,800 -40,000 0.12% 629,104
2021-06-16 2021-06-11 0.280 2,286,800 +40,000 0.13% 640,304
2021-06-10 2021-06-08 0.290 2,246,800 -40,000 0.12% 651,572
2021-06-09 2021-06-07 0.290 2,286,800 +40,000 0.13% 663,172
2021-06-08 2021-06-04 0.290 2,246,800 +50,000 0.12% 651,572
2021-05-31 2021-05-27 0.300 2,196,800 -60,000 0.12% 659,040
2021-05-28 2021-05-26 0.300 2,256,800 -135,000 0.12% 677,040
2021-05-26 2021-05-24 0.300 2,391,800 +150,000 0.13% 717,540
2021-05-25 2021-05-21 0.300 2,241,800 -41,000 0.12% 672,540
2021-05-24 2021-05-20 0.290 2,282,800 +90,000 0.13% 662,012
2021-05-21 2021-05-18 0.300 2,192,800 +26,000 0.12% 657,840
2021-05-18 2021-05-14 0.320 2,166,800 -40,000 0.12% 693,376
2021-05-17 2021-05-13 0.310 2,206,800 +40,000 0.12% 684,108
2021-05-10 2021-05-06 0.310 2,166,800 -40,000 0.12% 671,708
2021-05-06 2021-05-04 0.310 2,206,800 +40,000 0.12% 684,108
2021-05-04 2021-04-30 0.310 2,166,800 -40,000 0.12% 671,708
2021-05-03 2021-04-29 0.320 2,206,800 +40,000 0.12% 706,176
2021-04-30 2021-04-28 0.320 2,166,800 -50,000 0.12% 693,376
2021-04-27 2021-04-23 0.330 2,216,800 +50,000 0.12% 731,544
2021-04-22 2021-04-20 0.310 2,166,800 -40,000 0.12% 671,708
2021-04-21 2021-04-19 0.340 2,206,800 +40,000 0.12% 750,312
2021-04-16 2021-04-14 0.330 2,166,800 -50,000 0.12% 715,044
2021-04-15 2021-04-13 0.330 2,216,800 +50,000 0.12% 731,544
2021-04-08 2021-04-01 0.330 2,166,800 -40,000 0.12% 715,044
2021-03-31 2021-03-29 0.340 2,206,800 +40,000 0.12% 750,312
2021-03-29 2021-03-25 0.350 2,166,800 -43,000 0.12% 758,380
2021-03-26 2021-03-24 0.350 2,209,800 +40,000 0.12% 773,430
2021-03-25 2021-03-23 0.370 2,169,800 +3,000 0.12% 802,826
2021-03-23 2021-03-19 0.340 2,166,800 -60,000 0.12% 736,712
2021-03-22 2021-03-18 0.360 2,226,800 +40,000 0.12% 801,648
2021-03-18 2021-03-16 0.380 2,186,800 -8,000 0.12% 830,984
2021-03-17 2021-03-15 0.390 2,194,800 -21,000 0.12% 855,972
2021-03-16 2021-03-12 0.390 2,215,800 +1,000 0.12% 864,162
2021-03-15 2021-03-11 0.410 2,214,800 +28,000 0.12% 908,068
2021-03-12 2021-03-10 0.410 2,186,800 -121,000 0.12% 896,588
2021-03-11 2021-03-09 0.380 2,307,800 +38,000 0.13% 876,964
2021-03-10 2021-03-08 0.370 2,269,800 +45,000 0.13% 839,826
2021-03-09 2021-03-05 0.410 2,224,800 -9,000 0.12% 912,168
2021-03-08 2021-03-04 0.480 2,233,800 -10,000 0.12% 1,072,224
2021-03-05 2021-03-03 0.490 2,243,800 -47,000 0.12% 1,099,462
2021-03-04 2021-03-02 0.450 2,290,800 -56,000 0.13% 1,030,860
2021-02-26 2021-02-24 0.350 2,346,800 -1,000 0.13% 821,380
2021-02-24 2021-02-22 0.330 2,347,800 -16,000 0.13% 774,774
2021-02-23 2021-02-19 0.300 2,363,800 -10,000 0.13% 709,140
2021-02-22 2021-02-18 0.300 2,373,800 +21,000 0.13% 712,140
2021-02-19 2021-02-17 0.320 2,352,800 -2,000 0.13% 752,896
2021-02-18 2021-02-16 0.260 2,354,800 -18,000 0.13% 612,248
2021-02-08 2021-02-04 0.250 2,372,800 +3,000 0.13% 593,200
2021-02-05 2021-02-03 0.260 2,369,800 -49,000 0.13% 616,148
2021-02-03 2021-02-01 0.230 2,418,800 +50,000 0.13% 556,324
2021-01-29 2021-01-27 0.240 2,368,800 -40,000 0.13% 568,512
2021-01-27 2021-01-25 0.250 2,408,800 +40,000 0.13% 602,200
2021-01-26 2021-01-22 0.240 2,368,800 -33,000 0.13% 568,512
2021-01-22 2021-01-20 0.240 2,401,800 -39,000 0.13% 576,432
2021-01-21 2021-01-19 0.250 2,440,800 +32,000 0.13% 610,200
2021-01-20 2021-01-18 0.250 2,408,800 +40,000 0.13% 602,200
2021-01-19 2021-01-15 0.240 2,368,800 -50,000 0.13% 568,512
2021-01-18 2021-01-14 0.250 2,418,800 +50,000 0.13% 604,700
2021-01-13 2021-01-11 0.250 2,368,800 -10,000 0.13% 592,200
2021-01-07 2021-01-05 0.250 2,378,800 -38,000 0.13% 594,700
2021-01-05 2020-12-31 0.260 2,416,800 +78,000 0.13% 628,368
2021-01-04 2020-12-29 0.260 2,338,800 +200,000 0.13% 608,088
2020-12-30 2020-12-28 0.260 2,138,800 +40,000 0.12% 556,088
2020-12-21 2020-12-17 0.260 2,098,800 -50,000 0.12% 545,688
2020-12-18 2020-12-16 0.270 2,148,800 +50,000 0.12% 580,176
2020-12-14 2020-12-10 0.260 2,098,800 -66,000 0.12% 545,688
2020-12-11 2020-12-09 0.250 2,164,800 +66,000 0.12% 541,200
2020-12-07 2020-12-03 0.250 2,098,800 -40,000 0.12% 524,700
2020-12-03 2020-12-01 0.250 2,138,800 -40,000 0.12% 534,700
2020-12-02 2020-11-30 0.250 2,178,800 +80,000 0.12% 544,700
2020-11-27 2020-11-25 0.270 2,098,800 -74,000 0.12% 566,676
2020-11-25 2020-11-23 0.280 2,172,800 +50,000 0.12% 608,384
2020-11-20 2020-11-18 0.270 2,122,800 -62,000 0.12% 573,156
2020-11-19 2020-11-17 0.270 2,184,800 +22,000 0.12% 589,896
2020-11-18 2020-11-16 0.270 2,162,800 +40,000 0.12% 583,956
2020-11-13 2020-11-11 0.260 2,122,800 -50,000 0.12% 551,928
2020-11-11 2020-11-09 0.260 2,172,800 +50,000 0.12% 564,928
2020-11-10 2020-11-06 0.270 2,122,800 -39,000 0.12% 573,156
2020-11-09 2020-11-05 0.260 2,161,800 +39,000 0.12% 562,068
2020-11-06 2020-11-04 0.270 2,122,800 -26,000 0.12% 573,156
2020-11-04 2020-11-02 0.250 2,148,800 -69,000 0.12% 537,200
2020-11-03 2020-10-30 0.250 2,217,800 +39,000 0.12% 554,450
2020-11-02 2020-10-29 0.240 2,178,800 +30,000 0.12% 522,912
2020-10-30 2020-10-28 0.250 2,148,800 -39,000 0.12% 537,200
2020-10-29 2020-10-27 0.260 2,187,800 -1,000 0.12% 568,828
2020-10-23 2020-10-21 0.260 2,188,800 +40,000 0.12% 569,088
2020-10-14 2020-10-09 0.250 2,148,800 -40,000 0.12% 537,200
2020-10-08 2020-10-06 0.270 2,188,800 -30,000 0.12% 590,976
2020-10-07 2020-10-05 0.270 2,218,800 +30,000 0.12% 599,076
2020-09-30 2020-09-28 0.280 2,188,800 +40,000 0.12% 612,864
2020-09-23 2020-09-21 0.290 2,148,800 -40,000 0.12% 623,152
2020-09-21 2020-09-17 0.310 2,188,800 +33,000 0.12% 678,528
2020-09-18 2020-09-16 0.320 2,155,800 -1,000 0.12% 689,856
2020-09-17 2020-09-15 0.300 2,156,800 -14,000 0.12% 647,040
2020-09-16 2020-09-14 0.290 2,170,800 -26,000 0.12% 629,532
2020-09-15 2020-09-11 0.290 2,196,800 +40,000 0.12% 637,072
2020-09-14 2020-09-10 0.290 2,156,800 -16,000 0.12% 625,472
2020-09-11 2020-09-09 0.270 2,172,800 -40,000 0.12% 586,656
2020-09-08 2020-09-04 0.290 2,212,800 +40,000 0.12% 641,712
2020-08-26 2020-08-24 0.280 2,172,800 -40,000 0.12% 608,384
2020-08-25 2020-08-21 0.270 2,212,800 +40,000 0.12% 597,456
2020-08-24 2020-08-20 0.280 2,172,800 +36,000 0.12% 608,384
2020-08-21 2020-08-19 0.280 2,136,800 -36,000 0.12% 598,304
2020-08-20 2020-08-18 0.280 2,172,800 +67,000 0.12% 608,384
2020-08-19 2020-08-17 0.300 2,105,800 +10,000 0.12% 631,740
2020-08-17 2020-08-13 0.290 2,095,800 -32,000 0.12% 607,782
2020-08-14 2020-08-12 0.290 2,127,800 -30,000 0.12% 617,062
2020-08-13 2020-08-11 0.300 2,157,800 -138,000 0.12% 647,340
2020-08-12 2020-08-10 0.300 2,295,800 +50,000 0.13% 688,740
2020-08-11 2020-08-07 0.310 2,245,800 -40,000 0.12% 696,198
2020-08-10 2020-08-06 0.320 2,285,800 +14,000 0.13% 731,456
2020-08-07 2020-08-05 0.320 2,271,800 +40,000 0.13% 726,976
2020-08-06 2020-08-04 0.310 2,231,800 -50,000 0.12% 691,858
2020-08-05 2020-08-03 0.330 2,281,800 +50,000 0.13% 752,994
2020-08-03 2020-07-30 0.340 2,231,800 -10,000 0.12% 758,812
2020-07-31 2020-07-29 0.310 2,241,800 -40,000 0.12% 694,958
2020-07-30 2020-07-28 0.320 2,281,800 +40,000 0.13% 730,176
2020-07-29 2020-07-27 0.320 2,241,800 -61,000 0.12% 717,376
2020-07-28 2020-07-24 0.310 2,302,800 +50,000 0.13% 713,868
2020-07-27 2020-07-23 0.310 2,252,800 +22,000 0.12% 698,368
2020-07-17 2020-07-15 0.330 2,230,800 -15,000 0.12% 736,164
2020-07-16 2020-07-14 0.340 2,245,800 +15,000 0.12% 763,572
2020-07-13 2020-07-09 0.340 2,230,800 +23,000 0.12% 758,472
2020-07-10 2020-07-08 0.280 2,207,800 -125,000 0.12% 618,184
2020-07-09 2020-07-07 0.250 2,332,800 +10,000 0.13% 583,200
2020-07-08 2020-07-06 0.250 2,322,800 +40,000 0.13% 580,700
2020-07-07 2020-07-03 0.240 2,282,800 -40,000 0.13% 547,872
2020-07-06 2020-07-02 0.230 2,322,800 +40,000 0.13% 534,244
2020-07-03 2020-06-30 0.240 2,282,800 -50,000 0.13% 547,872
2020-07-02 2020-06-29 0.240 2,332,800 +10,000 0.13% 559,872
2020-06-30 2020-06-26 0.240 2,322,800 +25,000 0.13% 557,472
2020-06-29 2020-06-24 0.250 2,297,800 +40,000 0.13% 574,450
2020-06-26 2020-06-23 0.250 2,257,800 -50,000 0.12% 564,450
2020-06-24 2020-06-22 0.250 2,307,800 +50,000 0.13% 576,950
2020-06-23 2020-06-19 0.250 2,257,800 -13,000 0.12% 564,450
2020-06-22 2020-06-18 0.250 2,270,800 -2,000 0.13% 567,700
2020-06-19 2020-06-17 0.250 2,272,800 +40,000 0.13% 568,200
2020-06-17 2020-06-15 0.250 2,232,800 -40,000 0.12% 558,200
2020-06-16 2020-06-12 0.250 2,272,800 +50,000 0.13% 568,200
2020-06-15 2020-06-11 0.250 2,222,800 -52,000 0.12% 555,700
2020-06-12 2020-06-10 0.260 2,274,800 +52,000 0.13% 591,448
2020-06-11 2020-06-09 0.260 2,222,800 -40,000 0.12% 577,928
2020-06-10 2020-06-08 0.240 2,262,800 +13,000 0.12% 543,072
2020-06-09 2020-06-05 0.250 2,249,800 +27,000 0.12% 562,450
2020-06-05 2020-06-03 0.250 2,222,800 +50,000 0.12% 555,700
2020-06-01 2020-05-28 0.260 2,172,800 -50,000 0.12% 564,928
2020-05-29 2020-05-27 0.260 2,222,800 +50,000 0.12% 577,928
2020-05-26 2020-05-22 0.260 2,172,800 +33,000 0.12% 564,928
2020-05-25 2020-05-21 0.270 2,139,800 +50,000 0.12% 577,746
2020-05-15 2020-05-13 0.280 2,089,800 +100,000 0.12% 585,144
2020-05-11 2020-05-07 0.280 1,989,800 -50,000 0.11% 557,144
2020-05-08 2020-05-06 0.290 2,039,800 +50,000 0.11% 591,542
2020-05-07 2020-05-05 0.300 1,989,800 -5,000 0.11% 596,940
2020-05-06 2020-05-04 0.290 1,994,800 -27,000 0.11% 578,492
2020-05-05 2020-04-29 0.300 2,021,800 +39,000 0.11% 606,540
2020-05-04 2020-04-28 0.310 1,982,800 +32,000 0.11% 614,668
2020-04-29 2020-04-27 0.310 1,950,800 -32,000 0.11% 604,748
2020-04-27 2020-04-23 0.320 1,982,800 -8,000 0.11% 634,496
2020-04-23 2020-04-21 0.310 1,990,800 -84,000 0.11% 617,148
2020-04-22 2020-04-20 0.310 2,074,800 +32,000 0.11% 643,188
2020-04-17 2020-04-15 0.330 2,042,800 +20,000 0.11% 674,124
2020-04-07 2020-04-03 0.310 2,022,800 -28,000 0.11% 627,068
2020-04-06 2020-04-02 0.300 2,050,800 -32,000 0.11% 615,240
2020-04-03 2020-04-01 0.300 2,082,800 +110,000 0.11% 624,840
2020-04-02 2020-03-31 0.310 1,972,800 -112,000 0.11% 611,568
2020-03-30 2020-03-26 0.300 2,084,800 +100,000 0.11% 625,440
2020-03-27 2020-03-25 0.300 1,984,800 -88,000 0.11% 595,440
2020-03-26 2020-03-24 0.300 2,072,800 +110,000 0.11% 621,840
2020-03-25 2020-03-23 0.280 1,962,800 +50,000 0.11% 549,584
2020-03-23 2020-03-19 0.300 1,912,800 -90,000 0.11% 573,840
2020-03-20 2020-03-18 0.310 2,002,800 -53,000 0.11% 620,868
2020-03-19 2020-03-17 0.340 2,055,800 +50,000 0.11% 698,972
2020-03-18 2020-03-16 0.350 2,005,800 -40,000 0.11% 702,030
2020-03-17 2020-03-13 0.340 2,045,800 +40,000 0.11% 695,572
2020-03-10 2020-03-06 0.350 2,005,800 -86,000 0.11% 702,030
2020-03-09 2020-03-05 0.370 2,091,800 +40,000 0.12% 773,966
2020-03-06 2020-03-04 0.370 2,051,800 +22,000 0.11% 759,166
2020-03-05 2020-03-03 0.370 2,029,800 -26,000 0.11% 751,026
2020-03-04 2020-03-02 0.370 2,055,800 +50,000 0.11% 760,646
2020-02-21 2020-02-19 0.370 2,005,800 -80,000 0.11% 742,146
2020-02-19 2020-02-17 0.360 2,085,800 +80,000 0.11% 750,888
2020-02-17 2020-02-13 0.360 2,005,800 +30,000 0.11% 722,088
2020-02-04 2020-01-31 0.370 1,975,800 -58,000 0.11% 731,046
2020-02-03 2020-01-30 0.370 2,033,800 +28,000 0.11% 752,506
2020-01-31 2020-01-29 0.380 2,005,800 +18,000 0.11% 762,204
2020-01-29 2020-01-22 0.400 1,987,800 -2,000 0.11% 795,120
2020-01-22 2020-01-20 0.380 1,989,800 +2,000 0.11% 756,124
2020-01-21 2020-01-17 0.390 1,987,800 -50,000 0.11% 775,242
2020-01-20 2020-01-16 0.400 2,037,800 +50,000 0.11% 815,120
2020-01-07 2020-01-03 0.410 1,987,800 +45,000 0.11% 814,998
2020-01-03 2019-12-31 0.400 1,942,800 -34,000 0.11% 777,120
2019-12-30 2019-12-24 0.360 1,976,800 -40,000 0.11% 711,648
2019-12-20 2019-12-18 0.350 2,016,800 +40,000 0.11% 705,880
2019-12-16 2019-12-12 0.350 1,976,800 -70,000 0.11% 691,880
2019-12-12 2019-12-10 0.350 2,046,800 -50,000 0.11% 716,380
2019-12-11 2019-12-09 0.360 2,096,800 +50,000 0.12% 754,848
2019-12-10 2019-12-06 0.360 2,046,800 -21,000 0.11% 736,848
2019-12-09 2019-12-05 0.360 2,067,800 +21,000 0.11% 744,408
2019-11-29 2019-11-27 0.360 2,046,800 -50,000 0.11% 736,848
2019-11-28 2019-11-26 0.360 2,096,800 +50,000 0.12% 754,848
2019-11-27 2019-11-25 0.360 2,046,800 -40,000 0.11% 736,848
2019-11-22 2019-11-20 0.370 2,086,800 +40,000 0.11% 772,116
2019-11-21 2019-11-19 0.370 2,046,800 -25,000 0.11% 757,316
2019-11-20 2019-11-18 0.370 2,071,800 -50,000 0.11% 766,566
2019-11-18 2019-11-14 0.350 2,121,800 +50,000 0.12% 742,630
2019-11-15 2019-11-13 0.360 2,071,800 -49,000 0.11% 745,848
2019-11-14 2019-11-12 0.370 2,120,800 +24,000 0.12% 784,696
2019-11-13 2019-11-11 0.360 2,096,800 +50,000 0.12% 754,848
2019-11-12 2019-11-08 0.370 2,046,800 -40,000 0.11% 757,316
2019-11-11 2019-11-07 0.370 2,086,800 +40,000 0.11% 772,116
2019-11-05 2019-11-01 0.360 2,046,800 -50,000 0.11% 736,848
2019-11-04 2019-10-31 0.380 2,096,800 +50,000 0.12% 796,784
2019-10-25 2019-10-23 0.380 2,046,800 -49,000 0.11% 777,784
2019-10-24 2019-10-22 0.380 2,095,800 -23,000 0.12% 796,404
2019-10-23 2019-10-21 0.370 2,118,800 +21,000 0.12% 783,956
2019-10-22 2019-10-18 0.360 2,097,800 +2,000 0.12% 755,208
2019-10-11 2019-10-09 0.390 2,095,800 -47,000 0.12% 817,362
2019-10-10 2019-10-08 0.380 2,142,800 -3,000 0.12% 814,264
2019-10-09 2019-10-04 0.390 2,145,800 -15,000 0.12% 836,862
2019-10-08 2019-10-03 0.380 2,160,800 -59,000 0.12% 821,104
2019-10-04 2019-10-02 0.390 2,219,800 -2,787,000 0.12% 865,722
2019-10-03 2019-09-30 0.410 5,006,800 -594,000 0.28% 2,052,788
2019-10-02 2019-09-27 0.400 5,600,800 -1,467,000 0.31% 2,240,320
2019-09-27 2019-09-25 0.400 7,067,800 +112,000 0.39% 2,827,120
2019-09-26 2019-09-24 0.420 6,955,800 +30,000 0.38% 2,921,436
2019-09-25 2019-09-23 0.410 6,925,800 +2,966,000 0.38% 2,839,578
2019-09-20 2019-09-18 0.390 3,959,800 +50,000 0.22% 1,544,322
2019-09-10 2019-09-06 0.360 3,909,800 -25,000 0.22% 1,407,528
2019-09-05 2019-09-03 0.370 3,934,800 +43,000 0.22% 1,455,876
2019-09-04 2019-09-02 0.390 3,891,800 -291,000 0.21% 1,517,802
2019-09-02 2019-08-29 0.360 4,182,800 -20,000 0.23% 1,505,808
2019-08-30 2019-08-28 0.360 4,202,800 +40,000 0.23% 1,513,008
2019-08-29 2019-08-27 0.350 4,162,800 -30,000 0.23% 1,456,980
2019-08-28 2019-08-26 0.360 4,192,800 -215,000 0.23% 1,509,408
2019-08-27 2019-08-23 0.370 4,407,800 +43,000 0.24% 1,630,886
2019-08-26 2019-08-22 0.370 4,364,800 +235,000 0.24% 1,614,976
2019-08-23 2019-08-21 0.360 4,129,800 +825,000 0.23% 1,486,728
2019-08-22 2019-08-20 0.380 3,304,800 +193,000 0.18% 1,255,824
2019-08-21 2019-08-19 0.370 3,111,800 -13,000 0.17% 1,151,366
2019-08-20 2019-08-16 0.370 3,124,800 -87,000 0.17% 1,156,176
2019-08-19 2019-08-15 0.380 3,211,800 -165,000 0.18% 1,220,484
2019-08-16 2019-08-14 0.370 3,376,800 +277,000 0.19% 1,249,416
2019-08-15 2019-08-13 0.390 3,099,800 +44,000 0.17% 1,208,922
2019-08-13 2019-08-09 0.370 3,055,800 +10,000 0.17% 1,130,646
2019-08-12 2019-08-08 0.370 3,045,800 +42,000 0.17% 1,126,946
2019-08-08 2019-08-06 0.370 3,003,800 -33,000 0.17% 1,111,406
2019-08-07 2019-08-05 0.370 3,036,800 +141,000 0.17% 1,123,616
2019-08-06 2019-08-02 0.380 2,895,800 +32,000 0.16% 1,100,404
2019-08-05 2019-08-01 0.380 2,863,800 -166,000 0.16% 1,088,244
2019-08-02 2019-07-31 0.380 3,029,800 -50,000 0.17% 1,151,324
2019-08-01 2019-07-30 0.380 3,079,800 -10,000 0.17% 1,170,324
2019-07-31 2019-07-29 0.380 3,089,800 +88,000 0.17% 1,174,124
2019-07-30 2019-07-26 0.370 3,001,800 +130,000 0.17% 1,110,666
2019-07-29 2019-07-25 0.390 2,871,800 -88,000 0.16% 1,120,002
2019-07-26 2019-07-24 0.380 2,959,800 +90,000 0.16% 1,124,724
2019-07-25 2019-07-23 0.380 2,869,800 -2,118,000 0.16% 1,090,524
2019-07-24 2019-07-22 0.390 4,987,800 -353,000 0.27% 1,945,242
2019-07-22 2019-07-18 0.400 5,340,800 -8,000 0.29% 2,136,320
2019-07-19 2019-07-17 0.390 5,348,800 +8,000 0.29% 2,086,032
2019-07-15 2019-07-11 0.390 5,340,800 -50,000 0.29% 2,082,912
2019-07-12 2019-07-10 0.370 5,390,800 -40,000 0.30% 1,994,596
2019-07-11 2019-07-09 0.380 5,430,800 +40,000 0.30% 2,063,704
2019-07-10 2019-07-08 0.370 5,390,800 +50,000 0.30% 1,994,596
2019-07-09 2019-07-05 0.390 5,340,800 -160,000 0.29% 2,082,912
2019-07-05 2019-07-03 0.400 5,500,800 +60,000 0.30% 2,200,320
2019-07-03 2019-06-28 0.400 5,440,800 -137,000 0.30% 2,176,320
2019-07-02 2019-06-27 0.400 5,577,800 +15,000 0.31% 2,231,120
2019-06-28 2019-06-26 0.410 5,562,800 +65,000 0.31% 2,280,748
2019-06-21 2019-06-19 0.410 5,497,800 -11,000 0.30% 2,254,098
2019-06-20 2019-06-18 0.390 5,508,800 -40,000 0.30% 2,148,432
2019-06-19 2019-06-17 0.400 5,548,800 +140,000 0.31% 2,219,520
2019-06-11 2019-06-06 0.420 5,408,800 -40,000 0.30% 2,271,696
2019-06-10 2019-06-05 0.420 5,448,800 +40,000 0.30% 2,288,496
2019-06-06 2019-06-04 0.420 5,408,800 +50,000 0.30% 2,271,696
2019-06-05 2019-06-03 0.410 5,358,800 -39,000 0.30% 2,197,108
2019-05-30 2019-05-28 0.420 5,397,800 -50,000 0.30% 2,267,076
2019-05-28 2019-05-24 0.410 5,447,800 +50,000 0.30% 2,233,598
2019-05-27 2019-05-23 0.410 5,397,800 -95,000 0.30% 2,213,098
2019-05-23 2019-05-21 0.420 5,492,800 -2,000 0.30% 2,306,976
2019-05-22 2019-05-20 0.410 5,494,800 -50,000 0.30% 2,252,868
2019-05-21 2019-05-17 0.430 5,544,800 +244,000 0.31% 2,384,264
2019-05-20 2019-05-16 0.440 5,300,800 -100,000 0.29% 2,332,352
2019-05-17 2019-05-15 0.440 5,400,800 +100,000 0.30% 2,376,352
2019-05-16 2019-05-14 0.440 5,300,800 -15,000 0.29% 2,332,352
2019-05-15 2019-05-10 0.430 5,315,800 -60,000 0.29% 2,285,794
2019-05-14 2019-05-09 0.420 5,375,800 +197,000 0.30% 2,257,836
2019-05-10 2019-05-08 0.440 5,178,800 -3,000 0.29% 2,278,672
2019-05-09 2019-05-07 0.430 5,181,800 -153,000 0.29% 2,228,174
2019-05-08 2019-05-06 0.430 5,334,800 +7,000 0.29% 2,293,964
2019-05-07 2019-05-03 0.430 5,327,800 -41,000 0.29% 2,290,954
2019-05-06 2019-05-02 0.440 5,368,800 +147,000 0.30% 2,362,272
2019-05-03 2019-04-30 0.440 5,221,800 -1,000 0.29% 2,297,592
2019-05-02 2019-04-29 0.450 5,222,800 +94,000 0.29% 2,350,260
2019-04-30 2019-04-26 0.450 5,128,800 -134,000 0.28% 2,307,960
2019-04-29 2019-04-25 0.440 5,262,800 +42,000 0.29% 2,315,632
2019-04-26 2019-04-24 0.450 5,220,800 +92,000 0.29% 2,349,360
2019-04-25 2019-04-23 0.450 5,128,800 -170,000 0.28% 2,307,960
2019-04-24 2019-04-18 0.430 5,298,800 +20,000 0.29% 2,278,484
2019-04-23 2019-04-17 0.440 5,278,800 +23,000 0.29% 2,322,672
2019-04-18 2019-04-16 0.450 5,255,800 +310,000 0.29% 2,365,110
2019-04-17 2019-04-15 0.450 4,945,800 -20,000 0.27% 2,225,610
2019-04-16 2019-04-12 0.460 4,965,800 -55,000 0.27% 2,284,268
2019-04-15 2019-04-11 0.460 5,020,800 +66,000 0.28% 2,309,568
2019-04-12 2019-04-10 0.480 4,954,800 +100,000 0.27% 2,378,304
2019-04-11 2019-04-09 0.500 4,854,800 +11,000 0.27% 2,427,400
2019-04-09 2019-04-04 0.480 4,843,800 -178,000 0.27% 2,325,024
2019-04-08 2019-04-03 0.500 5,021,800 +1,977,000 0.28% 2,510,900
2019-04-04 2019-04-02 0.430 3,044,800 +10,000 0.17% 1,309,264
2019-04-03 2019-04-01 0.420 3,034,800 -30,000 0.17% 1,274,616
2019-04-02 2019-03-29 0.430 3,064,800 +60,000 0.17% 1,317,864
2019-03-29 2019-03-27 0.440 3,004,800 -36,000 0.17% 1,322,112
2019-03-28 2019-03-26 0.450 3,040,800 -110,000 0.17% 1,368,360
2019-03-27 2019-03-25 0.420 3,150,800 +110,000 0.17% 1,323,336
2019-03-26 2019-03-22 0.450 3,040,800 +50,000 0.17% 1,368,360
2019-03-25 2019-03-21 0.450 2,990,800 -80,000 0.16% 1,345,860
2019-03-22 2019-03-20 0.460 3,070,800 -61,000 0.17% 1,412,568
2019-03-21 2019-03-19 0.470 3,131,800 +80,000 0.17% 1,471,946
2019-03-20 2019-03-18 0.470 3,051,800 -90,000 0.17% 1,434,346
2019-03-19 2019-03-15 0.470 3,141,800 +174,000 0.17% 1,476,646
2019-03-18 2019-03-14 0.480 2,967,800 -4,000 0.16% 1,424,544
2019-03-15 2019-03-13 0.490 2,971,800 -13,000 0.16% 1,456,182
2019-03-14 2019-03-12 0.440 2,984,800 -43,000 0.16% 1,313,312
2019-03-13 2019-03-11 0.440 3,027,800 +80,000 0.17% 1,332,232
2019-03-12 2019-03-08 0.480 2,947,800 +162,000 0.16% 1,414,944
2019-03-11 2019-03-07 0.510 2,785,800 +97,000 0.15% 1,420,758
2019-03-08 2019-03-06 0.510 2,688,800 -94,000 0.15% 1,371,288
2019-03-07 2019-03-05 0.490 2,782,800 +50,000 0.15% 1,363,572
2019-03-06 2019-03-04 0.510 2,732,800 +10,000 0.15% 1,393,728
2019-03-05 2019-03-01 0.530 2,722,800 -43,000 0.15% 1,443,084
2019-03-04 2019-02-28 0.530 2,765,800 +33,000 0.15% 1,465,874
2019-03-01 2019-02-27 0.530 2,732,800 -6,000 0.15% 1,448,384
2019-02-28 2019-02-26 0.530 2,738,800 +52,000 0.15% 1,451,564
2019-02-27 2019-02-25 0.510 2,686,800 +31,000 0.15% 1,370,268
2019-02-26 2019-02-22 0.510 2,655,800 -20,000 0.15% 1,354,458
2019-02-25 2019-02-21 0.520 2,675,800 +89,000 0.15% 1,391,416
2019-02-22 2019-02-20 0.530 2,586,800 -188,000 0.14% 1,371,004
2019-02-21 2019-02-19 0.510 2,774,800 +96,000 0.15% 1,415,148
2019-02-20 2019-02-18 0.510 2,678,800 -380,000 0.15% 1,366,188
2019-02-19 2019-02-15 0.500 3,058,800 +51,000 0.17% 1,529,400
2019-02-18 2019-02-14 0.530 3,007,800 +500,000 0.17% 1,594,134
2019-02-15 2019-02-13 0.590 2,507,800 +109,000 0.14% 1,479,602
2019-02-14 2019-02-12 0.630 2,398,800 -33,000 0.13% 1,511,244
2019-02-13 2019-02-11 0.630 2,431,800 -9,000 0.13% 1,532,034
2019-02-12 2019-02-08 0.570 2,440,800 +240,000 0.13% 1,391,256
2019-02-11 2019-02-04 0.610 2,200,800 +101,000 0.12% 1,342,488
2019-02-08 2019-01-31 0.620 2,099,800 +619,000 0.12% 1,301,876
2019-02-01 2019-01-30 0.680 1,480,800 +41,000 0.08% 1,006,944
2019-01-31 2019-01-29 0.690 1,439,800 -81,000 0.08% 993,462
2019-01-30 2019-01-28 0.680 1,520,800 +42,000 0.08% 1,034,144
2019-01-29 2019-01-25 0.700 1,478,800 -52,000 0.08% 1,035,160
2019-01-28 2019-01-24 0.670 1,530,800 -8,000 0.08% 1,025,636
2019-01-25 2019-01-23 0.700 1,538,800 -158,000 0.08% 1,077,160
2019-01-24 2019-01-22 0.740 1,696,800 -212,000 0.09% 1,255,632
2019-01-23 2019-01-21 0.620 1,908,800 -30,000 0.11% 1,183,456
2019-01-22 2019-01-18 0.630 1,938,800 +29,000 0.11% 1,221,444
2019-01-21 2019-01-17 0.630 1,909,800 -1,000 0.11% 1,203,174
2019-01-18 2019-01-16 0.620 1,910,800 +45,000 0.11% 1,184,696
2019-01-17 2019-01-15 0.610 1,865,800 +43,000 0.10% 1,138,138
2019-01-16 2019-01-14 0.620 1,822,800 +300,000 0.10% 1,130,136
2019-01-15 2019-01-11 0.630 1,522,800 +152,000 0.08% 959,364
2019-01-11 2019-01-09 0.660 1,370,800 -10,000 0.08% 904,728
2019-01-10 2019-01-08 0.660 1,380,800 -11,000 0.08% 911,328
2019-01-09 2019-01-07 0.690 1,391,800 -540,000 0.08% 960,342
2019-01-08 2019-01-04 0.600 1,931,800 -299,000 0.11% 1,159,080
2019-01-07 2019-01-03 0.590 2,230,800 -72,000 0.12% 1,316,172
2019-01-04 2019-01-02 0.610 2,302,800 +690,000 0.13% 1,404,708
2019-01-03 2018-12-31 0.680 1,612,800 +300,000 0.09% 1,096,704
2018-12-28 2018-12-24 0.700 1,312,800 +18,000 0.07% 918,960
2018-12-27 2018-12-20 0.720 1,294,800 -80,000 0.07% 932,256
2018-12-21 2018-12-19 0.790 1,374,800 +155,000 0.08% 1,086,092
2018-12-20 2018-12-18 0.800 1,219,800 -81,000 0.07% 975,840
2018-12-19 2018-12-17 0.790 1,300,800 +232,000 0.07% 1,027,632
2018-12-18 2018-12-14 0.810 1,068,800 +74,000 0.06% 865,728
2018-12-17 2018-12-13 0.700 994,800 +9,000 0.05% 696,360
2018-12-14 2018-12-12 0.730 985,800 -635,000 0.05% 719,634
2018-12-13 2018-12-11 0.900 1,620,800 -747,000 0.09% 1,458,720
2018-12-12 2018-12-10 0.810 2,367,800 -788,000 0.13% 1,917,918
2018-12-11 2018-12-07 0.610 3,155,800 +140,000 0.17% 1,925,038
2018-12-10 2018-12-06 0.600 3,015,800 -135,000 0.17% 1,809,480
2018-12-07 2018-12-05 0.570 3,150,800 +120,000 0.17% 1,795,956
2018-12-06 2018-12-04 0.480 3,030,800 -80,000 0.17% 1,454,784
2018-12-05 2018-12-03 0.470 3,110,800 +78,000 0.17% 1,462,076
2018-11-29 2018-11-27 0.510 3,032,800 -99,000 0.17% 1,546,728
2018-11-28 2018-11-26 0.470 3,131,800 -40,000 0.17% 1,471,946
2018-11-27 2018-11-23 0.480 3,171,800 +39,000 0.17% 1,522,464
2018-11-23 2018-11-21 0.490 3,132,800 +60,000 0.17% 1,535,072
2018-11-22 2018-11-20 0.480 3,072,800 -180,000 0.17% 1,474,944
2018-11-21 2018-11-19 0.480 3,252,800 +120,000 0.18% 1,561,344
2018-11-20 2018-11-16 0.500 3,132,800 -17,000 0.17% 1,566,400
2018-11-19 2018-11-15 0.490 3,149,800 +148,000 0.17% 1,543,402
2018-11-16 2018-11-14 0.540 3,001,800 -159,000 0.17% 1,620,972
2018-11-15 2018-11-13 0.530 3,160,800 +40,000 0.17% 1,675,224
2018-11-14 2018-11-12 0.580 3,120,800 -20,000 0.17% 1,810,064
2018-11-13 2018-11-09 0.450 3,140,800 +200,000 0.17% 1,413,360
2018-11-12 2018-11-08 0.400 2,940,800 +1,000 0.16% 1,176,320
2018-10-25 2018-10-23 0.390 2,939,800 +227,000 0.16% 1,146,522
2018-10-24 2018-10-22 0.400 2,712,800 +73,000 0.15% 1,085,120
2018-10-11 2018-10-09 0.400 2,639,800 +5,000 0.15% 1,055,920
2018-10-05 2018-10-03 0.440 2,634,800 +100,000 0.15% 1,159,312
2018-10-02 2018-09-27 0.430 2,534,800 +771,000 0.14% 1,089,964
2018-08-17 2018-08-15 0.430 1,763,800 -10,000 0.10% 758,434
2018-08-16 2018-08-14 0.480 1,773,800 +10,000 0.10% 851,424
2018-08-15 2018-08-13 0.500 1,763,800 -12,000 0.10% 881,900
2018-07-26 2018-07-24 0.390 1,775,800 +10,000 0.10% 692,562
2018-07-03 2018-06-28 0.400 1,765,800 +17,000 0.10% 706,320
2018-06-29 2018-06-27 0.440 1,748,800 +2,000 0.10% 769,472
2018-06-25 2018-06-21 0.410 1,746,800 +30,000 0.10% 716,188
2018-06-21 2018-06-19 0.490 1,716,800 -19,000 0.09% 841,232
2018-06-13 2018-06-11 0.550 1,735,800 +2,000 0.10% 954,690
2018-06-12 2018-06-08 0.540 1,733,800 +6,000 0.10% 936,252
2018-06-07 2018-06-05 0.630 1,727,800 -2,000 0.10% 1,088,514
2018-06-04 2018-05-31 0.550 1,729,800 +18,000 0.10% 951,390
2018-05-30 2018-05-28 0.580 1,711,800 -5,000 0.09% 992,844
2018-05-29 2018-05-25 0.640 1,716,800 -224,000 0.09% 1,098,752
2018-05-28 2018-05-24 0.680 1,940,800 +61,000 0.11% 1,319,744
2018-05-25 2018-05-23 0.590 1,879,800 -7,000 0.10% 1,109,082
2018-05-24 2018-05-21 0.550 1,886,800 -2,000 0.10% 1,037,740
2018-05-23 2018-05-18 0.510 1,888,800 -16,000 0.10% 963,288
2018-05-21 2018-05-17 0.440 1,904,800 -19,000 0.10% 838,112
2018-05-18 2018-05-16 0.420 1,923,800 -8,000 0.11% 807,996
2018-05-17 2018-05-15 0.430 1,931,800 -8,000 0.11% 830,674
2018-05-15 2018-05-11 0.420 1,939,800 +130,000 0.11% 814,716
2018-05-14 2018-05-10 0.420 1,809,800 -7,000 0.10% 760,116
2018-05-11 2018-05-09 0.450 1,816,800 -42,000 0.10% 817,560
2018-05-10 2018-05-08 0.390 1,858,800 +91,000 0.10% 724,932
2018-05-09 2018-05-07 0.430 1,767,800 -80,000 0.10% 760,154
2018-05-08 2018-05-04 0.320 1,847,800 +37,000 0.10% 591,296
2018-05-07 2018-05-03 0.350 1,810,800 +291,000 0.10% 633,780
2018-05-04 2018-05-02 0.380 1,519,800 +1,000 0.08% 577,524
2018-04-30 2018-04-26 0.400 1,518,800 -470,000 0.08% 607,520
2018-04-23 2018-04-19 0.400 1,988,800 -29,000 0.11% 795,520
2018-04-20 2018-04-18 0.390 2,017,800 +3,000 0.11% 786,942
2018-04-18 2018-04-16 0.400 2,014,800 +5,000 0.11% 805,920
2018-04-12 2018-04-10 0.410 2,009,800 -542,000 0.11% 824,018
2018-04-11 2018-04-09 0.430 2,551,800 -503,000 0.14% 1,097,274
2018-03-29 2018-03-27 0.430 3,054,800 -8,000 0.17% 1,313,564
2018-03-28 2018-03-26 0.430 3,062,800 +3,000 0.17% 1,317,004
2018-03-23 2018-03-21 0.460 3,059,800 -15,000 0.17% 1,407,508
2018-03-16 2018-03-14 0.470 3,074,800 +17,000 0.17% 1,445,156
2018-03-14 2018-03-12 0.480 3,057,800 +8,000 0.17% 1,467,744
2018-03-08 2018-03-06 0.500 3,049,800 +40,000 0.17% 1,524,900
2018-03-06 2018-03-02 0.510 3,009,800 -100,000 0.17% 1,534,998
2018-03-01 2018-02-27 0.500 3,109,800 -80,000 0.17% 1,554,900
2018-02-28 2018-02-26 0.510 3,189,800 -27,000 0.18% 1,626,798
2018-02-27 2018-02-23 0.510 3,216,800 +7,000 0.18% 1,640,568
2018-02-14 2018-02-12 0.490 3,209,800 -124,000 0.18% 1,572,802
2018-02-13 2018-02-09 0.490 3,333,800 +10,000 0.18% 1,633,562
2018-02-09 2018-02-07 0.500 3,323,800 -8,000 0.18% 1,661,900
2018-02-08 2018-02-06 0.490 3,331,800 -8,000 0.18% 1,632,582
2018-02-06 2018-02-02 0.530 3,339,800 +3,000 0.18% 1,770,094
2018-02-05 2018-02-01 0.540 3,336,800 -16,000 0.18% 1,801,872
2018-02-02 2018-01-31 0.560 3,352,800 +977,000 0.18% 1,877,568
2018-01-31 2018-01-29 0.490 2,375,800 +2,000 0.13% 1,164,142
2018-01-26 2018-01-24 0.530 2,373,800 -3,000 0.13% 1,258,114
2018-01-25 2018-01-23 0.500 2,376,800 -12,000 0.13% 1,188,400
2018-01-24 2018-01-22 0.500 2,388,800 +20,000 0.13% 1,194,400
2018-01-23 2018-01-19 0.510 2,368,800 -9,000 0.13% 1,208,088
2018-01-22 2018-01-18 0.520 2,377,800 +5,000 0.13% 1,236,456
2018-01-19 2018-01-17 0.530 2,372,800 +20,000 0.13% 1,257,584
2018-01-18 2018-01-16 0.540 2,352,800 -4,000 0.13% 1,270,512
2018-01-17 2018-01-15 0.550 2,356,800 -21,000 0.13% 1,296,240
2018-01-16 2018-01-12 0.580 2,377,800 +40,000 0.13% 1,379,124
2018-01-15 2018-01-11 0.600 2,337,800 +66,000 0.13% 1,402,680
2018-01-12 2018-01-10 0.560 2,271,800 -8,000 0.13% 1,272,208
2018-01-11 2018-01-09 0.520 2,279,800 -23,000 0.13% 1,185,496
2018-01-10 2018-01-08 0.540 2,302,800 -33,000 0.13% 1,243,512
2018-01-08 2018-01-04 0.570 2,335,800 -134,000 0.13% 1,331,406
2018-01-05 2018-01-03 0.580 2,469,800 -5,000 0.14% 1,432,484
2018-01-04 2018-01-02 0.580 2,474,800 +26,000 0.14% 1,435,384
2018-01-03 2017-12-29 0.600 2,448,800 +53,000 0.13% 1,469,280
2017-12-27 2017-12-21 0.600 2,395,800 -25,000 0.13% 1,437,480
2017-12-21 2017-12-19 0.580 2,420,800 +30,000 0.13% 1,404,064
2017-12-20 2017-12-18 0.590 2,390,800 +10,000 0.13% 1,410,572
2017-12-07 2017-12-05 0.590 2,380,800 -11,000 0.13% 1,404,672
2017-12-05 2017-12-01 0.610 2,391,800 +16,000 0.13% 1,458,998
2017-12-04 2017-11-30 0.620 2,375,800 -20,000 0.13% 1,472,996
2017-12-01 2017-11-29 0.610 2,395,800 +118,000 0.13% 1,461,438
2017-11-30 2017-11-28 0.630 2,277,800 +180,000 0.13% 1,435,014
2017-11-29 2017-11-27 0.640 2,097,800 +20,000 0.12% 1,342,592
2017-11-28 2017-11-24 0.660 2,077,800 +38,000 0.11% 1,371,348
2017-11-24 2017-11-22 0.660 2,039,800 +190,000 0.11% 1,346,268
2017-11-23 2017-11-21 0.690 1,849,800 +149,000 0.10% 1,276,362
2017-11-22 2017-11-20 0.640 1,700,800 +186,000 0.09% 1,088,512
2017-11-20 2017-11-16 0.680 1,514,800 -19,000 0.08% 1,030,064
2017-11-17 2017-11-15 0.660 1,533,800 +25,000 0.08% 1,012,308
2017-11-15 2017-11-13 0.680 1,508,800 +23,000 0.08% 1,025,984
2017-11-14 2017-11-10 0.690 1,485,800 +4,000 0.08% 1,025,202
2017-10-30 2017-10-26 0.730 1,481,800 -2,000 0.08% 1,081,714
2017-10-11 2017-10-09 0.680 1,483,800 -20,000 0.08% 1,008,984
2017-10-10 2017-10-06 0.690 1,503,800 -5,000 0.08% 1,037,622
2017-10-09 2017-10-04 0.690 1,508,800 -1,000 0.08% 1,041,072
2017-10-06 2017-10-03 0.690 1,509,800 +7,000 0.08% 1,041,762
2017-10-03 2017-09-28 0.690 1,502,800 +10,000 0.08% 1,036,932
2017-09-28 2017-09-26 0.700 1,492,800 +20,000 0.08% 1,044,960
2017-09-27 2017-09-25 0.700 1,472,800 +10,000 0.08% 1,030,960
2017-09-21 2017-09-19 0.710 1,462,800 -1,000 0.08% 1,038,588
2017-09-20 2017-09-18 0.690 1,463,800 +10,000 0.08% 1,010,022
2017-09-19 2017-09-15 0.690 1,453,800 +40,000 0.08% 1,003,122
2017-09-18 2017-09-14 0.700 1,413,800 +19,000 0.08% 989,660
2017-09-15 2017-09-13 0.750 1,394,800 +111,000 0.08% 1,046,100
2017-09-14 2017-09-12 0.750 1,283,800 -32,000 0.07% 962,850
2017-09-13 2017-09-11 0.750 1,315,800 -88,000 0.07% 986,850
2017-09-12 2017-09-08 0.770 1,403,800 +82,000 0.08% 1,080,926
2017-09-11 2017-09-07 0.780 1,321,800 -60,000 0.07% 1,031,004
2017-09-08 2017-09-06 0.780 1,381,800 -303,000 0.08% 1,077,804
2017-09-07 2017-09-05 0.800 1,684,800 +8,000 0.09% 1,347,840
2017-09-06 2017-09-04 0.800 1,676,800 +318,000 0.09% 1,341,440
2017-09-05 2017-09-01 0.780 1,358,800 +271,000 0.07% 1,059,864
2017-09-04 2017-08-31 0.700 1,087,800 +10,000 0.06% 761,460
2017-08-31 2017-08-29 0.700 1,077,800 -1,000 0.06% 754,460
2017-08-30 2017-08-28 0.700 1,078,800 -1,000 0.06% 755,160
2017-08-29 2017-08-25 0.700 1,079,800 +9,000 0.06% 755,860
2017-08-25 2017-08-22 0.720 1,070,800 +3,000 0.06% 770,976
2017-08-24 2017-08-21 0.720 1,067,800 +10,000 0.06% 768,816
2017-08-21 2017-08-17 0.710 1,057,800 +5,000 0.06% 751,038
2017-08-18 2017-08-16 0.710 1,052,800 +1,000 0.06% 747,488
2017-08-17 2017-08-15 0.710 1,051,800 -8,000 0.06% 746,778
2017-08-16 2017-08-14 0.730 1,059,800 -2,000 0.06% 773,654
2017-08-15 2017-08-11 0.730 1,061,800 -135,000 0.06% 775,114
2017-08-14 2017-08-10 0.750 1,196,800 -18,000 0.07% 897,600
2017-08-11 2017-08-09 0.790 1,214,800 -89,000 0.07% 959,692
2017-08-10 2017-08-08 0.840 1,303,800 +3,000 0.07% 1,095,192
2017-08-09 2017-08-07 0.760 1,300,800 +104,000 0.07% 988,608
2017-08-08 2017-08-04 0.700 1,196,800 -20,000 0.07% 837,760
2017-07-31 2017-07-27 0.680 1,216,800 +10,000 0.07% 827,424
2017-07-25 2017-07-21 0.700 1,206,800 +10,000 0.07% 844,760
2017-07-20 2017-07-18 0.710 1,196,800 +10,000 0.07% 849,728
2017-07-19 2017-07-17 0.720 1,186,800 +50,000 0.07% 854,496
2017-07-17 2017-07-13 0.710 1,136,800 +14,000 0.06% 807,128
2017-07-10 2017-07-06 0.720 1,122,800 -5,000 0.06% 808,416
2017-06-29 2017-06-27 0.810 1,127,800 +1,000 0.06% 913,518
2017-06-28 2017-06-26 0.820 1,126,800 -1,000 0.06% 923,976
2017-06-27 2017-06-23 0.820 1,127,800 +1,000 0.06% 924,796
2017-06-23 2017-06-21 0.840 1,126,800 -2,000 0.06% 946,512
2017-06-22 2017-06-20 0.850 1,128,800 +132,000 0.06% 959,480
2017-06-21 2017-06-19 0.840 996,800 +157,000 0.05% 837,312
2017-06-20 2017-06-16 0.840 839,800 +299,000 0.05% 705,432
2017-06-19 2017-06-15 0.840 540,800 -30,000 0.03% 454,272
2017-06-16 2017-06-14 0.840 570,800 +30,000 0.03% 479,472
2017-06-15 2017-06-13 0.850 540,800 -15,000 0.03% 459,680
2017-06-13 2017-06-09 0.850 555,800 -30,000 0.03% 472,430
2017-06-09 2017-06-07 0.840 585,800 +8,000 0.03% 492,072
2017-06-07 2017-06-05 0.860 577,800 -15,000 0.03% 496,908
2017-06-06 2017-06-02 0.880 592,800 +15,000 0.03% 521,664
2017-06-05 2017-06-01 0.920 577,800 -65,000 0.03% 531,576
2017-06-02 2017-05-31 0.890 642,800 -40,000 0.04% 572,092
2017-06-01 2017-05-29 0.900 682,800 -151,000 0.04% 614,520
2017-05-31 2017-05-26 0.860 833,800 -4,000 0.05% 717,068
2017-05-29 2017-05-25 0.780 837,800 -3,000 0.05% 653,484
2017-05-26 2017-05-24 0.680 840,800 -50,000 0.05% 571,744
2017-05-18 2017-05-16 0.730 890,800 -15,000 0.05% 650,284
2017-05-17 2017-05-15 0.730 905,800 -3,000 0.05% 661,234
2017-05-16 2017-05-12 0.690 908,800 -6,000 0.05% 627,072
2017-05-15 2017-05-11 0.690 914,800 -2,000 0.05% 631,212
2017-05-11 2017-05-09 0.650 916,800 +2,000 0.05% 595,920
2017-05-10 2017-05-08 0.650 914,800 +8,000 0.05% 594,620
2017-05-09 2017-05-05 0.660 906,800 +2,000 0.05% 598,488
2017-04-27 2017-04-25 0.740 904,800 +5,000 0.05% 669,552
2017-04-24 2017-04-20 0.750 899,800 -8,000 0.05% 674,850
2017-04-18 2017-04-12 0.770 907,800 -1,000 0.05% 699,006
2017-04-12 2017-04-10 0.800 908,800 -5,000 0.05% 727,040
2017-04-11 2017-04-07 0.770 913,800 +4,000 0.05% 703,626
2017-04-10 2017-04-06 0.770 909,800 +1,000 0.05% 700,546
2017-04-05 2017-03-31 0.790 908,800 -10,000 0.05% 717,952
2017-04-03 2017-03-30 0.790 918,800 +8,000 0.05% 725,852
2017-03-29 2017-03-27 0.750 910,800 -8,000 0.05% 683,100
2017-03-28 2017-03-24 0.770 918,800 +8,000 0.05% 707,476
2017-03-27 2017-03-23 0.790 910,800 -3,000 0.05% 719,532
2017-03-24 2017-03-22 0.790 913,800 +23,000 0.05% 721,902
2017-03-21 2017-03-17 0.810 890,800 +10,000 0.05% 721,548
2017-03-20 2017-03-16 0.810 880,800 +30,000 0.05% 713,448
2017-03-17 2017-03-15 0.810 850,800 -57,000 0.05% 689,148
2017-03-16 2017-03-14 0.830 907,800 -10,000 0.05% 753,474
2017-03-15 2017-03-13 0.830 917,800 -41,000 0.05% 761,774
2017-03-14 2017-03-10 0.820 958,800 -21,000 0.05% 786,216
2017-03-13 2017-03-09 0.820 979,800 -8,000 0.05% 803,436
2017-03-10 2017-03-08 0.840 987,800 +36,000 0.05% 829,752
2017-03-09 2017-03-07 0.840 951,800 +112,000 0.05% 799,512
2017-03-07 2017-03-03 0.850 839,800 -6,000 0.05% 713,830
2017-03-06 2017-03-02 0.860 845,800 -1,000 0.05% 727,388
2017-03-03 2017-03-01 0.870 846,800 +30,000 0.05% 736,716
2017-03-02 2017-02-28 0.870 816,800 +10,000 0.04% 710,616
2017-02-28 2017-02-24 0.900 806,800 -50,000 0.04% 726,120
2017-02-27 2017-02-23 0.890 856,800 -18,000 0.05% 762,552
2017-02-24 2017-02-22 0.900 874,800 +25,000 0.05% 787,320
2017-02-23 2017-02-21 0.910 849,800 -82,000 0.05% 773,318
2017-02-22 2017-02-20 0.900 931,800 -7,000 0.05% 838,620
2017-02-21 2017-02-17 0.910 938,800 -271,000 0.05% 854,308
2017-02-20 2017-02-16 0.850 1,209,800 +535,000 0.07% 1,028,330
2017-02-16 2017-02-14 0.810 674,800 +20,000 0.04% 546,588
2017-02-10 2017-02-08 0.830 654,800 +1,000 0.04% 543,484
2017-02-08 2017-02-06 0.860 653,800 +18,000 0.04% 562,268
2017-02-03 2017-02-01 0.850 635,800 +12,000 0.04% 540,430
2017-02-02 2017-01-27 0.870 623,800 +50,000 0.03% 542,706
2017-01-26 2017-01-24 0.870 573,800 -32,000 0.03% 499,206
2017-01-24 2017-01-20 0.880 605,800 -60,000 0.03% 533,104
2017-01-23 2017-01-19 0.800 665,800 +83,000 0.04% 532,640
2017-01-20 2017-01-18 0.880 582,800 -125,000 0.03% 512,864
2017-01-19 2017-01-17 0.890 707,800 +4,000 0.04% 629,942
2017-01-18 2017-01-16 0.910 703,800 +3,000 0.04% 640,458
2017-01-17 2017-01-13 0.910 700,800 +2,000 0.04% 637,728
2017-01-16 2017-01-12 0.930 698,800 +26,000 0.04% 649,884
2017-01-13 2017-01-11 0.950 672,800 +21,000 0.04% 639,160
2017-01-12 2017-01-10 0.950 651,800 +11,000 0.04% 619,210
2017-01-11 2017-01-09 0.980 640,800 -46,000 0.04% 627,984
2017-01-10 2017-01-06 1.000 686,800 +31,000 0.04% 686,800
2017-01-04 2016-12-30 1.040 655,800 -10,000 0.04% 682,032
2017-01-03 2016-12-29 0.980 665,800 +53,000 0.04% 652,484
2016-12-30 2016-12-28 0.990 612,800 -9,000 0.03% 606,672
2016-12-28 2016-12-22 1.000 621,800 +46,000 0.03% 621,800
2016-12-23 2016-12-21 1.010 575,800 +20,000 0.03% 581,558
2016-12-22 2016-12-20 1.010 555,800 +38,000 0.03% 561,358
2016-12-21 2016-12-19 1.030 517,800 -100,000 0.03% 533,334
2016-12-19 2016-12-15 1.030 617,800 -21,000 0.03% 636,334
2016-12-16 2016-12-14 1.050 638,800 -10,000 0.04% 670,740
2016-12-15 2016-12-13 1.070 648,800 +162,000 0.04% 694,216
2016-12-12 2016-12-08 1.000 486,800 -4,000 0.03% 486,800
2016-12-09 2016-12-07 1.000 490,800 -78,000 0.03% 490,800
2016-12-06 2016-12-02 1.020 568,800 +100,000 0.03% 580,176
2016-12-02 2016-11-30 1.010 468,800 +4,000 0.03% 473,488
2016-12-01 2016-11-29 1.010 464,800 -105,000 0.03% 469,448
2016-11-29 2016-11-25 1.020 569,800 +153,000 0.03% 581,196
2016-11-28 2016-11-24 1.010 416,800 -15,000 0.02% 420,968
2016-11-24 2016-11-22 1.060 431,800 +16,000 0.02% 457,708
2016-11-23 2016-11-21 1.050 415,800 +166,000 0.02% 436,590
2016-11-21 2016-11-17 1.180 249,800 +24,000 0.01% 294,764
2016-11-18 2016-11-16 1.190 225,800 -16,000 0.02% 268,702
2016-11-17 2016-11-15 1.160 241,800 -6,000 0.02% 280,488
2016-11-16 2016-11-14 1.090 247,800 +10,000 0.02% 270,102
2016-11-15 2016-11-11 1.080 237,800 +9,000 0.02% 256,824
2016-11-14 2016-11-10 1.080 228,800 -221,000 0.02% 247,104
2016-11-11 2016-11-09 1.080 449,800 -37,000 0.03% 485,784
2016-11-10 2016-11-08 1.020 486,800 +131,000 0.03% 496,536
2016-11-08 2016-11-04 1.080 355,800 -293,000 0.02% 384,264
2016-11-07 2016-11-03 1.180 648,800 -99,000 0.04% 765,584
2016-11-04 2016-11-02 1.180 747,800 +72,000 0.05% 882,404
2016-11-03 2016-11-01 1.220 675,800 -42,000 0.05% 824,476
2016-11-01 2016-10-28 1.120 717,800 +12,000 0.05% 803,936
2016-10-31 2016-10-27 1.110 705,800 +4,000 0.05% 783,438
2016-10-28 2016-10-26 1.140 701,800 +4,000 0.05% 800,052
2016-10-27 2016-10-25 1.190 697,800 +338,000 0.05% 830,382
2016-10-26 2016-10-24 1.220 359,800 -54,000 0.02% 438,956
2016-10-25 2016-10-20 1.190 413,800 +3,000 0.03% 492,422
2016-10-24 2016-10-19 1.100 410,800 +30,000 0.03% 451,880
2016-10-20 2016-10-18 1.120 380,800 -87,000 0.03% 426,496
2016-10-19 2016-10-17 1.040 467,800 -1,000 0.03% 486,512
2016-10-17 2016-10-13 1.030 468,800 +65,000 0.03% 482,864
2016-10-13 2016-10-11 1.050 403,800 -33,000 0.03% 423,990
2016-10-12 2016-10-07 1.060 436,800 +62,000 0.03% 463,008
2016-10-11 2016-10-06 1.090 374,800 -71,000 0.03% 408,532
2016-09-28 2016-09-26 1.030 445,800 -10,000 0.03% 459,174
2016-09-23 2016-09-21 1.020 455,800 -30,000 0.03% 464,916
2016-09-22 2016-09-20 1.030 485,800 +81,000 0.03% 500,374
2016-09-21 2016-09-19 1.080 404,800 -19,000 0.03% 437,184
2016-09-19 2016-09-14 1.090 423,800 +1,000 0.03% 461,942
2016-09-15 2016-09-13 1.110 422,800 +26,000 0.03% 469,308
2016-09-14 2016-09-12 1.050 396,800 -2,000 0.03% 416,640
2016-09-13 2016-09-09 1.070 398,800 -7,000 0.03% 426,716
2016-09-12 2016-09-08 1.090 405,800 -9,000 0.03% 442,322
2016-09-09 2016-09-07 1.120 414,800 +30,000 0.03% 464,576
2016-09-05 2016-09-01 1.000 384,800 +2,000 0.03% 384,800
2016-08-26 2016-08-24 0.990 382,800 -5,000 0.03% 378,972
2016-08-25 2016-08-23 1.010 387,800 -15,000 0.03% 391,678
2016-08-19 2016-08-17 1.000 402,800 +2,000 0.03% 402,800
2016-08-16 2016-08-12 1.070 400,800 -240,000 0.03% 428,856
2016-08-15 2016-08-11 1.070 640,800 +8,000 0.04% 685,656
2016-08-12 2016-08-10 1.090 632,800 -59,000 0.04% 689,752
2016-08-11 2016-08-09 1.060 691,800 +7,000 0.05% 733,308
2016-08-10 2016-08-08 1.090 684,800 -59,000 0.05% 746,432
2016-08-09 2016-08-05 1.100 743,800 -30,000 0.05% 818,180
2016-08-08 2016-08-04 1.060 773,800 +14,000 0.05% 820,228
2016-08-05 2016-08-03 1.060 759,800 +77,000 0.05% 805,388
2016-08-04 2016-08-01 1.020 682,800 -40,000 0.05% 696,456
2016-08-03 2016-07-29 1.020 722,800 -140,000 0.05% 737,256
2016-08-01 2016-07-28 1.200 862,800 +278,000 0.06% 1,035,360
2016-07-29 2016-07-27 1.180 584,800 -151,000 0.04% 690,064
2016-07-28 2016-07-26 1.280 735,800 +191,000 0.05% 941,824
2016-07-27 2016-07-25 1.260 544,800 -40,000 0.04% 686,448
2016-07-26 2016-07-22 1.310 584,800 -32,000 0.04% 766,088
2016-07-25 2016-07-21 1.310 616,800 +222,000 0.04% 808,008
2016-07-22 2016-07-20 1.270 394,800 -40,000 0.03% 501,396
2016-07-21 2016-07-19 1.330 434,800 +159,000 0.03% 578,284
2016-07-20 2016-07-18 1.120 275,800 -20,000 0.02% 308,896
2016-07-19 2016-07-15 1.170 295,800 +41,000 0.02% 346,086
2016-07-18 2016-07-14 1.200 254,800 -29,000 0.02% 305,760
2016-07-15 2016-07-13 1.280 283,800 -49,000 0.02% 363,264
2016-07-14 2016-07-12 1.270 332,800 -153,000 0.02% 422,656
2016-07-13 2016-07-11 1.320 485,800 +282,000 0.03% 641,256
2016-07-12 2016-07-08 0.950 203,800 -24,000 0.01% 193,610
2016-07-11 2016-07-07 0.930 227,800 -30,000 0.02% 211,854
2016-07-08 2016-07-06 0.920 257,800 +26,000 0.02% 237,176
2016-07-07 2016-07-05 0.920 231,800 +54,000 0.02% 213,256
2016-07-06 2016-07-04 0.910 177,800 +5,000 0.01% 161,798
2016-06-29 2016-06-27 0.680 172,800 -2,000 0.01% 117,504
2016-06-28 2016-06-24 0.650 174,800 -30,000 0.01% 113,620
2016-06-20 2016-06-16 0.670 204,800 +20,000 0.01% 137,216
2016-06-08 2016-06-06 0.670 184,800 +20,000 0.01% 123,816
2016-06-07 2016-06-03 0.690 164,800 +20,000 0.01% 113,712
2016-05-30 2016-05-26 0.680 144,800 -13,000 0.01% 98,464
2016-05-27 2016-05-25 0.680 157,800 +13,000 0.01% 107,304
2016-04-29 2016-04-27 0.770 144,800 -5,000 0.01% 111,496
2016-04-28 2016-04-26 0.790 149,800 +4,000 0.01% 118,342
2016-04-26 2016-04-22 0.740 145,800 -8,000 0.01% 107,892
2016-04-22 2016-04-20 0.770 153,800 -10,000 0.01% 118,426
2016-04-18 2016-04-14 0.780 163,800 -10,000 0.01% 127,764
2016-04-12 2016-04-08 0.740 173,800 -6,000 0.01% 128,612
2016-04-11 2016-04-07 0.740 179,800 +6,000 0.01% 133,052
2016-04-01 2016-03-30 0.790 173,800 -35,000 0.01% 137,302
2016-03-31 2016-03-29 0.750 208,800 -62,000 0.01% 156,600
2016-03-18 2016-03-16 0.760 270,800 -10,000 0.02% 205,808
2016-03-17 2016-03-15 0.740 280,800 +10,000 0.02% 207,792
2016-03-16 2016-03-14 0.760 270,800 -6,000 0.02% 205,808
2016-03-15 2016-03-11 0.750 276,800 +6,000 0.02% 207,600
2016-03-10 2016-03-08 0.870 270,800 -10,000 0.02% 235,596
2016-03-07 2016-03-03 0.870 280,800 -11,000 0.02% 244,296
2016-03-04 2016-03-02 0.880 291,800 +5,000 0.02% 256,784
2016-03-03 2016-03-01 0.880 286,800 -4,000 0.02% 252,384
2016-03-02 2016-02-29 0.860 290,800 +15,000 0.02% 250,088
2016-03-01 2016-02-26 0.900 275,800 +10,000 0.02% 248,220
2016-02-26 2016-02-24 0.880 265,800 -20,000 0.02% 233,904
2016-02-15 2016-02-11 0.900 285,800 +20,000 0.02% 257,220
2016-02-12 2016-02-05 0.970 265,800 -72,000 0.02% 257,826
2016-02-11 2016-02-04 0.910 337,800 +62,000 0.02% 307,398
2016-02-04 2016-02-02 0.790 275,800 -1,000 0.02% 217,882
2016-02-03 2016-02-01 0.820 276,800 +1,000 0.02% 226,976
2016-02-02 2016-01-29 0.850 275,800 -5,000 0.02% 234,430
2016-01-29 2016-01-27 0.850 280,800 -1,000 0.02% 238,680
2016-01-28 2016-01-26 0.910 281,800 +1,000 0.02% 256,438
2016-01-27 2016-01-25 0.950 280,800 -175,000 0.02% 266,760
2016-01-26 2016-01-22 0.920 455,800 +173,000 0.03% 419,336
2016-01-25 2016-01-21 0.730 282,800 +27,000 0.02% 206,444
2016-01-21 2016-01-19 0.620 255,800 -29,000 0.02% 158,596
2016-01-20 2016-01-18 0.700 284,800 +29,000 0.02% 199,360
2016-01-19 2016-01-15 0.550 255,800 -4,000 0.02% 140,690
2015-12-29 2015-12-24 0.740 259,800 +3,000 0.02% 192,252
2015-12-28 2015-12-22 0.730 256,800 +3,000 0.02% 187,464
2015-12-03 2015-12-01 0.830 253,800 -8,000 0.02% 210,654
2015-11-30 2015-11-26 0.840 261,800 -11,000 0.02% 219,912
2015-11-09 2015-11-05 0.940 272,800 -3,000 0.02% 256,432
2015-11-06 2015-11-04 0.900 275,800 +3,000 0.02% 248,220
2015-10-27 2015-10-23 0.890 272,800 -4,000 0.02% 242,792
2015-10-26 2015-10-22 0.900 276,800 +4,000 0.02% 249,120
2015-10-19 2015-10-15 0.900 272,800 +11,000 0.02% 245,520
2015-10-16 2015-10-14 0.900 261,800 -200 0.02% 235,620
2015-10-05 2015-09-30 0.900 262,000 +1,000 0.02% 235,800
2015-09-25 2015-09-23 1.010 261,000 +1,000 0.02% 263,610
2015-09-21 2015-09-17 1.080 260,000 -1,000 0.02% 280,800
2015-09-16 2015-09-14 1.000 261,000 +1,000 0.02% 261,000
2015-08-27 2015-08-25 1.100 260,000 -22,000 0.02% 286,000
2015-08-12 2015-08-10 1.280 282,000 -3,000 0.02% 360,960
2015-08-10 2015-08-06 1.260 285,000 -3,000 0.02% 359,100
2015-08-06 2015-08-04 1.280 288,000 -5,000 0.02% 368,640
2015-08-03 2015-07-30 1.350 293,000 -28,000 0.02% 395,550
2015-07-31 2015-07-29 1.360 321,000 -3,000 0.02% 436,560
2015-07-29 2015-07-27 1.240 324,000 -3,000 0.02% 401,760
2015-07-28 2015-07-24 1.370 327,000 -16,000 0.02% 447,990
2015-07-27 2015-07-23 1.390 343,000 +17,000 0.02% 476,770
2015-07-23 2015-07-21 1.470 326,000 -1,000 0.03% 479,220
2015-07-22 2015-07-20 1.500 327,000 -21,000 0.03% 490,500
2015-07-21 2015-07-17 1.500 348,000 -47,000 0.03% 522,000
2015-07-20 2015-07-16 1.490 395,000 -19,000 0.03% 588,550
2015-07-17 2015-07-15 1.510 414,000 +145,000 0.03% 625,140
2015-07-16 2015-07-14 1.330 269,000 +50,000 0.02% 357,770
2015-07-15 2015-07-13 1.460 219,000 +19,000 0.02% 319,740
2015-07-14 2015-07-10 1.470 200,000 -29,000 0.02% 294,000
2015-07-13 2015-07-09 1.240 229,000 -3,000 0.02% 283,960
2015-07-10 2015-07-08 1.060 232,000 -7,000 0.02% 245,920
2015-07-09 2015-07-07 1.420 239,000 -3,000 0.02% 339,380
2015-07-08 2015-07-06 1.500 242,000 -23,000 0.02% 363,000
2015-07-07 2015-07-03 1.760 265,000 -122,000 0.02% 466,400
2015-07-06 2015-07-02 1.920 387,000 +11,000 0.03% 743,040
2015-07-03 2015-06-30 1.830 376,000 -236,000 0.03% 688,080
2015-07-02 2015-06-29 2.070 612,000 +117,000 0.05% 1,266,840
2015-06-30 2015-06-26 1.860 495,000 +28,000 0.04% 920,700
2015-06-29 2015-06-25 1.780 467,000 +275,000 0.04% 831,260
2015-06-26 2015-06-24 1.690 192,000 +39,000 0.02% 324,480
2015-06-25 2015-06-23 1.600 153,000 -5,000 0.01% 244,800
2015-06-24 2015-06-22 1.560 158,000 +2,000 0.01% 246,480
2015-06-19 2015-06-17 1.590 156,000 -30,000 0.01% 248,040
2015-06-17 2015-06-15 1.590 186,000 +2,000 0.01% 295,740
2015-06-12 2015-06-10 1.600 184,000 -10,000 0.01% 294,400
2015-06-11 2015-06-09 1.580 194,000 +38,000 0.02% 306,520
2015-06-10 2015-06-08 1.630 156,000 +17,000 0.01% 254,280
2015-06-09 2015-06-05 1.630 139,000 +11,000 0.01% 226,570
2015-06-08 2015-06-04 1.640 128,000 -25,000 0.01% 209,920
2015-06-05 2015-06-03 1.630 153,000 +4,000 0.01% 249,390
2015-06-04 2015-06-02 1.610 149,000 +11,000 0.01% 239,890
2015-06-03 2015-06-01 1.660 138,000 +15,000 0.01% 229,080
2015-06-02 2015-05-29 1.620 123,000 -10,000 0.01% 199,260
2015-05-29 2015-05-27 1.620 133,000 +10,000 0.01% 215,460
2015-05-28 2015-05-26 1.660 123,000 +9,000 0.01% 204,180
2015-05-26 2015-05-21 1.650 114,000 -1,000 0.01% 188,100
2015-05-22 2015-05-20 1.650 115,000 +30,000 0.01% 189,750
2015-05-21 2015-05-19 1.720 85,000 -6,000 0.01% 146,200
2015-05-20 2015-05-18 1.580 91,000 -40,000 0.01% 143,780
2015-05-19 2015-05-15 1.620 131,000 -30,000 0.01% 212,220
2015-05-18 2015-05-14 1.670 161,000 -18,000 0.01% 268,870
2015-05-15 2015-05-13 1.690 179,000 -2,000 0.01% 302,510
2015-05-13 2015-05-11 1.750 181,000 +3,000 0.01% 316,750
2015-05-11 2015-05-07 1.670 178,000 -18,000 0.01% 297,260
2015-05-08 2015-05-06 1.690 196,000 -2,000 0.02% 331,240
2015-05-07 2015-05-05 1.750 198,000 +38,000 0.02% 346,500
2015-05-06 2015-05-04 1.820 160,000 -2,000 0.01% 291,200
2015-05-05 2015-04-30 1.840 162,000 +19,000 0.01% 298,080
2015-05-04 2015-04-29 1.660 143,000 -3,000 0.01% 237,380
2015-04-30 2015-04-28 1.630 146,000 +1,000 0.01% 237,980
2015-04-29 2015-04-27 1.640 145,000 -2,000 0.01% 237,800
2015-04-28 2015-04-24 1.600 147,000 +9,000 0.01% 235,200
2015-04-27 2015-04-23 1.710 138,000 -53,000 0.01% 235,980
2015-04-24 2015-04-22 1.780 191,000 +40,000 0.02% 339,980
2015-04-22 2015-04-20 1.820 151,000 -37,000 0.01% 274,820
2015-04-21 2015-04-17 1.820 188,000 -32,000 0.02% 342,160
2015-04-17 2015-04-15 1.840 220,000 -20,000 0.02% 404,800
2015-04-16 2015-04-14 1.730 240,000 -4,000 0.02% 415,200
2015-04-15 2015-04-13 1.510 244,000 +20,000 0.02% 368,440
2015-03-31 2015-03-27 1.590 224,000 -6,000 0.02% 356,160
2015-03-27 2015-03-25 1.620 230,000 +6,000 0.02% 372,600
2015-03-24 2015-03-20 1.600 224,000 -20,000 0.02% 358,400
2015-03-23 2015-03-19 1.600 244,000 +20,000 0.02% 390,400
2015-03-18 2015-03-16 1.600 224,000 -10,000 0.02% 358,400
2015-03-16 2015-03-12 1.610 234,000 +10,000 0.02% 376,740
2015-03-12 2015-03-10 1.650 224,000 -3,000 0.02% 369,600
2015-03-11 2015-03-09 1.630 227,000 -1,000 0.02% 370,010
2015-03-10 2015-03-06 1.670 228,000 +3,000 0.02% 380,760
2015-03-06 2015-03-04 1.680 225,000 -43,000 0.02% 378,000
2015-03-02 2015-02-26 1.720 268,000 +43,000 0.02% 460,960
2015-02-26 2015-02-24 1.680 225,000 -3,000 0.02% 378,000
2015-02-25 2015-02-23 1.650 228,000 +3,000 0.02% 376,200
2015-02-23 2015-02-16 1.690 225,000 -3,000 0.02% 380,250
2015-02-17 2015-02-13 1.620 228,000 -10,000 0.02% 369,360
2015-02-05 2015-02-03 1.720 238,000 +3,000 0.02% 409,360
2015-02-04 2015-02-02 1.750 235,000 -3,000 0.02% 411,250
2015-02-03 2015-01-30 1.690 238,000 -23,000 0.02% 402,220
2015-01-30 2015-01-28 1.660 261,000 +1,000 0.02% 433,260
2015-01-29 2015-01-27 1.650 260,000 -32,000 0.02% 429,000
2015-01-26 2015-01-22 1.650 292,000 +3,000 0.02% 481,800
2015-01-23 2015-01-21 1.680 289,000 +7,000 0.02% 485,520
2015-01-14 2015-01-12 1.660 282,000 +12,000 0.02% 468,120
2015-01-13 2015-01-09 1.680 270,000 +10,000 0.02% 453,600
2014-12-17 2014-12-15 1.740 260,000 +3,000 0.02% 452,400
2014-12-16 2014-12-12 1.780 257,000 -3,000 0.02% 457,460
2014-12-11 2014-12-09 1.720 260,000 +3,000 0.02% 447,200
2014-12-09 2014-12-05 1.780 257,000 -24,000 0.02% 457,460
2014-12-08 2014-12-04 1.770 281,000 -10,000 0.02% 497,370
2014-12-03 2014-12-01 1.810 291,000 +9,000 0.02% 526,710
2014-11-27 2014-11-25 1.810 282,000 -3,000 0.02% 510,420
2014-11-26 2014-11-24 1.860 285,000 +42,000 0.02% 530,100
2014-11-25 2014-11-21 1.930 243,000 +35,000 0.02% 468,990
2014-11-20 2014-11-18 1.880 208,000 +10,000 0.02% 391,040
2014-11-19 2014-11-17 1.910 198,000 +3,000 0.02% 378,180
2014-11-18 2014-11-14 1.950 195,000 +12,000 0.02% 380,250
2014-11-13 2014-11-11 1.960 183,000 +6,000 0.01% 358,680
2014-11-12 2014-11-10 2.030 177,000 -3,000 0.01% 359,310
2014-11-11 2014-11-07 1.940 180,000 -15,000 0.01% 349,200
2014-11-10 2014-11-06 1.990 195,000 +4,000 0.02% 388,050
2014-11-07 2014-11-05 1.980 191,000 -15,000 0.02% 378,180
2014-11-06 2014-11-04 1.970 206,000 -5,000 0.02% 405,820
2014-11-05 2014-11-03 2.000 211,000 -33,000 0.02% 422,000
2014-11-04 2014-10-31 2.080 244,000 -9,000 0.02% 507,520
2014-11-03 2014-10-30 2.050 253,000 -11,000 0.02% 518,650
2014-10-31 2014-10-29 2.090 264,000 +68,000 0.02% 551,760
2014-10-30 2014-10-28 1.770 196,000 +13,000 0.02% 346,920
2014-10-16 2014-10-14 1.780 183,000 +10,000 0.01% 325,740
2014-10-13 2014-10-09 1.830 173,000 +15,000 0.01% 316,590
2014-09-23 2014-09-19 1.880 158,000 -10,000 0.01% 297,040
2014-09-19 2014-09-17 1.960 168,000 +20,000 0.01% 329,280
2014-09-18 2014-09-16 1.950 148,000 -2,000 0.01% 288,600
2014-09-16 2014-09-12 2.200 150,000 -8,000 0.01% 330,000
2014-09-15 2014-09-11 2.150 158,000 -8,000 0.01% 339,700
2014-09-10 2014-09-05 2.260 166,000 -4,000 0.01% 375,160
2014-09-03 2014-09-01 2.270 170,000 +8,000 0.01% 385,900
2014-09-01 2014-08-28 2.230 162,000 -17,000 0.01% 361,260
2014-08-29 2014-08-27 2.250 179,000 -18,000 0.01% 402,750
2014-08-28 2014-08-26 2.200 197,000 +31,000 0.02% 433,400
2014-08-21 2014-08-19 2.170 166,000 -2,000 0.01% 360,220
2014-08-20 2014-08-18 2.190 168,000 -13,000 0.01% 367,920
2014-08-19 2014-08-15 2.260 181,000 -9,000 0.01% 409,060
2014-08-18 2014-08-14 2.300 190,000 -5,060 0.02% 437,000
2014-08-15 2014-08-13 2.450 195,060 +41,060 0.02% 477,897
2014-08-14 2014-08-12 2.200 154,000 +3,000 0.01% 338,800
2014-08-13 2014-08-11 2.230 151,000 +2,000 0.01% 336,730
2014-08-12 2014-08-08 2.250 149,000 -8,000 0.01% 335,250
2014-08-11 2014-08-07 2.390 157,000 +6,000 0.01% 375,230
2014-08-08 2014-08-06 2.600 151,000 +5,000 0.01% 392,600
2014-08-07 2014-08-05 2.550 146,000 -6,000 0.01% 372,300
2014-08-06 2014-08-04 2.490 152,000 -15,000 0.01% 378,480
2014-08-04 2014-07-31 2.080 167,000 +5,000 0.01% 347,360
2014-08-01 2014-07-30 2.020 162,000 -13,000 0.01% 327,240
2014-07-31 2014-07-29 1.850 175,000 +4,000 0.01% 323,750
2014-07-30 2014-07-28 1.850 171,000 -9,000 0.01% 316,350
2014-07-29 2014-07-25 1.670 180,000 +5,000 0.01% 300,600
2014-07-28 2014-07-24 1.740 175,000 -56,000 0.01% 304,500
2014-07-25 2014-07-23 1.500 231,000 +49,000 0.02% 346,500
2014-07-24 2014-07-22 1.350 182,000 +3,000 0.01% 245,700
2014-07-23 2014-07-21 1.340 179,000 +13,000 0.01% 239,860
2014-07-15 2014-07-11 1.170 166,000 -13,000 0.01% 194,220
2014-07-14 2014-07-10 1.170 179,000 +13,000 0.01% 209,430
2014-07-11 2014-07-09 1.060 166,000 -10,000 0.01% 175,960
2014-06-26 2014-06-24 1.040 176,000 -10,000 0.01% 183,040
2014-06-24 2014-06-20 1.070 186,000 +30,000 0.02% 199,020
2014-06-23 2014-06-19 1.070 156,000 +20,000 0.01% 166,920
2014-06-19 2014-06-17 1.140 136,000 -2,000 0.01% 155,040
2014-06-18 2014-06-16 1.190 138,000 -12,000 0.01% 164,220
2014-06-17 2014-06-13 1.150 150,000 -16,000 0.01% 172,500
2014-06-16 2014-06-12 0.930 166,000 -20,000 0.01% 154,380
2014-06-13 2014-06-11 0.890 186,000 -5,000 0.02% 165,540
2014-06-12 2014-06-10 0.880 191,000 +5,000 0.02% 168,080
2014-06-11 2014-06-09 0.890 186,000 +12,000 0.02% 165,540
2014-06-09 2014-06-05 0.960 174,000 -2,000 0.01% 167,040
2014-06-06 2014-06-04 1.000 176,000 +8,000 0.01% 176,000
2014-06-05 2014-06-03 1.050 168,000 +18,000 0.01% 176,400
2014-06-04 2014-05-30 1.080 150,000 +10,000 0.01% 162,000
2014-05-30 2014-05-28 1.100 140,000 -8,000 0.01% 154,000
2014-05-28 2014-05-26 1.070 148,000 +8,000 0.01% 158,360
2014-05-26 2014-05-22 1.160 140,000 +10,000 0.01% 162,400
2014-05-23 2014-05-21 1.200 130,000 -12,000 0.01% 156,000
2014-05-22 2014-05-20 1.180 142,000 -2,000 0.01% 167,560
2014-05-21 2014-05-19 1.180 144,000 +6,000 0.01% 169,920
2014-05-19 2014-05-15 1.240 138,000 +10,000 0.01% 171,120
2014-05-16 2014-05-14 1.290 128,000 -6,000 0.01% 165,120
2014-05-14 2014-05-12 1.210 134,000 +6,000 0.01% 162,140
2014-05-13 2014-05-09 1.160 128,000 -14,000 0.01% 148,480
2014-05-12 2014-05-08 1.100 142,000 +16,000 0.01% 156,200
2014-05-08 2014-05-05 1.490 126,000 +4,000 0.01% 187,740
2014-05-07 2014-05-02 1.590 122,000 -4,000 0.01% 193,980
2012-05-23 2012-05-21 1.600 126,000 -1,000 0.01% 201,600
2012-05-15 2012-05-11 1.700 127,000 +1,000 0.01% 215,900
2012-05-14 2012-05-10 1.720 126,000 -1,000 0.01% 216,720
2012-05-07 2012-05-03 1.740 127,000 +1,000 0.01% 220,980
2012-05-04 2012-05-02 1.740 126,000 -2,000 0.01% 219,240
2012-05-03 2012-04-30 1.700 128,000 -1,000 0.01% 217,600
2012-05-02 2012-04-27 1.680 129,000 +1,000 0.01% 216,720
2012-04-30 2012-04-26 1.700 128,000 -1,000 0.01% 217,600
2012-04-24 2012-04-20 1.550 129,000 -11,000 0.01% 199,950
2012-04-23 2012-04-19 1.500 140,000 +11,000 0.01% 210,000
2012-04-20 2012-04-18 1.570 129,000 +2,000 0.01% 202,530
2012-04-19 2012-04-17 1.570 127,000 +2,000 0.01% 199,390
2012-03-21 2012-03-19 1.900 125,000 +1,000 0.01% 237,500
2012-03-19 2012-03-15 2.020 124,000 -10,000 0.01% 250,480
2012-03-09 2012-03-07 1.910 134,000 -3,000 0.01% 255,940
2012-03-01 2012-02-28 1.950 137,000 +11,000 0.01% 267,150
2012-02-29 2012-02-27 1.990 126,000 -100,000 0.01% 250,740
2012-02-28 2012-02-24 1.980 226,000 +1,000 0.02% 447,480
2012-02-27 2012-02-23 2.000 225,000 +10,000 0.02% 450,000
2012-02-22 2012-02-20 2.230 215,000 +4,000 0.02% 479,450
2012-02-14 2012-02-10 2.370 211,000 -1,000 0.02% 500,070
2012-02-10 2012-02-08 2.340 212,000 -109,000 0.02% 496,080
2012-02-09 2012-02-07 2.290 321,000 +100,000 0.03% 735,090
2012-02-01 2012-01-30 1.770 221,000 +100,000 0.02% 391,170
2012-01-31 2012-01-27 1.780 121,000 -1,000 0.01% 215,380
2012-01-27 2012-01-20 1.810 122,000 -12,000 0.01% 220,820
2012-01-26 2012-01-19 1.870 134,000 -23,000 0.01% 250,580
2012-01-20 2012-01-18 1.630 157,000 -4,000 0.01% 255,910
2012-01-18 2012-01-16 1.420 161,000 -22,000 0.01% 228,620
2012-01-17 2012-01-13 1.450 183,000 +1,000 0.02% 265,350
2012-01-10 2012-01-06 1.450 182,000 +1,000 0.01% 263,900
2011-12-29 2011-12-23 1.510 181,000 +56,000 0.01% 273,310
2011-12-20 2011-12-16 1.460 125,000 +8,000 0.01% 182,500
2011-12-16 2011-12-14 1.460 117,000 +2,000 0.01% 170,820
2011-12-15 2011-12-13 1.490 115,000 +2,000 0.01% 171,350
2011-12-14 2011-12-12 1.650 113,000 +5,000 0.01% 186,450
2011-12-13 2011-12-09 1.730 108,000 +1,000 0.01% 186,840
2011-12-12 2011-12-08 1.900 107,000 -1,000 0.01% 203,300
2011-12-07 2011-12-05 2.320 108,000 -46,000 0.01% 250,560
2011-12-06 2011-12-02 2.280 154,000 +12,000 0.01% 351,120
2011-12-05 2011-12-01 2.320 142,000 -2,000 0.01% 329,440
2011-11-29 2011-11-25 2.300 144,000 -4,000 0.01% 331,200
2011-11-28 2011-11-24 2.450 148,000 -3,000 0.01% 362,600
2011-11-25 2011-11-23 2.430 151,000 +1,000 0.01% 366,930
2011-11-24 2011-11-22 2.500 150,000 +7,000 0.01% 375,000
2011-11-21 2011-11-17 2.600 143,000 -19,000 0.01% 371,800
2011-11-18 2011-11-16 2.650 162,000 -7,000 0.01% 429,300
2011-11-17 2011-11-15 2.700 169,000 +8,000 0.01% 456,300
2011-11-16 2011-11-14 2.700 161,000 +1,000 0.01% 434,700
2011-11-14 2011-11-10 2.600 160,000 +6,000 0.01% 416,000
2011-11-07 2011-11-03 2.800 154,000 -5,000 0.01% 431,200
2011-11-04 2011-11-02 2.900 159,000 -1,000 0.01% 461,100
2011-11-02 2011-10-31 3.000 160,000 -7,000 0.01% 480,000
2011-10-31 2011-10-27 3.100 167,000 -42,000 0.01% 517,700
2011-10-28 2011-10-26 2.950 209,000 +5,000 0.02% 616,550
2011-10-27 2011-10-25 3.100 204,000 -10,000 0.02% 632,400
2011-10-26 2011-10-24 3.200 214,000 -3,000 0.02% 684,800
2011-10-25 2011-10-21 2.950 217,000 +9,000 0.02% 640,150
2011-10-19 2011-10-17 3.000 208,000 +1,000 0.02% 624,000
2011-10-17 2011-10-13 3.050 207,000 +5,000 0.02% 631,350
2011-10-14 2011-10-12 2.800 202,000 +1,000 0.02% 565,600
2011-10-13 2011-10-11 2.750 201,000 +6,000 0.02% 552,750
2011-10-12 2011-10-10 2.650 195,000 +20,000 0.02% 516,750
2011-10-11 2011-10-07 2.470 175,000 +5,000 0.01% 432,250
2011-10-07 2011-10-04 2.420 170,000 -13,000 0.01% 411,400
2011-10-03 2011-09-28 3.050 183,000 -8,000 0.02% 558,150
2011-09-30 2011-09-27 2.900 191,000 -7,000 0.02% 553,900
2011-09-28 2011-09-26 2.600 198,000 +6,000 0.02% 514,800
2011-09-27 2011-09-23 3.000 192,000 -20,000 0.02% 576,000
2011-09-26 2011-09-22 3.250 212,000 -21,000 0.02% 689,000
2011-09-23 2011-09-21 3.500 233,000 +1,000 0.02% 815,500
2011-09-21 2011-09-19 3.800 232,000 -1,000 0.02% 881,600
2011-09-16 2011-09-14 4.000 233,000 +7,000 0.02% 932,000
2011-09-14 2011-09-09 4.500 226,000 +5,000 0.02% 1,017,000
2011-09-09 2011-09-07 4.600 221,000 -12,000 0.02% 1,016,600
2011-09-05 2011-09-01 4.600 233,000 +12,000 0.10% 1,071,800
2011-09-01 2011-08-30 4.550 221,000 +1,000 0.09% 1,005,550
2011-08-30 2011-08-26 4.600 220,000 -5,000 0.09% 1,012,000
2011-08-29 2011-08-25 4.700 225,000 +1,000 0.10% 1,057,500
2011-08-26 2011-08-24 4.700 224,000 +2,000 0.10% 1,052,800
2011-08-23 2011-08-19 4.800 222,000 -7,000 0.09% 1,065,600
2011-08-22 2011-08-18 4.900 229,000 -3,000 0.10% 1,122,100
2011-08-19 2011-08-17 5.100 232,000 -7,000 0.10% 1,183,200
2011-08-18 2011-08-16 4.950 239,000 +27,000 0.10% 1,183,050
2011-08-17 2011-08-15 4.900 212,000 +10,000 0.09% 1,038,800
2011-08-16 2011-08-12 4.850 202,000 +10,000 0.09% 979,700
2011-08-12 2011-08-10 4.900 192,000 -1,000 0.08% 940,800
2011-08-11 2011-08-09 4.950 193,000 +5,000 0.08% 955,350
2011-08-10 2011-08-08 4.850 188,000 +10,000 0.08% 911,800
2011-08-09 2011-08-05 4.950 178,000 +16,000 0.08% 881,100
2011-08-08 2011-08-04 5.200 162,000 -45,000 0.07% 842,400
2011-08-05 2011-08-03 4.900 207,000 -2,000 0.09% 1,014,300
2011-08-04 2011-08-02 4.650 209,000 +5,000 0.09% 971,850
2011-08-03 2011-08-01 5.200 204,000 +19,000 0.09% 1,060,800
2011-08-02 2011-07-29 4.900 185,000 -39,000 0.08% 906,500
2011-08-01 2011-07-28 6.500 224,000 +2,000 0.10% 1,456,000
2011-07-29 2011-07-27 6.400 222,000 -6,000 0.09% 1,420,800
2011-07-28 2011-07-26 6.500 228,000 -4,000 0.10% 1,482,000
2011-07-27 2011-07-25 6.500 232,000 -22,000 0.11% 1,508,000
2011-07-26 2011-07-22 5.600 254,000 +20,000 0.12% 1,422,400
2011-07-22 2011-07-20 4.800 234,000 +4,000 0.11% 1,123,200
2011-07-21 2011-07-19 4.850 230,000 -7,000 0.10% 1,115,500
2011-07-20 2011-07-18 4.950 237,000 +2,000 0.11% 1,173,150
2011-07-19 2011-07-15 4.850 235,000 +9,000 0.11% 1,139,750
2011-07-15 2011-07-13 4.400 226,000 +30,000 0.10% 994,400
2011-07-14 2011-07-12 4.350 196,000 -10,000 0.09% 852,600
2011-07-12 2011-07-08 4.350 206,000 +10,000 0.09% 896,100
2011-07-11 2011-07-07 4.350 196,000 -18,000 0.09% 852,600
2011-07-08 2011-07-06 4.500 214,000 +12,000 0.10% 963,000
2011-07-07 2011-07-05 4.450 202,000 +10,000 0.09% 898,900
2011-07-06 2011-07-04 4.500 192,000 -8,000 0.09% 864,000
2011-07-05 2011-06-30 4.550 200,000 -16,000 0.09% 910,000
2011-07-04 2011-06-29 4.750 216,000 +16,000 0.10% 1,026,000
2011-06-30 2011-06-28 4.650 200,000 -2,000 0.09% 930,000
2011-06-28 2011-06-24 4.600 202,000 +3,000 0.09% 929,200
2011-06-24 2011-06-22 4.500 199,000 -4,000 0.09% 895,500
2011-06-22 2011-06-20 4.300 203,000 +9,000 0.09% 872,900
2011-06-20 2011-06-16 4.700 194,000 +6,000 0.09% 911,800
2011-06-17 2011-06-15 4.750 188,000 -7,000 0.09% 893,000
2011-06-14 2011-06-10 4.850 195,000 +3,000 0.09% 945,750
2011-06-13 2011-06-09 5.000 192,000 -8,000 0.09% 960,000
2011-06-10 2011-06-08 5.100 200,000 +5,000 0.09% 1,020,000
2011-06-09 2011-06-07 5.100 195,000 +29,000 0.09% 994,500
2011-06-07 2011-06-02 5.300 166,000 -5,000 0.08% 879,800
2011-06-03 2011-06-01 5.300 171,000 +10,000 0.08% 906,300
2011-05-30 2011-05-26 5.200 161,000 +3,000 0.07% 837,200
2011-05-27 2011-05-25 5.300 158,000 -5,000 0.07% 837,400
2011-05-26 2011-05-24 5.300 163,000 +1,000 0.07% 863,900
2011-05-25 2011-05-23 5.300 162,000 -5,000 0.07% 858,600
2011-05-24 2011-05-20 5.300 167,000 +21,000 0.08% 885,100
2011-05-23 2011-05-19 5.400 146,000 +1,000 0.07% 788,400
2011-05-20 2011-05-18 5.500 145,000 +4,000 0.07% 797,500
2011-05-19 2011-05-17 5.500 141,000 -4,000 0.06% 775,500
2011-05-18 2011-05-16 5.500 145,000 -24,000 0.07% 797,500
2011-05-17 2011-05-13 5.600 169,000 +16,000 0.08% 946,400
2011-05-16 2011-05-12 5.400 153,000 -7,000 0.07% 826,200
2011-05-13 2011-05-11 5.600 160,000 -15,000 0.07% 896,000
2011-05-12 2011-05-09 5.700 175,000 +4,000 0.08% 997,500
2011-05-11 2011-05-06 5.200 171,000 +2,000 0.08% 889,200
2011-05-09 2011-05-05 5.300 169,000 +20,000 0.08% 895,700
2011-05-06 2011-05-04 5.200 149,000 +5,000 0.07% 774,800
2011-05-05 2011-05-03 5.300 144,000 +1,000 0.07% 763,200
2011-05-04 2011-04-29 5.600 143,000 -7,000 0.07% 800,800
2011-05-03 2011-04-28 5.700 150,000 -3,000 0.07% 855,000
2011-04-29 2011-04-27 5.400 153,000 -21,000 0.07% 826,200
2011-04-28 2011-04-26 4.650 174,000 +62,000 0.08% 809,100
2011-04-27 2011-04-21 5.100 112,000 -26,000 0.05% 571,200
2011-04-26 2011-04-20 5.300 138,000 -20,000 0.06% 731,400
2011-04-21 2011-04-19 5.300 158,000 -17,000 0.07% 837,400
2011-04-19 2011-04-15 5.700 175,000 +5,000 0.08% 997,500
2011-04-18 2011-04-14 5.600 170,000 +11,000 0.08% 952,000
2011-04-15 2011-04-13 5.600 159,000 +6,000 0.07% 890,400
2011-04-14 2011-04-12 5.400 153,000 -3,000 0.07% 826,200
2011-04-13 2011-04-11 5.700 156,000 +9,000 0.07% 889,200
2011-04-12 2011-04-08 6.300 147,000 -35,000 0.07% 926,100
2011-04-11 2011-04-07 6.800 182,000 -33,000 0.08% 1,237,600
2011-04-08 2011-04-06 6.600 215,000 -21,000 0.10% 1,419,000
2011-02-01 2011-01-28 6.000 236,000 +10,000 0.11% 1,416,000
2011-01-31 2011-01-27 5.500 226,000 +66,000 0.10% 1,243,000
2011-01-28 2011-01-26 5.100 160,000 +1,000 0.07% 816,000
2011-01-27 2011-01-25 4.900 159,000 +12,000 0.07% 779,100
2011-01-26 2011-01-24 5.000 147,000 +39,000 0.08% 735,000
2011-01-25 2011-01-21 4.900 108,000 -10,000 0.06% 529,200
2011-01-24 2011-01-20 5.100 118,000 +24,000 0.06% 601,800
2011-01-21 2011-01-19 4.950 94,000 -6,000 0.05% 465,300
2011-01-19 2011-01-17 4.400 100,000 +2,000 0.05% 440,000
2011-01-18 2011-01-14 4.400 98,000 -1,000 0.05% 431,200
2011-01-13 2011-01-11 4.350 99,000 -25,000 0.05% 430,650
2011-01-12 2011-01-10 4.450 124,000 +12,000 0.07% 551,800
2011-01-11 2011-01-07 4.100 112,000 +29,000 0.06% 459,200
2011-01-05 2011-01-03 4.850 83,000 -1,000 0.04% 402,550
2011-01-04 2010-12-31 4.950 84,000 +5,000 0.05% 415,800
2011-01-03 2010-12-29 5.000 79,000 -3,000 0.04% 395,000
2010-12-30 2010-12-28 4.900 82,000 -2,000 0.04% 401,800
2010-12-29 2010-12-24 5.200 84,000 -2,000 0.05% 436,800
2010-12-28 2010-12-22 5.200 86,000 -11,000 0.05% 447,200
2010-12-23 2010-12-21 5.000 97,000 -44,000 0.05% 485,000
2010-12-21 2010-12-17 4.300 141,000 +3,000 0.08% 606,300
2010-12-20 2010-12-16 4.350 138,000 -6,000 0.08% 600,300
2010-12-17 2010-12-15 4.350 144,000 +23,000 0.08% 626,400
2010-12-16 2010-12-14 4.350 121,000 +4,000 0.07% 526,350
2010-12-15 2010-12-13 4.250 117,000 -1,000 0.07% 497,250
2010-12-14 2010-12-10 4.150 118,000 -8,000 0.07% 489,700
2010-12-13 2010-12-09 4.450 126,000 +6,000 0.07% 560,700
2010-12-09 2010-12-07 4.500 120,000 +40,000 0.07% 540,000
2010-12-08 2010-12-06 5.500 80,000 -1,000 0.05% 440,000
2010-12-07 2010-12-03 6.700 81,000 +3,000 0.05% 542,700
2010-12-06 2010-12-02 6.600 78,000 +5,000 0.04% 514,800
2010-12-03 2010-12-01 6.900 73,000 -3,000 0.04% 503,700
2010-12-02 2010-11-30 6.800 76,000 +1,000 0.04% 516,800
2010-12-01 2010-11-29 6.600 75,000 +3,000 0.04% 495,000
2010-11-30 2010-11-26 6.900 72,000 -5,000 0.04% 496,800
2010-11-29 2010-11-25 7.100 77,000 +3,000 0.04% 546,700
2010-11-26 2010-11-24 7.100 74,000 +13,000 0.04% 525,400
2010-11-25 2010-11-23 6.700 61,000 -2,000 0.03% 408,700
2010-11-24 2010-11-22 6.800 63,000 -26,000 0.04% 428,400
2010-11-22 2010-11-18 6.900 89,000 +4,000 0.05% 614,100
2010-11-19 2010-11-17 6.300 85,000 +1,000 0.05% 535,500
2010-11-17 2010-11-15 6.300 84,000 +2,000 0.05% 529,200
2010-11-16 2010-11-12 6.100 82,000 +3,000 0.05% 500,200
2010-11-15 2010-11-11 6.300 79,000 +18,000 0.04% 497,700
2010-11-12 2010-11-10 6.500 61,000 +10,000 0.03% 396,500
2010-11-11 2010-11-09 6.200 51,000 -42,000 0.03% 316,200
2010-11-10 2010-11-08 5.800 93,000 -1,000 0.05% 539,400
2010-11-09 2010-11-05 5.700 94,000 +10,000 0.05% 535,800
2010-11-08 2010-11-04 6.200 84,000 +17,000 0.05% 520,800
2010-11-04 2010-11-02 6.400 67,000 -2,000 0.04% 428,800
2010-11-03 2010-11-01 6.500 69,000 -10,000 0.04% 448,500
2010-11-02 2010-10-29 6.200 79,000 +10,000 0.04% 489,800
2010-11-01 2010-10-28 6.000 69,000 +1,000 0.04% 414,000
2010-10-29 2010-10-27 6.000 68,000 -25,000 0.04% 408,000
2010-10-28 2010-10-26 6.100 93,000 -44,000 0.05% 567,300
2010-10-27 2010-10-25 5.700 137,000 -28,000 0.08% 780,900
2010-10-26 2010-10-22 5.200 165,000 +29,000 0.09% 858,000
2010-10-25 2010-10-21 5.000 136,000 +49,000 0.08% 680,000
2010-10-22 2010-10-20 5.000 87,000 +15,000 0.05% 435,000
2010-10-19 2010-10-15 5.100 72,000 +5,000 0.04% 367,200
2010-10-18 2010-10-14 5.100 67,000 +9,000 0.04% 341,700
2010-10-15 2010-10-13 5.000 58,000 +20,000 0.03% 290,000
2010-10-14 2010-10-12 5.000 38,000 +5,000 0.02% 190,000
2010-10-13 2010-10-11 4.900 33,000 -1,000 0.02% 161,700
2010-10-11 2010-10-07 4.600 34,000 +4,000 0.02% 156,400
2010-10-06 2010-10-04 4.800 30,000 +2,000 0.02% 144,000
2010-10-04 2010-09-29 4.900 28,000 +5,000 0.02% 137,200
2010-09-28 2010-09-24 4.850 23,000 -2,000 0.01% 111,550
2010-09-09 2010-09-07 4.900 25,000 -2,000 0.01% 122,500
2010-09-03 2010-09-01 4.950 27,000 -7,000 0.02% 133,650
2010-09-01 2010-08-30 4.900 34,000 +7,000 0.02% 166,600
2010-08-31 2010-08-27 4.550 27,000 +2,000 0.02% 122,850
2010-08-30 2010-08-26 4.850 25,000 -1,000 0.01% 121,250
2010-08-24 2010-08-20 5.000 26,000 +1,000 0.02% 130,000
2010-08-23 2010-08-19 4.950 25,000 -4,000 0.01% 123,750
2010-08-20 2010-08-18 5.000 29,000 -2,000 0.02% 145,000
2010-08-13 2010-08-11 5.200 31,000 -3,000 0.02% 161,200
2010-08-11 2010-08-09 5.600 34,000 -25,000 0.02% 190,400
2010-08-10 2010-08-06 5.300 59,000 +1,000 0.03% 312,700
2010-08-09 2010-08-05 5.400 58,000 +5,000 0.03% 313,200
2010-08-06 2010-08-04 5.100 53,000 -2,000 0.03% 270,300
2010-08-05 2010-08-03 4.950 55,000 +2,000 0.03% 272,250
2010-08-03 2010-07-30 4.850 53,000 +2,000 0.03% 257,050
2010-08-02 2010-07-29 4.900 51,000 +4,000 0.03% 249,900
2010-07-30 2010-07-28 4.900 47,000 -2,000 0.03% 230,300
2010-07-29 2010-07-27 5.000 49,000 +3,000 0.03% 245,000
2010-07-27 2010-07-23 4.900 46,000 -4,000 0.03% 225,400
2010-07-26 2010-07-22 4.750 50,000 -2,000 0.03% 237,500
2010-07-23 2010-07-21 4.750 52,000 +4,000 0.03% 247,000
2010-07-22 2010-07-20 4.700 48,000 +1,000 0.03% 225,600
2010-07-21 2010-07-19 4.500 47,000 -1,000 0.03% 211,500
2010-07-16 2010-07-14 4.850 48,000 +1,000 0.03% 232,800
2010-07-12 2010-07-08 4.850 47,000 -1,000 0.03% 227,950
2010-07-08 2010-07-06 4.800 48,000 +1,000 0.03% 230,400
2010-07-02 2010-06-29 5.000 47,000 -13,000 0.03% 235,000
2010-06-21 2010-06-17 5.200 60,000 -20,000 0.03% 312,000
2010-06-18 2010-06-15 5.100 80,000 -1,000 0.05% 408,000
2010-06-14 2010-06-10 5.100 81,000 -2,000 0.05% 413,100
2010-06-09 2010-06-07 5.100 83,000 -29,000 0.05% 423,300
2010-06-08 2010-06-04 5.100 112,000 -3,000 0.07% 571,200
2010-06-07 2010-06-03 5.200 115,000 -8,000 0.07% 598,000
2010-06-04 2010-06-02 5.200 123,000 -5,000 0.07% 639,600
2010-06-03 2010-06-01 5.100 128,000 +12,000 0.07% 652,800
2010-06-02 2010-05-31 4.900 116,000 +9,000 0.07% 568,400
2010-06-01 2010-05-28 4.800 107,000 +5,000 0.06% 513,600
2010-05-31 2010-05-27 4.750 102,000 +12,000 0.06% 484,500
2010-05-26 2010-05-24 4.400 90,000 +1,000 0.05% 396,000
2010-05-25 2010-05-20 4.150 89,000 -1,000 0.05% 369,350
2010-05-24 2010-05-19 4.700 90,000 -57,000 0.05% 423,000
2010-05-20 2010-05-18 5.100 147,000 -2,000 0.09% 749,700
2010-05-19 2010-05-17 5.100 149,000 -7,000 0.09% 759,900
2010-05-18 2010-05-14 5.500 156,000 +52,000 0.09% 858,000
2010-05-17 2010-05-13 5.500 104,000 +15,000 0.06% 572,000
2010-05-14 2010-05-12 5.200 89,000 +6,000 0.05% 462,800
2010-05-13 2010-05-11 5.200 83,000 -7,000 0.05% 431,600
2010-05-12 2010-05-10 5.300 90,000 -16,000 0.05% 477,000
2010-05-11 2010-05-07 5.200 106,000 -3,000 0.06% 551,200
2010-05-10 2010-05-06 5.200 109,000 -8,000 0.06% 566,800
2010-05-07 2010-05-05 5.200 117,000 +7,000 0.07% 608,400
2010-05-06 2010-05-04 5.300 110,000 +6,000 0.06% 583,000
2010-05-05 2010-05-03 5.400 104,000 +25,000 0.06% 561,600
2010-05-04 2010-04-30 5.700 79,000 +14,000 0.05% 450,300
2010-05-03 2010-04-29 5.700 65,000 -7,000 0.04% 370,500
2010-04-30 2010-04-28 5.600 72,000 -7,000 0.04% 403,200
2010-04-29 2010-04-27 5.500 79,000 -1,000 0.05% 434,500
2010-04-28 2010-04-26 5.700 80,000 -15,000 0.05% 456,000
2010-04-27 2010-04-23 5.500 95,000 +4,000 0.06% 522,500
2010-04-26 2010-04-22 5.700 91,000 -46,000 0.06% 518,700
2010-04-23 2010-04-21 5.700 137,000 +28,000 0.08% 780,900
2010-04-22 2010-04-20 5.000 109,000 +25,000 0.07% 545,000
2010-04-21 2010-04-19 4.900 84,000 +16,000 0.05% 411,600
2010-04-20 2010-04-16 5.200 68,000 +6,000 0.04% 353,600
2010-04-19 2010-04-15 5.200 62,000 +10,000 0.04% 322,400
2010-04-16 2010-04-14 5.700 52,000 +1,000 0.03% 296,400
2010-04-15 2010-04-13 5.900 51,000 +6,000 0.03% 300,900
2010-04-14 2010-04-12 6.000 45,000 +23,000 0.03% 270,000
2010-04-13 2010-04-09 5.900 22,000 -5,000 0.01% 129,800
2010-04-12 2010-04-08 5.000 27,000 -11,000 0.02% 135,000
2010-04-09 2010-04-07 4.850 38,000 -17,000 0.02% 184,300
2010-04-08 2010-04-01 3.850 55,000 +19,000 0.03% 211,750
2010-04-07 2010-03-31 3.750 36,000 -33,000 0.02% 135,000
2010-04-01 2010-03-30 3.650 69,000 +18,000 0.04% 251,850
2010-03-31 2010-03-29 3.700 51,000 -3,000 0.03% 188,700
2010-03-30 2010-03-26 3.750 54,000 -33,000 0.03% 202,500
2010-03-29 2010-03-25 3.700 87,000 +7,000 0.05% 321,900
2010-03-26 2010-03-24 3.950 80,000 -53,000 0.05% 316,000
2010-03-25 2010-03-23 3.300 133,000 +17,000 0.08% 438,900
2010-03-24 2010-03-22 3.650 116,000 +9,000 0.07% 423,400
2010-03-23 2010-03-19 3.800 107,000 +26,000 0.07% 406,600
2010-03-22 2010-03-18 3.850 81,000 -8,000 0.05% 311,850
2010-03-19 2010-03-17 3.750 89,000 -11,000 0.05% 333,750
2010-03-18 2010-03-16 3.700 100,000 +46,000 0.06% 370,000
2010-03-17 2010-03-15 3.600 54,000 +2,000 0.03% 194,400
2010-03-16 2010-03-12 4.050 52,000 +17,000 0.03% 210,600
2010-03-15 2010-03-11 4.050 35,000 -4,000 0.02% 141,750
2010-03-12 2010-03-10 3.050 39,000 -9,000 0.02% 118,950
2010-03-11 2010-03-09 3.150 48,000 +13,000 0.03% 151,200
2010-03-10 2010-03-08 2.750 35,000 -14,000 0.02% 96,250
2010-03-09 2010-03-05 2.120 49,000 -8,000 0.03% 103,880
2010-03-08 2010-03-04 1.870 57,000 -4,000 0.04% 106,590
2010-03-05 2010-03-03 1.850 61,000 -20,000 0.04% 112,850
2010-03-03 2010-03-01 1.880 81,000 +3,000 0.05% 152,280
2010-03-01 2010-02-25 1.910 78,000 -8,000 0.05% 148,980
2010-02-26 2010-02-24 1.840 86,000 +5,000 0.05% 158,240
2010-02-25 2010-02-23 1.730 81,000 +1,000 0.05% 140,130
2010-02-24 2010-02-22 1.760 80,000 -1,000 0.05% 140,800
2010-02-23 2010-02-19 1.740 81,000 +1,000 0.05% 140,940
2010-02-22 2010-02-18 1.780 80,000 -6,000 0.05% 142,400
2010-02-10 2010-02-08 2.070 86,000 +25,000 0.05% 178,020
2010-02-05 2010-02-03 1.810 61,000 -2,000 0.04% 110,410
2010-02-04 2010-02-02 1.720 63,000 +6,000 0.04% 108,360
2010-02-03 2010-02-01 1.820 57,000 -8,000 0.04% 103,740
2010-02-01 2010-01-28 1.730 65,000 -17,000 0.04% 112,450
2010-01-29 2010-01-27 1.900 82,000 -8,000 0.05% 155,800
2010-01-28 2010-01-26 2.280 90,000 +10,000 0.06% 205,200
2010-01-27 2010-01-25 2.280 80,000 -2,000 0.05% 182,400
2010-01-26 2010-01-22 2.210 82,000 +22,000 0.05% 181,220
2010-01-21 2010-01-19 2.500 60,000 +4,000 0.04% 150,000
2010-01-20 2010-01-18 2.550 56,000 +51,600 0.03% 142,800
2010-01-06 2010-01-04 2.740 4,400 -39,600 0.00% 12,056
2010-01-05 2009-12-31 2.690 44,000 +6,000 0.03% 118,360
2010-01-04 2009-12-29 2.490 38,000 +10,000 0.02% 94,620
2009-12-30 2009-12-28 2.550 28,000 -4,000 0.02% 71,400
2009-12-28 2009-12-22 2.170 32,000 +10,000 0.03% 69,440
2009-12-02 2009-11-30 2.200 22,000 +10,000 0.02% 48,400
2009-11-30 2009-11-26 2.561 12,000 +661 0.01% 30,733
2009-11-27 2009-11-25 2.445 11,339 +9,449 0.01% 27,720
2009-11-11 2009-11-09 2.106 1,890 +1,890 0.00% 3,980
2009-11-06 2009-11-04 2.222 0 -3,780
2009-11-05 2009-11-03 2.286 3,780 +3,780 0.00% 8,641
2009-09-17 2009-09-15 1.831 0 -9,449
2009-09-01 2009-08-28 1.841 9,449 +9,449 0.01% 17,400
2009-08-19 2009-08-17 1.873 0 -37,796
2009-08-14 2009-08-12 1.841 37,796 +37,796 0.04% 69,599
2009-04-16 2009-04-14 0.804 0 -1,890
2009-03-31 2009-03-27 0.868 1,890 +1,890 0.00% 1,640
2009-01-23 2009-01-21 1.323 0 -1,890
2009-01-22 2009-01-20 0.900 1,890 +1,890 0.00% 1,700
2007-06-26 2007-06-22 2.487 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top