History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 318,226 | +0 | 0.02% | 213,211 |
| 2025-10-13 | 2025-10-09 | 0.720 | 318,226 | +0 | 0.02% | 229,123 |
| 2025-10-10 | 2025-10-08 | 0.690 | 318,226 | +3,010 | 0.02% | 219,576 |
| 2025-10-09 | 2025-10-06 | 0.730 | 315,216 | -3,999 | 0.02% | 230,108 |
| 2025-10-08 | 2025-10-03 | 0.520 | 319,215 | +1,200 | 0.02% | 165,992 |
| 2025-10-02 | 2025-09-29 | 0.520 | 318,015 | +2,599 | 0.02% | 165,368 |
| 2025-09-24 | 2025-09-22 | 0.530 | 315,416 | -2,536 | 0.02% | 167,170 |
| 2025-09-23 | 2025-09-19 | 0.520 | 317,952 | +2,000 | 0.02% | 165,335 |
| 2025-09-19 | 2025-09-17 | 0.540 | 315,952 | -2,000 | 0.02% | 170,614 |
| 2025-09-18 | 2025-09-16 | 0.550 | 317,952 | +1,000 | 0.02% | 174,874 |
| 2025-09-15 | 2025-09-11 | 0.540 | 316,952 | -2,000 | 0.02% | 171,154 |
| 2025-09-12 | 2025-09-10 | 0.560 | 318,952 | +3,000 | 0.02% | 178,613 |
| 2025-09-11 | 2025-09-09 | 0.580 | 315,952 | -300 | 0.02% | 183,252 |
| 2025-09-10 | 2025-09-08 | 0.580 | 316,252 | -2,000 | 0.02% | 183,426 |
| 2025-09-09 | 2025-09-05 | 0.580 | 318,252 | +1,000 | 0.02% | 184,586 |
| 2025-09-08 | 2025-09-04 | 0.590 | 317,252 | +2,004 | 0.02% | 187,179 |
| 2025-09-05 | 2025-09-03 | 0.590 | 315,248 | -4,000 | 0.02% | 185,996 |
| 2025-09-04 | 2025-09-02 | 0.590 | 319,248 | +3,000 | 0.02% | 188,356 |
| 2025-09-03 | 2025-09-01 | 0.610 | 316,248 | -2,000 | 0.02% | 192,911 |
| 2025-09-02 | 2025-08-29 | 0.580 | 318,248 | +3,100 | 0.02% | 184,584 |
| 2025-08-29 | 2025-08-27 | 0.590 | 315,148 | -200 | 0.02% | 185,937 |
| 2025-08-28 | 2025-08-26 | 0.530 | 315,348 | -3,000 | 0.02% | 167,134 |
| 2025-08-27 | 2025-08-25 | 0.530 | 318,348 | +3,000 | 0.02% | 168,724 |
| 2025-08-26 | 2025-08-22 | 0.510 | 315,348 | +1,000 | 0.02% | 160,827 |
| 2025-08-25 | 2025-08-21 | 0.510 | 314,348 | +16 | 0.02% | 160,317 |
| 2025-07-30 | 2025-07-28 | 0.550 | 314,332 | -101 | 0.02% | 172,883 |
| 2025-07-23 | 2025-07-21 | 0.520 | 314,433 | -601 | 0.02% | 163,505 |
| 2025-07-16 | 2025-07-14 | 0.530 | 315,034 | -1 | 0.02% | 166,968 |
| 2025-07-09 | 2025-07-07 | 0.550 | 315,035 | -2 | 0.02% | 173,269 |
| 2025-06-26 | 2025-06-24 | 0.480 | 315,037 | +200 | 0.02% | 151,218 |
| 2025-06-25 | 2025-06-23 | 0.550 | 314,837 | -1 | 0.02% | 173,160 |
| 2025-06-19 | 2025-06-17 | 0.680 | 314,838 | -1 | 0.02% | 214,090 |
| 2025-06-18 | 2025-06-16 | 0.710 | 314,839 | -10 | 0.02% | 223,536 |
| 2025-06-11 | 2025-06-09 | 0.740 | 314,849 | -1 | 0.02% | 232,988 |
| 2025-05-08 | 2025-05-06 | 0.720 | 314,850 | +17 | 0.02% | 226,692 |
| 2025-04-23 | 2025-04-17 | 0.740 | 314,833 | -200 | 0.02% | 232,976 |
| 2025-04-10 | 2025-04-08 | 0.630 | 315,033 | -1 | 0.02% | 198,471 |
| 2025-04-03 | 2025-04-01 | 0.800 | 315,034 | +500 | 0.02% | 252,027 |
| 2025-03-17 | 2025-03-13 | 0.600 | 314,534 | +200 | 0.02% | 188,720 |
| 2025-02-24 | 2025-02-20 | 0.480 | 314,334 | -800 | 0.02% | 150,880 |
| 2025-02-14 | 2025-02-12 | 0.490 | 315,134 | +400 | 0.02% | 154,416 |
| 2024-12-30 | 2024-12-24 | 0.290 | 314,734 | -400 | 0.02% | 91,273 |
| 2024-11-25 | 2024-11-21 | 0.270 | 315,134 | +200 | 0.02% | 85,086 |
| 2024-11-14 | 2024-11-12 | 0.380 | 314,934 | -143 | 0.02% | 119,675 |
| 2024-11-13 | 2024-11-11 | 0.400 | 315,077 | +800 | 0.02% | 126,031 |
| 2024-11-12 | 2024-11-08 | 0.340 | 314,277 | -44 | 0.02% | 106,854 |
| 2023-06-09 | 2023-06-07 | 0.280 | 314,321 | -100,000 | 0.02% | 88,010 |
| 2023-06-08 | 2023-06-06 | 0.260 | 414,321 | +99,478 | 0.02% | 107,723 |
| 2023-06-02 | 2023-05-31 | 0.360 | 314,843 | -400 | 0.02% | 113,343 |
| 2023-05-11 | 2023-05-09 | 0.210 | 315,243 | -60,000 | 0.02% | 66,201 |
| 2023-05-05 | 2023-05-03 | 0.210 | 375,243 | +60,000 | 0.02% | 78,801 |
| 2023-04-12 | 2023-04-06 | 0.220 | 315,243 | -10,000 | 0.02% | 69,353 |
| 2023-03-30 | 2023-03-28 | 0.210 | 325,243 | -90,000 | 0.02% | 68,301 |
| 2023-03-28 | 2023-03-24 | 0.220 | 415,243 | -203,000 | 0.02% | 91,353 |
| 2023-03-27 | 2023-03-23 | 0.220 | 618,243 | +1,000 | 0.03% | 136,013 |
| 2023-03-24 | 2023-03-22 | 0.220 | 617,243 | +1,000 | 0.03% | 135,793 |
| 2023-03-23 | 2023-03-21 | 0.220 | 616,243 | +1,000 | 0.03% | 135,573 |
| 2023-03-22 | 2023-03-20 | 0.220 | 615,243 | -10,000 | 0.03% | 135,353 |
| 2023-03-21 | 2023-03-17 | 0.210 | 625,243 | +8,000 | 0.03% | 131,301 |
| 2023-03-20 | 2023-03-16 | 0.220 | 617,243 | +2,000 | 0.03% | 135,793 |
| 2023-03-17 | 2023-03-15 | 0.220 | 615,243 | +300,000 | 0.03% | 135,353 |
| 2023-03-15 | 2023-03-13 | 0.220 | 315,243 | -100,000 | 0.02% | 69,353 |
| 2023-03-14 | 2023-03-10 | 0.220 | 415,243 | +100,000 | 0.02% | 91,353 |
| 2023-03-07 | 2023-03-03 | 0.220 | 315,243 | -100,000 | 0.02% | 69,353 |
| 2023-02-28 | 2023-02-24 | 0.210 | 415,243 | +100,000 | 0.02% | 87,201 |
| 2023-02-27 | 2023-02-23 | 0.220 | 315,243 | -100,000 | 0.02% | 69,353 |
| 2023-02-24 | 2023-02-22 | 0.220 | 415,243 | +100,000 | 0.02% | 91,353 |
| 2023-02-22 | 2023-02-20 | 0.210 | 315,243 | -79,160 | 0.02% | 66,201 |
| 2023-02-21 | 2023-02-17 | 0.220 | 394,403 | +3,000 | 0.02% | 86,769 |
| 2023-02-20 | 2023-02-16 | 0.210 | 391,403 | -388,000 | 0.02% | 82,195 |
| 2023-02-17 | 2023-02-15 | 0.220 | 779,403 | +1,000 | 0.04% | 171,469 |
| 2023-02-16 | 2023-02-14 | 0.210 | 778,403 | +188,000 | 0.04% | 163,465 |
| 2023-02-15 | 2023-02-13 | 0.220 | 590,403 | -2,000 | 0.03% | 129,889 |
| 2023-02-14 | 2023-02-10 | 0.230 | 592,403 | -104,200 | 0.03% | 136,253 |
| 2023-02-13 | 2023-02-09 | 0.230 | 696,603 | +92,000 | 0.04% | 160,219 |
| 2023-02-10 | 2023-02-08 | 0.230 | 604,603 | +290,000 | 0.03% | 139,059 |
| 2023-02-01 | 2023-01-30 | 0.220 | 314,603 | -400 | 0.02% | 69,213 |
| 2023-01-26 | 2023-01-19 | 0.210 | 315,003 | -210,000 | 0.02% | 66,151 |
| 2023-01-20 | 2023-01-18 | 0.210 | 525,003 | -359,000 | 0.03% | 110,251 |
| 2023-01-19 | 2023-01-17 | 0.210 | 884,003 | +281,000 | 0.05% | 185,641 |
| 2023-01-18 | 2023-01-16 | 0.210 | 603,003 | +238,000 | 0.03% | 126,631 |
| 2023-01-17 | 2023-01-13 | 0.210 | 365,003 | +50,000 | 0.02% | 76,651 |
| 2023-01-16 | 2023-01-12 | 0.220 | 315,003 | -179,000 | 0.02% | 69,301 |
| 2023-01-13 | 2023-01-11 | 0.220 | 494,003 | +179,000 | 0.03% | 108,681 |
| 2023-01-11 | 2023-01-09 | 0.220 | 315,003 | -99,000 | 0.02% | 69,301 |
| 2023-01-09 | 2023-01-05 | 0.220 | 414,003 | +99,000 | 0.02% | 91,081 |
| 2023-01-06 | 2023-01-04 | 0.210 | 315,003 | -207,000 | 0.02% | 66,151 |
| 2023-01-04 | 2022-12-30 | 0.200 | 522,003 | +9,000 | 0.03% | 104,401 |
| 2023-01-03 | 2022-12-29 | 0.200 | 513,003 | +80,000 | 0.03% | 102,601 |
| 2022-12-30 | 2022-12-28 | 0.210 | 433,003 | +38,000 | 0.02% | 90,931 |
| 2022-12-13 | 2022-12-09 | 0.220 | 395,003 | +80,000 | 0.02% | 86,901 |
| 2022-12-06 | 2022-12-02 | 0.230 | 315,003 | -80,000 | 0.02% | 72,451 |
| 2022-11-25 | 2022-11-23 | 0.220 | 395,003 | -272,200 | 0.02% | 86,901 |
| 2022-11-24 | 2022-11-22 | 0.230 | 667,203 | +352,000 | 0.04% | 153,457 |
| 2022-11-16 | 2022-11-14 | 0.240 | 315,203 | -48,000 | 0.02% | 75,649 |
| 2022-11-14 | 2022-11-10 | 0.240 | 363,203 | +48,000 | 0.02% | 87,169 |
| 2022-11-10 | 2022-11-08 | 0.230 | 315,203 | -25,000 | 0.02% | 72,497 |
| 2022-11-08 | 2022-11-04 | 0.240 | 340,203 | +25,000 | 0.02% | 81,649 |
| 2022-11-04 | 2022-11-02 | 0.240 | 315,203 | -216,000 | 0.02% | 75,649 |
| 2022-11-03 | 2022-11-01 | 0.240 | 531,203 | -113,000 | 0.03% | 127,489 |
| 2022-10-26 | 2022-10-24 | 0.240 | 644,203 | +80,000 | 0.04% | 154,609 |
| 2022-10-17 | 2022-10-13 | 0.230 | 564,203 | +260 | 0.03% | 129,767 |
| 2022-10-14 | 2022-10-12 | 0.240 | 563,943 | -201,000 | 0.03% | 135,346 |
| 2022-10-13 | 2022-10-11 | 0.240 | 764,943 | +251,000 | 0.04% | 183,586 |
| 2022-10-12 | 2022-10-10 | 0.240 | 513,943 | +50,000 | 0.03% | 123,346 |
| 2022-09-21 | 2022-09-19 | 0.260 | 463,943 | +35,000 | 0.03% | 120,625 |
| 2022-09-20 | 2022-09-16 | 0.250 | 428,943 | -1,000 | 0.02% | 107,236 |
| 2022-09-13 | 2022-09-08 | 0.260 | 429,943 | +100,000 | 0.02% | 111,785 |
| 2022-09-05 | 2022-09-01 | 0.250 | 329,943 | -35,000 | 0.02% | 82,486 |
| 2022-08-22 | 2022-08-18 | 0.260 | 364,943 | +50,000 | 0.02% | 94,885 |
| 2022-08-19 | 2022-08-17 | 0.270 | 314,943 | -66,000 | 0.02% | 85,035 |
| 2022-08-02 | 2022-07-29 | 0.260 | 380,943 | +60,000 | 0.02% | 99,045 |
| 2022-07-27 | 2022-07-25 | 0.260 | 320,943 | -268,000 | 0.02% | 83,445 |
| 2022-07-26 | 2022-07-22 | 0.260 | 588,943 | +90,000 | 0.03% | 153,125 |
| 2022-07-25 | 2022-07-21 | 0.270 | 498,943 | +184,000 | 0.03% | 134,715 |
| 2022-07-22 | 2022-07-20 | 0.270 | 314,943 | -50,000 | 0.02% | 85,035 |
| 2022-07-19 | 2022-07-15 | 0.270 | 364,943 | -121,000 | 0.02% | 98,535 |
| 2022-07-18 | 2022-07-14 | 0.270 | 485,943 | +21,000 | 0.03% | 131,205 |
| 2022-07-15 | 2022-07-13 | 0.270 | 464,943 | +150,000 | 0.03% | 125,535 |
| 2022-07-07 | 2022-07-05 | 0.280 | 314,943 | -210 | 0.02% | 88,184 |
| 2022-07-04 | 2022-06-29 | 0.290 | 315,153 | -201,000 | 0.02% | 91,394 |
| 2022-06-30 | 2022-06-28 | 0.290 | 516,153 | +201,000 | 0.03% | 149,684 |
| 2022-06-16 | 2022-06-14 | 0.310 | 315,153 | +400 | 0.02% | 97,697 |
| 2022-06-08 | 2022-06-06 | 0.260 | 314,753 | -200,000 | 0.02% | 81,836 |
| 2022-05-30 | 2022-05-26 | 0.260 | 514,753 | +200,000 | 0.03% | 133,836 |
| 2022-05-25 | 2022-05-23 | 0.250 | 314,753 | +400 | 0.02% | 78,688 |
| 2022-05-20 | 2022-05-18 | 0.260 | 314,353 | -140,000 | 0.02% | 81,732 |
| 2022-05-16 | 2022-05-12 | 0.250 | 454,353 | +140,000 | 0.03% | 113,588 |
| 2022-05-10 | 2022-05-05 | 0.270 | 314,353 | -131,000 | 0.02% | 84,875 |
| 2022-05-06 | 2022-05-04 | 0.260 | 445,353 | +1,000 | 0.02% | 115,792 |
| 2022-05-05 | 2022-05-03 | 0.260 | 444,353 | +130,000 | 0.02% | 115,532 |
| 2022-05-04 | 2022-04-29 | 0.260 | 314,353 | -250,000 | 0.02% | 81,732 |
| 2022-04-29 | 2022-04-27 | 0.260 | 564,353 | +100,000 | 0.03% | 146,732 |
| 2022-04-27 | 2022-04-25 | 0.260 | 464,353 | +100,000 | 0.03% | 120,732 |
| 2022-04-22 | 2022-04-20 | 0.280 | 364,353 | +50,000 | 0.02% | 102,019 |
| 2022-04-11 | 2022-04-07 | 0.270 | 314,353 | -200 | 0.02% | 84,875 |
| 2022-04-01 | 2022-03-30 | 0.260 | 314,553 | +200 | 0.02% | 81,784 |
| 2022-03-29 | 2022-03-25 | 0.260 | 314,353 | -800 | 0.02% | 81,732 |
| 2022-03-23 | 2022-03-21 | 0.270 | 315,153 | -100,000 | 0.02% | 85,091 |
| 2022-03-21 | 2022-03-17 | 0.270 | 415,153 | +100,000 | 0.02% | 112,091 |
| 2022-03-18 | 2022-03-16 | 0.270 | 315,153 | -283,000 | 0.02% | 85,091 |
| 2022-03-17 | 2022-03-15 | 0.260 | 598,153 | +100,000 | 0.03% | 155,520 |
| 2022-03-16 | 2022-03-14 | 0.270 | 498,153 | +21,000 | 0.03% | 134,501 |
| 2022-03-10 | 2022-03-08 | 0.260 | 477,153 | -72,000 | 0.03% | 124,060 |
| 2022-03-09 | 2022-03-07 | 0.260 | 549,153 | -156,000 | 0.03% | 142,780 |
| 2022-03-08 | 2022-03-04 | 0.260 | 705,153 | +228,000 | 0.04% | 183,340 |
| 2022-03-04 | 2022-03-02 | 0.280 | 477,153 | +100,000 | 0.03% | 133,603 |
| 2022-02-28 | 2022-02-24 | 0.290 | 377,153 | -1,000 | 0.02% | 109,374 |
| 2022-02-24 | 2022-02-22 | 0.290 | 378,153 | +50,000 | 0.02% | 109,664 |
| 2022-02-23 | 2022-02-21 | 0.290 | 328,153 | -87,000 | 0.02% | 95,164 |
| 2022-02-22 | 2022-02-18 | 0.290 | 415,153 | -60,000 | 0.02% | 120,394 |
| 2022-02-21 | 2022-02-17 | 0.300 | 475,153 | -255,000 | 0.03% | 142,546 |
| 2022-02-18 | 2022-02-16 | 0.290 | 730,153 | -74,000 | 0.04% | 211,744 |
| 2022-02-17 | 2022-02-15 | 0.290 | 804,153 | -155,000 | 0.04% | 233,204 |
| 2022-02-16 | 2022-02-14 | 0.300 | 959,153 | +293,000 | 0.05% | 287,746 |
| 2022-02-15 | 2022-02-11 | 0.310 | 666,153 | +351,000 | 0.04% | 206,507 |
| 2022-02-09 | 2022-02-07 | 0.300 | 315,153 | -250,000 | 0.02% | 94,546 |
| 2022-02-08 | 2022-02-04 | 0.300 | 565,153 | +250,000 | 0.03% | 169,546 |
| 2022-01-24 | 2022-01-20 | 0.310 | 315,153 | -50,000 | 0.02% | 97,697 |
| 2022-01-21 | 2022-01-19 | 0.320 | 365,153 | +50,000 | 0.02% | 116,849 |
| 2021-12-23 | 2021-12-21 | 0.260 | 315,153 | -425,000 | 0.02% | 81,940 |
| 2021-12-22 | 2021-12-20 | 0.250 | 740,153 | +300,000 | 0.04% | 185,038 |
| 2021-12-17 | 2021-12-15 | 0.250 | 440,153 | +125,000 | 0.02% | 110,038 |
| 2021-12-14 | 2021-12-10 | 0.280 | 315,153 | -300,000 | 0.02% | 88,243 |
| 2021-12-09 | 2021-12-07 | 0.250 | 615,153 | -200,000 | 0.03% | 153,788 |
| 2021-12-07 | 2021-12-03 | 0.240 | 815,153 | +500,000 | 0.04% | 195,637 |
| 2021-12-02 | 2021-11-30 | 0.250 | 315,153 | -189,000 | 0.02% | 78,788 |
| 2021-12-01 | 2021-11-29 | 0.250 | 504,153 | -501,000 | 0.03% | 126,038 |
| 2021-11-30 | 2021-11-26 | 0.250 | 1,005,153 | -3,000 | 0.06% | 251,288 |
| 2021-11-29 | 2021-11-25 | 0.250 | 1,008,153 | -500,000 | 0.06% | 252,038 |
| 2021-11-24 | 2021-11-22 | 0.240 | 1,508,153 | -107,000 | 0.08% | 361,957 |
| 2021-11-17 | 2021-11-15 | 0.240 | 1,615,153 | +200,000 | 0.09% | 387,637 |
| 2021-11-10 | 2021-11-08 | 0.250 | 1,415,153 | +900,000 | 0.08% | 353,788 |
| 2021-11-04 | 2021-11-02 | 0.260 | 515,153 | +200,000 | 0.03% | 133,940 |
| 2021-11-03 | 2021-11-01 | 0.250 | 315,153 | +400 | 0.02% | 78,788 |
| 2021-11-02 | 2021-10-29 | 0.250 | 314,753 | -200,000 | 0.02% | 78,688 |
| 2021-10-29 | 2021-10-27 | 0.260 | 514,753 | +112,000 | 0.03% | 133,836 |
| 2021-10-28 | 2021-10-26 | 0.260 | 402,753 | -312,000 | 0.02% | 104,716 |
| 2021-10-21 | 2021-10-19 | 0.260 | 714,753 | +200,000 | 0.04% | 185,836 |
| 2021-10-11 | 2021-10-07 | 0.260 | 514,753 | +200,000 | 0.03% | 133,836 |
| 2021-09-29 | 2021-09-27 | 0.260 | 314,753 | -100,000 | 0.02% | 81,836 |
| 2021-09-27 | 2021-09-23 | 0.260 | 414,753 | -400 | 0.02% | 107,836 |
| 2021-09-23 | 2021-09-20 | 0.260 | 415,153 | +100,000 | 0.02% | 107,940 |
| 2021-09-20 | 2021-09-16 | 0.260 | 315,153 | -300,000 | 0.02% | 81,940 |
| 2021-09-17 | 2021-09-15 | 0.260 | 615,153 | +200,000 | 0.03% | 159,940 |
| 2021-09-16 | 2021-09-14 | 0.260 | 415,153 | +100,000 | 0.02% | 107,940 |
| 2021-09-15 | 2021-09-13 | 0.280 | 315,153 | -100,000 | 0.02% | 88,243 |
| 2021-09-13 | 2021-09-09 | 0.260 | 415,153 | +100,000 | 0.02% | 107,940 |
| 2021-08-27 | 2021-08-25 | 0.260 | 315,153 | -401,000 | 0.02% | 81,940 |
| 2021-08-26 | 2021-08-24 | 0.250 | 716,153 | +70,000 | 0.04% | 179,038 |
| 2021-08-25 | 2021-08-23 | 0.260 | 646,153 | +131,000 | 0.04% | 168,000 |
| 2021-08-24 | 2021-08-20 | 0.260 | 515,153 | +360 | 0.03% | 133,940 |
| 2021-08-13 | 2021-08-11 | 0.260 | 514,793 | +100,000 | 0.03% | 133,846 |
| 2021-08-10 | 2021-08-06 | 0.260 | 414,793 | +400 | 0.02% | 107,846 |
| 2021-08-02 | 2021-07-29 | 0.270 | 414,393 | +100,000 | 0.02% | 111,886 |
| 2021-07-26 | 2021-07-22 | 0.280 | 314,393 | -500,000 | 0.02% | 88,030 |
| 2021-07-23 | 2021-07-21 | 0.280 | 814,393 | +400,000 | 0.04% | 228,030 |
| 2021-07-22 | 2021-07-20 | 0.290 | 414,393 | -600 | 0.02% | 120,174 |
| 2021-07-21 | 2021-07-19 | 0.290 | 414,993 | +100,000 | 0.02% | 120,348 |
| 2021-07-19 | 2021-07-15 | 0.300 | 314,993 | -199,000 | 0.02% | 94,498 |
| 2021-07-15 | 2021-07-13 | 0.300 | 513,993 | -1,000 | 0.03% | 154,198 |
| 2021-07-13 | 2021-07-09 | 0.300 | 514,993 | +100,000 | 0.03% | 154,498 |
| 2021-07-08 | 2021-07-06 | 0.310 | 414,993 | +100,000 | 0.02% | 128,648 |
| 2021-07-07 | 2021-07-05 | 0.310 | 314,993 | -691,000 | 0.02% | 97,648 |
| 2021-07-06 | 2021-07-02 | 0.290 | 1,005,993 | +471,000 | 0.06% | 291,738 |
| 2021-07-05 | 2021-06-30 | 0.300 | 534,993 | +170,000 | 0.03% | 160,498 |
| 2021-06-30 | 2021-06-28 | 0.330 | 364,993 | +50,000 | 0.02% | 120,448 |
| 2021-06-22 | 2021-06-18 | 0.300 | 314,993 | +360 | 0.02% | 94,498 |
| 2021-06-04 | 2021-06-02 | 0.290 | 314,633 | -673,000 | 0.02% | 91,244 |
| 2021-06-03 | 2021-06-01 | 0.290 | 987,633 | -300,000 | 0.05% | 286,414 |
| 2021-06-02 | 2021-05-31 | 0.290 | 1,287,633 | -94,000 | 0.07% | 373,414 |
| 2021-05-28 | 2021-05-26 | 0.300 | 1,381,633 | +867,000 | 0.08% | 414,490 |
| 2021-05-27 | 2021-05-25 | 0.280 | 514,633 | +50,000 | 0.03% | 144,097 |
| 2021-05-21 | 2021-05-18 | 0.300 | 464,633 | +100,000 | 0.03% | 139,390 |
| 2021-05-17 | 2021-05-13 | 0.310 | 364,633 | +50,000 | 0.02% | 113,036 |
| 2021-04-30 | 2021-04-28 | 0.320 | 314,633 | -120,000 | 0.02% | 100,683 |
| 2021-04-29 | 2021-04-27 | 0.330 | 434,633 | +20,000 | 0.02% | 143,429 |
| 2021-04-27 | 2021-04-23 | 0.330 | 414,633 | +99,400 | 0.02% | 136,829 |
| 2021-04-09 | 2021-04-07 | 0.340 | 315,233 | -196,000 | 0.02% | 107,179 |
| 2021-04-08 | 2021-04-01 | 0.330 | 511,233 | -221,000 | 0.03% | 168,707 |
| 2021-04-07 | 2021-03-31 | 0.330 | 732,233 | +220,000 | 0.04% | 241,637 |
| 2021-03-31 | 2021-03-29 | 0.340 | 512,233 | +197,000 | 0.03% | 174,159 |
| 2021-03-25 | 2021-03-23 | 0.370 | 315,233 | +400 | 0.02% | 116,636 |
| 2021-03-24 | 2021-03-22 | 0.350 | 314,833 | -162,000 | 0.02% | 110,192 |
| 2021-03-22 | 2021-03-18 | 0.360 | 476,833 | +162,000 | 0.03% | 171,660 |
| 2021-03-09 | 2021-03-05 | 0.410 | 314,833 | +200 | 0.02% | 129,082 |
| 2021-02-26 | 2021-02-24 | 0.350 | 314,633 | -167,000 | 0.02% | 110,122 |
| 2021-02-25 | 2021-02-23 | 0.330 | 481,633 | +167,000 | 0.03% | 158,939 |
| 2021-02-24 | 2021-02-22 | 0.330 | 314,633 | -300,400 | 0.02% | 103,829 |
| 2021-02-23 | 2021-02-19 | 0.300 | 615,033 | +100,000 | 0.03% | 184,510 |
| 2021-02-22 | 2021-02-18 | 0.300 | 515,033 | +200,000 | 0.03% | 154,510 |
| 2021-02-19 | 2021-02-17 | 0.320 | 315,033 | -564,000 | 0.02% | 100,811 |
| 2021-02-18 | 2021-02-16 | 0.260 | 879,033 | +512,000 | 0.05% | 228,549 |
| 2021-02-08 | 2021-02-04 | 0.250 | 367,033 | +52,000 | 0.02% | 91,758 |
| 2021-02-05 | 2021-02-03 | 0.260 | 315,033 | -200,000 | 0.02% | 81,909 |
| 2021-02-04 | 2021-02-02 | 0.240 | 515,033 | +200,000 | 0.03% | 123,608 |
| 2021-01-28 | 2021-01-26 | 0.250 | 315,033 | -300,000 | 0.02% | 78,758 |
| 2021-01-27 | 2021-01-25 | 0.250 | 615,033 | -379,000 | 0.03% | 153,758 |
| 2021-01-22 | 2021-01-20 | 0.240 | 994,033 | -21,000 | 0.05% | 238,568 |
| 2021-01-21 | 2021-01-19 | 0.250 | 1,015,033 | -117,000 | 0.06% | 253,758 |
| 2021-01-20 | 2021-01-18 | 0.250 | 1,132,033 | -283,000 | 0.06% | 283,008 |
| 2021-01-19 | 2021-01-15 | 0.240 | 1,415,033 | +200,000 | 0.08% | 339,608 |
| 2021-01-18 | 2021-01-14 | 0.250 | 1,215,033 | +200,000 | 0.07% | 303,758 |
| 2021-01-13 | 2021-01-11 | 0.250 | 1,015,033 | +400,000 | 0.06% | 253,758 |
| 2021-01-07 | 2021-01-05 | 0.250 | 615,033 | -300,000 | 0.03% | 153,758 |
| 2021-01-06 | 2021-01-04 | 0.250 | 915,033 | +200,000 | 0.05% | 228,758 |
| 2021-01-05 | 2020-12-31 | 0.260 | 715,033 | +300,000 | 0.04% | 185,909 |
| 2020-12-30 | 2020-12-28 | 0.260 | 415,033 | +33,000 | 0.02% | 107,909 |
| 2020-12-23 | 2020-12-21 | 0.260 | 382,033 | -4,000 | 0.02% | 99,329 |
| 2020-12-21 | 2020-12-17 | 0.260 | 386,033 | -200,000 | 0.02% | 100,369 |
| 2020-12-18 | 2020-12-16 | 0.270 | 586,033 | +271,000 | 0.03% | 158,229 |
| 2020-12-14 | 2020-12-10 | 0.260 | 315,033 | -100,160 | 0.02% | 81,909 |
| 2020-12-11 | 2020-12-09 | 0.250 | 415,193 | +100,000 | 0.02% | 103,798 |
| 2020-12-10 | 2020-12-08 | 0.270 | 315,193 | -200,000 | 0.02% | 85,102 |
| 2020-12-03 | 2020-12-01 | 0.250 | 515,193 | -400,000 | 0.03% | 128,798 |
| 2020-12-02 | 2020-11-30 | 0.250 | 915,193 | +600,000 | 0.05% | 228,798 |
| 2020-11-16 | 2020-11-12 | 0.260 | 315,193 | -80,000 | 0.02% | 81,950 |
| 2020-11-13 | 2020-11-11 | 0.260 | 395,193 | -20,000 | 0.02% | 102,750 |
| 2020-11-11 | 2020-11-09 | 0.260 | 415,193 | +100,000 | 0.02% | 107,950 |
| 2020-11-04 | 2020-11-02 | 0.250 | 315,193 | -128,000 | 0.02% | 78,798 |
| 2020-10-30 | 2020-10-28 | 0.250 | 443,193 | -100,000 | 0.02% | 110,798 |
| 2020-10-29 | 2020-10-27 | 0.260 | 543,193 | -1,000 | 0.03% | 141,230 |
| 2020-10-27 | 2020-10-22 | 0.260 | 544,193 | +201,000 | 0.03% | 141,490 |
| 2020-10-22 | 2020-10-20 | 0.270 | 343,193 | -51,000 | 0.02% | 92,662 |
| 2020-10-19 | 2020-10-15 | 0.260 | 394,193 | +79,000 | 0.02% | 102,490 |
| 2020-10-15 | 2020-10-12 | 0.260 | 315,193 | -314,000 | 0.02% | 81,950 |
| 2020-10-09 | 2020-10-07 | 0.250 | 629,193 | +100,000 | 0.03% | 157,298 |
| 2020-10-08 | 2020-10-06 | 0.270 | 529,193 | -71,000 | 0.03% | 142,882 |
| 2020-10-07 | 2020-10-05 | 0.270 | 600,193 | -130,000 | 0.03% | 162,052 |
| 2020-10-05 | 2020-09-29 | 0.280 | 730,193 | +1,000 | 0.04% | 204,454 |
| 2020-09-30 | 2020-09-28 | 0.280 | 729,193 | +101,000 | 0.04% | 204,174 |
| 2020-09-29 | 2020-09-25 | 0.280 | 628,193 | +313,000 | 0.03% | 175,894 |
| 2020-09-24 | 2020-09-22 | 0.290 | 315,193 | -136,400 | 0.02% | 91,406 |
| 2020-09-23 | 2020-09-21 | 0.290 | 451,593 | -228,000 | 0.02% | 130,962 |
| 2020-09-22 | 2020-09-18 | 0.290 | 679,593 | +265,000 | 0.04% | 197,082 |
| 2020-09-21 | 2020-09-17 | 0.310 | 414,593 | +99,400 | 0.02% | 128,524 |
| 2020-09-16 | 2020-09-14 | 0.290 | 315,193 | -48,000 | 0.02% | 91,406 |
| 2020-09-15 | 2020-09-11 | 0.290 | 363,193 | +48,000 | 0.02% | 105,326 |
| 2020-09-14 | 2020-09-10 | 0.290 | 315,193 | -379,000 | 0.02% | 91,406 |
| 2020-09-11 | 2020-09-09 | 0.270 | 694,193 | +179,000 | 0.04% | 187,432 |
| 2020-09-09 | 2020-09-07 | 0.290 | 515,193 | -200,000 | 0.03% | 149,406 |
| 2020-09-08 | 2020-09-04 | 0.290 | 715,193 | +400,000 | 0.04% | 207,406 |
| 2020-09-03 | 2020-09-01 | 0.290 | 315,193 | -100,000 | 0.02% | 91,406 |
| 2020-09-01 | 2020-08-28 | 0.280 | 415,193 | +29,000 | 0.02% | 116,254 |
| 2020-08-31 | 2020-08-27 | 0.290 | 386,193 | -100,000 | 0.02% | 111,996 |
| 2020-08-28 | 2020-08-26 | 0.280 | 486,193 | +200 | 0.03% | 136,134 |
| 2020-08-27 | 2020-08-25 | 0.290 | 485,993 | -100,000 | 0.03% | 140,938 |
| 2020-08-24 | 2020-08-20 | 0.280 | 585,993 | +100,000 | 0.03% | 164,078 |
| 2020-08-21 | 2020-08-19 | 0.280 | 485,993 | -177,000 | 0.03% | 136,078 |
| 2020-08-20 | 2020-08-18 | 0.280 | 662,993 | -19,880 | 0.04% | 185,638 |
| 2020-08-17 | 2020-08-13 | 0.290 | 682,873 | -100,000 | 0.04% | 198,033 |
| 2020-08-14 | 2020-08-12 | 0.290 | 782,873 | +100,000 | 0.04% | 227,033 |
| 2020-08-13 | 2020-08-11 | 0.300 | 682,873 | +68,000 | 0.04% | 204,862 |
| 2020-08-12 | 2020-08-10 | 0.300 | 614,873 | +50,000 | 0.03% | 184,462 |
| 2020-08-10 | 2020-08-06 | 0.320 | 564,873 | +100,000 | 0.03% | 180,759 |
| 2020-08-05 | 2020-08-03 | 0.330 | 464,873 | +150,000 | 0.03% | 153,408 |
| 2020-08-04 | 2020-07-31 | 0.340 | 314,873 | -50,100 | 0.02% | 107,057 |
| 2020-08-03 | 2020-07-30 | 0.340 | 364,973 | -350,000 | 0.02% | 124,091 |
| 2020-07-31 | 2020-07-29 | 0.310 | 714,973 | -511,000 | 0.04% | 221,642 |
| 2020-07-30 | 2020-07-28 | 0.320 | 1,225,973 | -306,000 | 0.07% | 392,311 |
| 2020-07-29 | 2020-07-27 | 0.320 | 1,531,973 | -403,000 | 0.08% | 490,231 |
| 2020-07-28 | 2020-07-24 | 0.310 | 1,934,973 | +50,000 | 0.11% | 599,842 |
| 2020-07-27 | 2020-07-23 | 0.310 | 1,884,973 | +658,000 | 0.10% | 584,342 |
| 2020-07-24 | 2020-07-22 | 0.310 | 1,226,973 | -38,000 | 0.07% | 380,362 |
| 2020-07-23 | 2020-07-21 | 0.330 | 1,264,973 | +950,000 | 0.07% | 417,441 |
| 2020-07-17 | 2020-07-15 | 0.330 | 314,973 | +200 | 0.02% | 103,941 |
| 2020-07-13 | 2020-07-09 | 0.340 | 314,773 | +302 | 0.02% | 107,023 |
| 2020-06-16 | 2020-06-12 | 0.250 | 314,471 | -400 | 0.02% | 78,618 |
| 2020-06-02 | 2020-05-29 | 0.250 | 314,871 | -141,000 | 0.02% | 78,718 |
| 2020-05-29 | 2020-05-27 | 0.260 | 455,871 | +141,000 | 0.03% | 118,526 |
| 2020-05-27 | 2020-05-25 | 0.260 | 314,871 | -100,000 | 0.02% | 81,866 |
| 2020-05-26 | 2020-05-22 | 0.260 | 414,871 | +100,000 | 0.02% | 107,866 |
| 2020-05-12 | 2020-05-08 | 0.290 | 314,871 | -202,000 | 0.02% | 91,313 |
| 2020-05-11 | 2020-05-07 | 0.280 | 516,871 | -18,000 | 0.03% | 144,724 |
| 2020-05-08 | 2020-05-06 | 0.290 | 534,871 | +125,000 | 0.03% | 155,113 |
| 2020-05-07 | 2020-05-05 | 0.300 | 409,871 | +95,000 | 0.02% | 122,961 |
| 2020-04-27 | 2020-04-23 | 0.320 | 314,871 | -38,302 | 0.02% | 100,759 |
| 2020-04-24 | 2020-04-22 | 0.310 | 353,173 | +38,000 | 0.02% | 109,484 |
| 2020-04-17 | 2020-04-15 | 0.330 | 315,173 | -100,000 | 0.02% | 104,007 |
| 2020-04-16 | 2020-04-14 | 0.320 | 415,173 | +100,000 | 0.02% | 132,855 |
| 2020-03-31 | 2020-03-27 | 0.310 | 315,173 | -200,000 | 0.02% | 97,704 |
| 2020-03-30 | 2020-03-26 | 0.300 | 515,173 | +200,000 | 0.03% | 154,552 |
| 2020-03-24 | 2020-03-20 | 0.300 | 315,173 | -302,000 | 0.02% | 94,552 |
| 2020-03-23 | 2020-03-19 | 0.300 | 617,173 | +102,000 | 0.03% | 185,152 |
| 2020-03-20 | 2020-03-18 | 0.310 | 515,173 | +200,000 | 0.03% | 159,704 |
| 2020-03-10 | 2020-03-06 | 0.350 | 315,173 | -300,000 | 0.02% | 110,311 |
| 2020-03-09 | 2020-03-05 | 0.370 | 615,173 | -63,000 | 0.03% | 227,614 |
| 2020-03-06 | 2020-03-04 | 0.370 | 678,173 | +28,000 | 0.04% | 250,924 |
| 2020-03-05 | 2020-03-03 | 0.370 | 650,173 | +62,000 | 0.04% | 240,564 |
| 2020-03-04 | 2020-03-02 | 0.370 | 588,173 | +67,400 | 0.03% | 217,624 |
| 2020-03-03 | 2020-02-28 | 0.370 | 520,773 | +159,000 | 0.03% | 192,686 |
| 2020-03-02 | 2020-02-27 | 0.380 | 361,773 | -22,000 | 0.02% | 137,474 |
| 2020-02-28 | 2020-02-26 | 0.380 | 383,773 | +69,000 | 0.02% | 145,834 |
| 2020-02-27 | 2020-02-25 | 0.370 | 314,773 | +200 | 0.02% | 116,466 |
| 2020-02-20 | 2020-02-18 | 0.360 | 314,573 | -301,000 | 0.02% | 113,246 |
| 2020-02-19 | 2020-02-17 | 0.360 | 615,573 | +301,000 | 0.03% | 221,606 |
| 2020-02-14 | 2020-02-12 | 0.360 | 314,573 | -200 | 0.02% | 113,246 |
| 2020-02-11 | 2020-02-07 | 0.360 | 314,773 | -80,000 | 0.02% | 113,318 |
| 2020-02-07 | 2020-02-05 | 0.350 | 394,773 | -162,000 | 0.02% | 138,171 |
| 2020-02-06 | 2020-02-04 | 0.360 | 556,773 | +162,000 | 0.03% | 200,438 |
| 2020-02-05 | 2020-02-03 | 0.360 | 394,773 | -301,000 | 0.02% | 142,118 |
| 2020-02-04 | 2020-01-31 | 0.370 | 695,773 | -97,000 | 0.04% | 257,436 |
| 2020-02-03 | 2020-01-30 | 0.370 | 792,773 | +198,000 | 0.04% | 293,326 |
| 2020-01-30 | 2020-01-24 | 0.390 | 594,773 | +200,000 | 0.03% | 231,961 |
| 2020-01-14 | 2020-01-10 | 0.380 | 394,773 | -400 | 0.02% | 150,014 |
| 2020-01-09 | 2020-01-07 | 0.410 | 395,173 | -200,000 | 0.02% | 162,021 |
| 2019-12-30 | 2019-12-24 | 0.360 | 595,173 | -100,000 | 0.03% | 214,262 |
| 2019-12-20 | 2019-12-18 | 0.350 | 695,173 | +100,000 | 0.04% | 243,311 |
| 2019-12-17 | 2019-12-13 | 0.350 | 595,173 | -200,000 | 0.03% | 208,311 |
| 2019-12-16 | 2019-12-12 | 0.350 | 795,173 | +200,000 | 0.04% | 278,311 |
| 2019-12-12 | 2019-12-10 | 0.350 | 595,173 | +600 | 0.03% | 208,311 |
| 2019-12-10 | 2019-12-06 | 0.360 | 594,573 | -200,000 | 0.03% | 214,046 |
| 2019-12-09 | 2019-12-05 | 0.360 | 794,573 | +200,000 | 0.04% | 286,046 |
| 2019-11-29 | 2019-11-27 | 0.360 | 594,573 | -199,000 | 0.03% | 214,046 |
| 2019-11-28 | 2019-11-26 | 0.360 | 793,573 | +199,000 | 0.04% | 285,686 |
| 2019-11-27 | 2019-11-25 | 0.360 | 594,573 | +120 | 0.03% | 214,046 |
| 2019-11-20 | 2019-11-18 | 0.370 | 594,453 | -180,000 | 0.03% | 219,948 |
| 2019-11-18 | 2019-11-14 | 0.350 | 774,453 | +20,000 | 0.04% | 271,059 |
| 2019-11-15 | 2019-11-13 | 0.360 | 754,453 | -2,000 | 0.04% | 271,603 |
| 2019-11-14 | 2019-11-12 | 0.370 | 756,453 | +1,000 | 0.04% | 279,888 |
| 2019-11-13 | 2019-11-11 | 0.360 | 755,453 | +161,000 | 0.04% | 271,963 |
| 2019-11-12 | 2019-11-08 | 0.370 | 594,453 | -227,800 | 0.03% | 219,948 |
| 2019-11-11 | 2019-11-07 | 0.370 | 822,253 | +227,000 | 0.05% | 304,234 |
| 2019-11-05 | 2019-11-01 | 0.360 | 595,253 | +400 | 0.03% | 214,291 |
| 2019-10-23 | 2019-10-21 | 0.370 | 594,853 | -201,000 | 0.03% | 220,096 |
| 2019-10-22 | 2019-10-18 | 0.360 | 795,853 | +201,000 | 0.04% | 286,507 |
| 2019-10-02 | 2019-09-27 | 0.400 | 594,853 | -300,000 | 0.03% | 237,941 |
| 2019-09-27 | 2019-09-25 | 0.400 | 894,853 | +300,000 | 0.05% | 357,941 |
| 2019-09-23 | 2019-09-19 | 0.390 | 594,853 | -200,000 | 0.03% | 231,993 |
| 2019-09-20 | 2019-09-18 | 0.390 | 794,853 | +200,000 | 0.04% | 309,993 |
| 2019-09-09 | 2019-09-05 | 0.370 | 594,853 | -1,400 | 0.03% | 220,096 |
| 2019-09-06 | 2019-09-04 | 0.360 | 596,253 | -58,000 | 0.03% | 214,651 |
| 2019-09-05 | 2019-09-03 | 0.370 | 654,253 | +59,000 | 0.04% | 242,074 |
| 2019-09-03 | 2019-08-30 | 0.350 | 595,253 | -200,000 | 0.03% | 208,339 |
| 2019-09-02 | 2019-08-29 | 0.360 | 795,253 | +30,000 | 0.04% | 286,291 |
| 2019-08-30 | 2019-08-28 | 0.360 | 765,253 | +70,000 | 0.04% | 275,491 |
| 2019-08-29 | 2019-08-27 | 0.350 | 695,253 | +100,000 | 0.04% | 243,339 |
| 2019-08-26 | 2019-08-22 | 0.370 | 595,253 | -300,000 | 0.03% | 220,244 |
| 2019-08-23 | 2019-08-21 | 0.360 | 895,253 | +300,000 | 0.05% | 322,291 |
| 2019-08-20 | 2019-08-16 | 0.370 | 595,253 | -100,800 | 0.03% | 220,244 |
| 2019-08-19 | 2019-08-15 | 0.380 | 696,053 | +101,233 | 0.04% | 264,500 |
| 2019-08-12 | 2019-08-08 | 0.370 | 594,820 | -87,000 | 0.03% | 220,083 |
| 2019-08-09 | 2019-08-07 | 0.370 | 681,820 | -214,000 | 0.04% | 252,273 |
| 2019-08-06 | 2019-08-02 | 0.380 | 895,820 | -300,000 | 0.05% | 340,412 |
| 2019-08-05 | 2019-08-01 | 0.380 | 1,195,820 | +537,000 | 0.07% | 454,412 |
| 2019-08-01 | 2019-07-30 | 0.380 | 658,820 | +1,000 | 0.04% | 250,352 |
| 2019-07-31 | 2019-07-29 | 0.380 | 657,820 | -62,000 | 0.04% | 249,972 |
| 2019-07-30 | 2019-07-26 | 0.370 | 719,820 | +125,000 | 0.04% | 266,333 |
| 2019-07-24 | 2019-07-22 | 0.390 | 594,820 | -40,000 | 0.03% | 231,980 |
| 2019-07-23 | 2019-07-19 | 0.400 | 634,820 | +40,000 | 0.03% | 253,928 |
| 2019-07-17 | 2019-07-15 | 0.380 | 594,820 | -65,000 | 0.03% | 226,032 |
| 2019-07-16 | 2019-07-12 | 0.380 | 659,820 | +65,000 | 0.04% | 250,732 |
| 2019-06-28 | 2019-06-26 | 0.410 | 594,820 | -28,000 | 0.03% | 243,876 |
| 2019-06-27 | 2019-06-25 | 0.420 | 622,820 | +28,000 | 0.03% | 261,584 |
| 2019-06-21 | 2019-06-19 | 0.410 | 594,820 | +200 | 0.03% | 243,876 |
| 2019-06-18 | 2019-06-14 | 0.410 | 594,620 | -66,000 | 0.03% | 243,794 |
| 2019-06-17 | 2019-06-13 | 0.410 | 660,620 | -27,000 | 0.04% | 270,854 |
| 2019-06-13 | 2019-06-11 | 0.410 | 687,620 | +93,000 | 0.04% | 281,924 |
| 2019-06-05 | 2019-06-03 | 0.410 | 594,620 | -100,000 | 0.03% | 243,794 |
| 2019-06-04 | 2019-05-31 | 0.410 | 694,620 | +100,000 | 0.04% | 284,794 |
| 2019-05-30 | 2019-05-28 | 0.420 | 594,620 | -100,000 | 0.03% | 249,740 |
| 2019-05-29 | 2019-05-27 | 0.410 | 694,620 | +45,000 | 0.04% | 284,794 |
| 2019-05-28 | 2019-05-24 | 0.410 | 649,620 | +55,000 | 0.04% | 266,344 |
| 2019-05-24 | 2019-05-22 | 0.420 | 594,620 | +337 | 0.03% | 249,740 |
| 2019-05-07 | 2019-05-03 | 0.430 | 594,283 | -195,000 | 0.03% | 255,542 |
| 2019-05-03 | 2019-04-30 | 0.440 | 789,283 | +195,000 | 0.04% | 347,285 |
| 2019-04-25 | 2019-04-23 | 0.450 | 594,283 | -100,000 | 0.03% | 267,427 |
| 2019-04-24 | 2019-04-18 | 0.430 | 694,283 | +100,000 | 0.04% | 298,542 |
| 2019-04-04 | 2019-04-02 | 0.430 | 594,283 | -31,000 | 0.03% | 255,542 |
| 2019-04-03 | 2019-04-01 | 0.420 | 625,283 | +31,000 | 0.03% | 262,619 |
| 2019-03-29 | 2019-03-27 | 0.440 | 594,283 | -483 | 0.03% | 261,485 |
| 2019-03-28 | 2019-03-26 | 0.450 | 594,766 | -202,000 | 0.03% | 267,645 |
| 2019-03-27 | 2019-03-25 | 0.420 | 796,766 | +116,000 | 0.04% | 334,642 |
| 2019-03-26 | 2019-03-22 | 0.450 | 680,766 | +86,000 | 0.04% | 306,345 |
| 2019-03-19 | 2019-03-15 | 0.470 | 594,766 | +400 | 0.03% | 279,540 |
| 2019-03-15 | 2019-03-13 | 0.490 | 594,366 | -1,000 | 0.03% | 291,239 |
| 2019-03-14 | 2019-03-12 | 0.440 | 595,366 | +1,000 | 0.03% | 261,961 |
| 2019-03-13 | 2019-03-11 | 0.440 | 594,366 | +80,000 | 0.03% | 261,521 |
| 2019-03-11 | 2019-03-07 | 0.510 | 514,366 | +200,000 | 0.03% | 262,327 |
| 2019-03-08 | 2019-03-06 | 0.510 | 314,366 | -200,000 | 0.02% | 160,327 |
| 2019-03-07 | 2019-03-05 | 0.490 | 514,366 | +200,000 | 0.03% | 252,039 |
| 2019-02-27 | 2019-02-25 | 0.510 | 314,366 | -344 | 0.02% | 160,327 |
| 2019-02-21 | 2019-02-19 | 0.510 | 314,710 | -66,000 | 0.02% | 160,502 |
| 2019-02-20 | 2019-02-18 | 0.510 | 380,710 | +66,000 | 0.02% | 194,162 |
| 2019-02-19 | 2019-02-15 | 0.500 | 314,710 | -200 | 0.02% | 157,355 |
| 2019-02-13 | 2019-02-11 | 0.630 | 314,910 | -87,000 | 0.02% | 198,393 |
| 2019-02-12 | 2019-02-08 | 0.570 | 401,910 | +87,000 | 0.02% | 229,089 |
| 2019-02-08 | 2019-01-31 | 0.620 | 314,910 | -17 | 0.02% | 195,244 |
| 2019-01-16 | 2019-01-14 | 0.620 | 314,927 | -153 | 0.02% | 195,255 |
| 2019-01-15 | 2019-01-11 | 0.630 | 315,080 | +153 | 0.02% | 198,500 |
| 2019-01-14 | 2019-01-10 | 0.650 | 314,927 | +400 | 0.02% | 204,703 |
| 2019-01-07 | 2019-01-03 | 0.590 | 314,527 | -300,000 | 0.02% | 185,571 |
| 2019-01-04 | 2019-01-02 | 0.610 | 614,527 | +300,000 | 0.03% | 374,861 |
| 2018-12-18 | 2018-12-14 | 0.810 | 314,527 | +200 | 0.02% | 254,767 |
| 2018-12-13 | 2018-12-11 | 0.900 | 314,327 | -200 | 0.02% | 282,894 |
| 2018-12-07 | 2018-12-05 | 0.570 | 314,527 | -400 | 0.02% | 179,280 |
| 2018-11-09 | 2018-11-07 | 0.370 | 314,927 | +400 | 0.02% | 116,523 |
| 2018-10-23 | 2018-10-19 | 0.400 | 314,527 | -50,000 | 0.02% | 125,811 |
| 2018-10-22 | 2018-10-18 | 0.390 | 364,527 | +50,000 | 0.02% | 142,166 |
| 2018-10-16 | 2018-10-12 | 0.400 | 314,527 | -44,000 | 0.02% | 125,811 |
| 2018-10-15 | 2018-10-11 | 0.380 | 358,527 | -5,800 | 0.02% | 136,240 |
| 2018-10-11 | 2018-10-09 | 0.400 | 364,327 | +20,000 | 0.02% | 145,731 |
| 2018-10-10 | 2018-10-08 | 0.420 | 344,327 | +30,000 | 0.02% | 144,617 |
| 2018-10-09 | 2018-10-05 | 0.440 | 314,327 | -45,000 | 0.02% | 138,304 |
| 2018-10-08 | 2018-10-04 | 0.430 | 359,327 | +45,000 | 0.02% | 154,511 |
| 2018-09-07 | 2018-09-05 | 0.410 | 314,327 | -20,000 | 0.02% | 128,874 |
| 2018-09-06 | 2018-09-04 | 0.430 | 334,327 | +20,000 | 0.02% | 143,761 |
| 2018-09-05 | 2018-09-03 | 0.450 | 314,327 | -46,000 | 0.02% | 141,447 |
| 2018-09-04 | 2018-08-31 | 0.410 | 360,327 | +46,000 | 0.02% | 147,734 |
| 2018-08-16 | 2018-08-14 | 0.480 | 314,327 | +10 | 0.02% | 150,877 |
| 2018-08-02 | 2018-07-31 | 0.380 | 314,317 | -400 | 0.02% | 119,440 |
| 2018-05-09 | 2018-05-07 | 0.430 | 314,717 | -686,171 | 0.02% | 135,328 |
| 2018-05-08 | 2018-05-04 | 0.320 | 1,000,888 | +100,000 | 0.06% | 320,284 |
| 2018-05-07 | 2018-05-03 | 0.350 | 900,888 | +168,000 | 0.05% | 315,311 |
| 2018-05-03 | 2018-04-30 | 0.380 | 732,888 | +100,000 | 0.04% | 278,497 |
| 2018-04-24 | 2018-04-20 | 0.410 | 632,888 | -200,000 | 0.03% | 259,484 |
| 2018-04-18 | 2018-04-16 | 0.400 | 832,888 | +100,000 | 0.05% | 333,155 |
| 2018-04-16 | 2018-04-12 | 0.410 | 732,888 | +100,000 | 0.04% | 300,484 |
| 2018-04-13 | 2018-04-11 | 0.410 | 632,888 | -62,000 | 0.03% | 259,484 |
| 2018-04-12 | 2018-04-10 | 0.410 | 694,888 | +100,000 | 0.04% | 284,904 |
| 2018-04-11 | 2018-04-09 | 0.430 | 594,888 | -78,000 | 0.03% | 255,802 |
| 2018-04-06 | 2018-04-03 | 0.420 | 672,888 | -142,000 | 0.04% | 282,613 |
| 2018-04-04 | 2018-03-29 | 0.420 | 814,888 | -100,000 | 0.04% | 342,253 |
| 2018-04-03 | 2018-03-28 | 0.420 | 914,888 | +200,000 | 0.05% | 384,253 |
| 2018-03-29 | 2018-03-27 | 0.430 | 714,888 | -100,000 | 0.04% | 307,402 |
| 2018-03-27 | 2018-03-23 | 0.430 | 814,888 | +100,000 | 0.04% | 350,402 |
| 2018-03-26 | 2018-03-22 | 0.450 | 714,888 | +100,000 | 0.04% | 321,700 |
| 2018-03-23 | 2018-03-21 | 0.460 | 614,888 | +200,000 | 0.03% | 282,848 |
| 2018-03-19 | 2018-03-15 | 0.470 | 414,888 | -101,986 | 0.02% | 194,997 |
| 2018-03-16 | 2018-03-14 | 0.470 | 516,874 | +102,000 | 0.03% | 242,931 |
| 2018-03-14 | 2018-03-12 | 0.480 | 414,874 | +100,000 | 0.02% | 199,140 |
| 2018-03-09 | 2018-03-07 | 0.490 | 314,874 | -318 | 0.02% | 154,288 |
| 2018-02-20 | 2018-02-13 | 0.490 | 315,192 | -49,000 | 0.02% | 154,444 |
| 2018-02-14 | 2018-02-12 | 0.490 | 364,192 | -152,000 | 0.02% | 178,454 |
| 2018-02-13 | 2018-02-09 | 0.490 | 516,192 | +101,000 | 0.03% | 252,934 |
| 2018-02-12 | 2018-02-08 | 0.490 | 415,192 | +100,000 | 0.02% | 203,444 |
| 2018-02-06 | 2018-02-02 | 0.530 | 315,192 | -60,000 | 0.02% | 167,052 |
| 2018-02-05 | 2018-02-01 | 0.540 | 375,192 | +60,491 | 0.02% | 202,604 |
| 2018-02-02 | 2018-01-31 | 0.560 | 314,701 | -184,000 | 0.02% | 176,233 |
| 2018-01-31 | 2018-01-29 | 0.490 | 498,701 | -316,000 | 0.03% | 244,363 |
| 2018-01-30 | 2018-01-26 | 0.490 | 814,701 | +400,000 | 0.04% | 399,203 |
| 2018-01-29 | 2018-01-25 | 0.510 | 414,701 | +100,051 | 0.02% | 211,498 |
| 2018-01-25 | 2018-01-23 | 0.500 | 314,650 | -120,000 | 0.02% | 157,325 |
| 2018-01-24 | 2018-01-22 | 0.500 | 434,650 | +120,000 | 0.02% | 217,325 |
| 2018-01-23 | 2018-01-19 | 0.510 | 314,650 | -279,000 | 0.02% | 160,472 |
| 2018-01-22 | 2018-01-18 | 0.520 | 593,650 | +181,000 | 0.03% | 308,698 |
| 2018-01-19 | 2018-01-17 | 0.530 | 412,650 | +98,000 | 0.02% | 218,704 |
| 2018-01-18 | 2018-01-16 | 0.540 | 314,650 | -80,000 | 0.02% | 169,911 |
| 2018-01-17 | 2018-01-15 | 0.550 | 394,650 | +80,000 | 0.02% | 217,058 |
| 2018-01-15 | 2018-01-11 | 0.600 | 314,650 | +100 | 0.02% | 188,790 |
| 2018-01-12 | 2018-01-10 | 0.560 | 314,550 | -406,000 | 0.02% | 176,148 |
| 2018-01-11 | 2018-01-09 | 0.520 | 720,550 | +95,000 | 0.04% | 374,686 |
| 2018-01-10 | 2018-01-08 | 0.540 | 625,550 | +100,000 | 0.03% | 337,797 |
| 2018-01-09 | 2018-01-05 | 0.560 | 525,550 | +25,000 | 0.03% | 294,308 |
| 2018-01-08 | 2018-01-04 | 0.570 | 500,550 | -14,000 | 0.03% | 285,314 |
| 2018-01-04 | 2018-01-02 | 0.580 | 514,550 | +100,000 | 0.03% | 298,439 |
| 2018-01-02 | 2017-12-28 | 0.590 | 414,550 | +100,000 | 0.02% | 244,584 |
| 2017-12-27 | 2017-12-21 | 0.600 | 314,550 | -172,000 | 0.02% | 188,730 |
| 2017-12-22 | 2017-12-20 | 0.570 | 486,550 | +72,000 | 0.03% | 277,334 |
| 2017-12-21 | 2017-12-19 | 0.580 | 414,550 | +99,600 | 0.02% | 240,439 |
| 2017-12-20 | 2017-12-18 | 0.590 | 314,950 | -20,000 | 0.02% | 185,820 |
| 2017-12-19 | 2017-12-15 | 0.590 | 334,950 | +20,000 | 0.02% | 197,620 |
| 2017-12-15 | 2017-12-13 | 0.590 | 314,950 | -80,000 | 0.02% | 185,820 |
| 2017-12-13 | 2017-12-11 | 0.580 | 394,950 | +80,000 | 0.02% | 229,071 |
| 2017-12-08 | 2017-12-06 | 0.600 | 314,950 | -216,000 | 0.02% | 188,970 |
| 2017-12-07 | 2017-12-05 | 0.590 | 530,950 | +216,000 | 0.03% | 313,260 |
| 2017-12-05 | 2017-12-01 | 0.610 | 314,950 | -7,000 | 0.02% | 192,120 |
| 2017-12-04 | 2017-11-30 | 0.620 | 321,950 | -283,000 | 0.02% | 199,609 |
| 2017-12-01 | 2017-11-29 | 0.610 | 604,950 | +82,000 | 0.03% | 369,020 |
| 2017-11-30 | 2017-11-28 | 0.630 | 522,950 | -57,000 | 0.03% | 329,458 |
| 2017-11-29 | 2017-11-27 | 0.640 | 579,950 | +265,000 | 0.03% | 371,168 |
| 2017-11-28 | 2017-11-24 | 0.660 | 314,950 | +400 | 0.02% | 207,867 |
| 2017-11-24 | 2017-11-22 | 0.660 | 314,550 | +200 | 0.02% | 207,603 |
| 2017-11-23 | 2017-11-21 | 0.690 | 314,350 | -477,000 | 0.02% | 216,902 |
| 2017-11-22 | 2017-11-20 | 0.640 | 791,350 | +477,000 | 0.04% | 506,464 |
| 2017-11-20 | 2017-11-16 | 0.680 | 314,350 | -800 | 0.02% | 213,758 |
| 2017-11-10 | 2017-11-08 | 0.690 | 315,150 | -20,000 | 0.02% | 217,454 |
| 2017-11-09 | 2017-11-07 | 0.680 | 335,150 | -21,000 | 0.02% | 227,902 |
| 2017-11-08 | 2017-11-06 | 0.690 | 356,150 | -164,000 | 0.02% | 245,744 |
| 2017-11-07 | 2017-11-03 | 0.690 | 520,150 | +132,000 | 0.03% | 358,904 |
| 2017-11-06 | 2017-11-02 | 0.700 | 388,150 | -3,000 | 0.02% | 271,705 |
| 2017-11-03 | 2017-11-01 | 0.700 | 391,150 | -4,000 | 0.02% | 273,805 |
| 2017-11-02 | 2017-10-31 | 0.700 | 395,150 | +200 | 0.02% | 276,605 |
| 2017-10-31 | 2017-10-27 | 0.700 | 394,950 | +80,000 | 0.02% | 276,465 |
| 2017-10-13 | 2017-10-11 | 0.710 | 314,950 | +511 | 0.02% | 223,614 |
| 2017-10-10 | 2017-10-06 | 0.690 | 314,439 | +126 | 0.02% | 216,963 |
| 2017-09-13 | 2017-09-11 | 0.750 | 314,313 | -206 | 0.02% | 235,735 |
| 2017-08-17 | 2017-08-15 | 0.710 | 314,519 | -621 | 0.02% | 223,308 |
| 2017-08-15 | 2017-08-11 | 0.730 | 315,140 | +206 | 0.02% | 230,052 |
| 2017-08-14 | 2017-08-10 | 0.750 | 314,934 | +29 | 0.02% | 236,200 |
| 2017-08-09 | 2017-08-07 | 0.760 | 314,905 | +200 | 0.02% | 239,328 |
| 2017-07-26 | 2017-07-24 | 0.690 | 314,705 | +100 | 0.02% | 217,146 |
| 2017-07-07 | 2017-07-05 | 0.730 | 314,605 | +60 | 0.02% | 229,662 |
| 2017-06-28 | 2017-06-26 | 0.820 | 314,545 | -600 | 0.02% | 257,927 |
| 2017-06-06 | 2017-06-02 | 0.880 | 315,145 | +112 | 0.02% | 277,328 |
| 2017-05-17 | 2017-05-15 | 0.730 | 315,033 | -200 | 0.02% | 229,974 |
| 2017-03-08 | 2017-03-06 | 0.840 | 315,233 | +800 | 0.02% | 264,796 |
| 2017-02-21 | 2017-02-17 | 0.910 | 314,433 | -40,000 | 0.02% | 286,134 |
| 2017-02-20 | 2017-02-16 | 0.850 | 354,433 | +39,683 | 0.02% | 301,268 |
| 2016-12-30 | 2016-12-28 | 0.990 | 314,750 | -16,000 | 0.02% | 311,602 |
| 2016-12-20 | 2016-12-16 | 1.040 | 330,750 | -4,000 | 0.02% | 343,980 |
| 2016-12-19 | 2016-12-15 | 1.030 | 334,750 | -30,000 | 0.02% | 344,792 |
| 2016-12-16 | 2016-12-14 | 1.050 | 364,750 | +20,000 | 0.02% | 382,988 |
| 2016-12-15 | 2016-12-13 | 1.070 | 344,750 | +30,000 | 0.02% | 368,882 |
| 2016-11-22 | 2016-11-18 | 1.140 | 314,750 | +400 | 0.02% | 358,815 |
| 2016-11-21 | 2016-11-17 | 1.180 | 314,350 | -800 | 0.02% | 370,933 |
| 2016-11-04 | 2016-11-02 | 1.180 | 315,150 | +182 | 0.02% | 371,877 |
| 2016-11-01 | 2016-10-28 | 1.120 | 314,968 | +600 | 0.02% | 352,764 |
| 2016-10-26 | 2016-10-24 | 1.220 | 314,368 | -20,000 | 0.02% | 383,529 |
| 2016-10-25 | 2016-10-20 | 1.190 | 334,368 | +20,000 | 0.02% | 397,898 |
| 2016-10-19 | 2016-10-17 | 1.040 | 314,368 | -400 | 0.02% | 326,943 |
| 2016-09-09 | 2016-09-07 | 1.120 | 314,768 | -20,000 | 0.02% | 352,540 |
| 2016-08-09 | 2016-08-05 | 1.100 | 334,768 | +20,000 | 0.02% | 368,245 |
| 2016-08-05 | 2016-08-03 | 1.060 | 314,768 | +500 | 0.02% | 333,654 |
| 2016-07-21 | 2016-07-19 | 1.330 | 314,268 | -45,000 | 0.02% | 417,976 |
| 2016-07-19 | 2016-07-15 | 1.170 | 359,268 | +20,000 | 0.02% | 420,344 |
| 2016-07-18 | 2016-07-14 | 1.200 | 339,268 | +25,000 | 0.02% | 407,122 |
| 2016-07-11 | 2016-07-07 | 0.930 | 314,268 | -1 | 0.02% | 292,269 |
| 2016-06-20 | 2016-06-16 | 0.670 | 314,269 | -148 | 0.02% | 210,560 |
| 2016-05-26 | 2016-05-24 | 0.730 | 314,417 | -800 | 0.02% | 229,524 |
| 2016-04-27 | 2016-04-25 | 0.730 | 315,217 | -40 | 0.02% | 230,108 |
| 2016-04-21 | 2016-04-19 | 0.770 | 315,257 | +800 | 0.02% | 242,748 |
| 2016-04-15 | 2016-04-13 | 0.800 | 314,457 | -127 | 0.02% | 251,566 |
| 2016-03-23 | 2016-03-21 | 0.850 | 314,584 | -627 | 0.02% | 267,396 |
| 2016-02-11 | 2016-02-04 | 0.910 | 315,211 | +813 | 0.02% | 286,842 |
| 2016-01-26 | 2016-01-22 | 0.920 | 314,398 | -315 | 0.02% | 289,246 |
| 2016-01-20 | 2016-01-18 | 0.700 | 314,713 | -67,000 | 0.02% | 220,299 |
| 2016-01-19 | 2016-01-15 | 0.550 | 381,713 | -42,000 | 0.03% | 209,942 |
| 2016-01-18 | 2016-01-14 | 0.510 | 423,713 | +59,337 | 0.03% | 216,094 |
| 2016-01-13 | 2016-01-11 | 0.550 | 364,376 | +50,000 | 0.02% | 200,407 |
| 2015-12-29 | 2015-12-24 | 0.740 | 314,376 | -19,000 | 0.02% | 232,638 |
| 2015-12-28 | 2015-12-22 | 0.730 | 333,376 | +19,000 | 0.02% | 243,364 |
| 2015-12-22 | 2015-12-18 | 0.760 | 314,376 | -40,000 | 0.02% | 238,926 |
| 2015-12-21 | 2015-12-17 | 0.760 | 354,376 | +40,000 | 0.02% | 269,326 |
| 2015-11-24 | 2015-11-20 | 0.870 | 314,376 | -227,000 | 0.02% | 273,507 |
| 2015-11-18 | 2015-11-16 | 0.880 | 541,376 | -800 | 0.04% | 476,411 |
| 2015-11-09 | 2015-11-05 | 0.940 | 542,176 | -156,000 | 0.04% | 509,645 |
| 2015-11-06 | 2015-11-04 | 0.900 | 698,176 | +156,000 | 0.05% | 628,358 |
| 2015-09-04 | 2015-09-01 | 1.020 | 542,176 | -200 | 0.04% | 553,020 |
| 2015-08-17 | 2015-08-13 | 1.250 | 542,376 | -10,000 | 0.04% | 677,970 |
| 2015-08-14 | 2015-08-12 | 1.240 | 552,376 | +10,700 | 0.04% | 684,946 |
| 2015-08-13 | 2015-08-11 | 1.280 | 541,676 | -30,000 | 0.04% | 693,345 |
| 2015-08-11 | 2015-08-07 | 1.260 | 571,676 | -200 | 0.04% | 720,312 |
| 2015-08-04 | 2015-07-31 | 1.290 | 571,876 | +30,000 | 0.04% | 737,720 |
| 2015-07-31 | 2015-07-29 | 1.360 | 541,876 | -40,000 | 0.04% | 736,951 |
| 2015-07-29 | 2015-07-27 | 1.240 | 581,876 | +450 | 0.04% | 721,526 |
| 2015-07-28 | 2015-07-24 | 1.370 | 581,426 | -400 | 0.04% | 796,554 |
| 2015-07-27 | 2015-07-23 | 1.390 | 581,826 | +40,333 | 0.04% | 808,738 |
| 2015-07-22 | 2015-07-20 | 1.500 | 541,493 | -700 | 0.04% | 812,240 |
| 2015-07-13 | 2015-07-09 | 1.240 | 542,193 | -20,000 | 0.04% | 672,319 |
| 2015-07-10 | 2015-07-08 | 1.060 | 562,193 | +20,000 | 0.04% | 595,925 |
| 2015-07-07 | 2015-07-03 | 1.760 | 542,193 | +620 | 0.04% | 954,260 |
| 2015-07-06 | 2015-07-02 | 1.920 | 541,573 | +35 | 0.04% | 1,039,820 |
| 2015-07-02 | 2015-06-29 | 2.070 | 541,538 | -500 | 0.04% | 1,120,984 |
| 2015-06-30 | 2015-06-26 | 1.860 | 542,038 | -255,000 | 0.04% | 1,008,191 |
| 2015-06-29 | 2015-06-25 | 1.780 | 797,038 | -80,000 | 0.06% | 1,418,728 |
| 2015-06-26 | 2015-06-24 | 1.690 | 877,038 | -40,000 | 0.07% | 1,482,194 |
| 2015-06-17 | 2015-06-15 | 1.590 | 917,038 | +30,000 | 0.07% | 1,458,090 |
| 2015-06-11 | 2015-06-09 | 1.580 | 887,038 | +30,000 | 0.07% | 1,401,520 |
| 2015-06-10 | 2015-06-08 | 1.630 | 857,038 | +500 | 0.07% | 1,396,972 |
| 2015-06-09 | 2015-06-05 | 1.630 | 856,538 | -600 | 0.07% | 1,396,157 |
| 2015-06-01 | 2015-05-28 | 1.610 | 857,138 | +315,384 | 0.07% | 1,379,992 |
| 2015-05-21 | 2015-05-19 | 1.720 | 541,754 | -575 | 0.04% | 931,817 |
| 2015-05-11 | 2015-05-07 | 1.670 | 542,329 | +800 | 0.04% | 905,689 |
| 2015-04-29 | 2015-04-27 | 1.640 | 541,529 | -400 | 0.04% | 888,108 |
| 2015-04-16 | 2015-04-14 | 1.730 | 541,929 | -80,000 | 0.04% | 937,537 |
| 2015-04-13 | 2015-04-09 | 1.550 | 621,929 | +80,000 | 0.05% | 963,990 |
| 2015-04-08 | 2015-04-01 | 1.560 | 541,929 | -40,000 | 0.04% | 845,409 |
| 2015-04-01 | 2015-03-30 | 1.590 | 581,929 | -26,000 | 0.05% | 925,267 |
| 2015-03-30 | 2015-03-26 | 1.590 | 607,929 | +218 | 0.05% | 966,607 |
| 2015-03-10 | 2015-03-06 | 1.670 | 607,711 | -69,000 | 0.05% | 1,014,877 |
| 2015-03-06 | 2015-03-04 | 1.680 | 676,711 | -19 | 0.05% | 1,136,874 |
| 2015-03-05 | 2015-03-03 | 1.700 | 676,730 | -56,000 | 0.05% | 1,150,441 |
| 2015-03-04 | 2015-03-02 | 1.690 | 732,730 | -25,000 | 0.06% | 1,238,314 |
| 2015-02-17 | 2015-02-13 | 1.620 | 757,730 | -36,000 | 0.06% | 1,227,523 |
| 2015-02-02 | 2015-01-29 | 1.650 | 793,730 | -250 | 0.06% | 1,309,654 |
| 2015-01-12 | 2015-01-08 | 1.650 | 793,980 | -82 | 0.06% | 1,310,067 |
| 2014-11-24 | 2014-11-20 | 1.900 | 794,062 | +125 | 0.06% | 1,508,718 |
| 2014-11-06 | 2014-11-04 | 1.970 | 793,937 | -400 | 0.06% | 1,564,056 |
| 2014-11-03 | 2014-10-30 | 2.050 | 794,337 | +800 | 0.06% | 1,628,391 |
| 2014-10-31 | 2014-10-29 | 2.090 | 793,537 | +200,000 | 0.06% | 1,658,492 |
| 2014-10-24 | 2014-10-22 | 1.730 | 593,537 | +82 | 0.05% | 1,026,819 |
| 2014-10-23 | 2014-10-21 | 1.680 | 593,455 | -697 | 0.05% | 997,004 |
| 2014-10-16 | 2014-10-14 | 1.780 | 594,152 | -200 | 0.05% | 1,057,591 |
| 2014-10-13 | 2014-10-09 | 1.830 | 594,352 | +200 | 0.05% | 1,087,664 |
| 2014-09-19 | 2014-09-17 | 1.960 | 594,152 | -10,000 | 0.05% | 1,164,538 |
| 2014-08-25 | 2014-08-21 | 2.120 | 604,152 | +400 | 0.05% | 1,280,802 |
| 2014-08-21 | 2014-08-19 | 2.170 | 603,752 | +5,000 | 0.05% | 1,310,142 |
| 2014-08-19 | 2014-08-15 | 2.260 | 598,752 | -5,000 | 0.05% | 1,353,180 |
| 2014-08-15 | 2014-08-13 | 2.450 | 603,752 | -60 | 0.05% | 1,479,192 |
| 2014-08-13 | 2014-08-11 | 2.230 | 603,812 | +5,009 | 0.05% | 1,346,501 |
| 2014-08-11 | 2014-08-07 | 2.390 | 598,803 | +5,000 | 0.05% | 1,431,139 |
| 2014-08-06 | 2014-08-04 | 2.490 | 593,803 | -40,400 | 0.05% | 1,478,569 |
| 2014-08-01 | 2014-07-30 | 2.020 | 634,203 | -25,000 | 0.05% | 1,281,090 |
| 2014-07-30 | 2014-07-28 | 1.850 | 659,203 | -10,000 | 0.05% | 1,219,526 |
| 2014-07-29 | 2014-07-25 | 1.670 | 669,203 | +5,000 | 0.05% | 1,117,569 |
| 2014-07-25 | 2014-07-23 | 1.500 | 664,203 | -70,000 | 0.05% | 996,304 |
| 2014-07-24 | 2014-07-22 | 1.350 | 734,203 | -5,000 | 0.06% | 991,174 |
| 2014-07-23 | 2014-07-21 | 1.340 | 739,203 | -20,000 | 0.06% | 990,532 |
| 2014-07-15 | 2014-07-11 | 1.170 | 759,203 | -182 | 0.06% | 888,268 |
| 2014-07-14 | 2014-07-10 | 1.170 | 759,385 | +30,000 | 0.06% | 888,480 |
| 2014-07-11 | 2014-07-09 | 1.060 | 729,385 | +111 | 0.06% | 773,148 |
| 2014-06-24 | 2014-06-20 | 1.070 | 729,274 | -10,000 | 0.06% | 780,323 |
| 2014-06-23 | 2014-06-19 | 1.070 | 739,274 | +10,000 | 0.06% | 791,023 |
| 2014-06-17 | 2014-06-13 | 1.150 | 729,274 | -10,000 | 0.06% | 838,665 |
| 2014-06-10 | 2014-06-06 | 0.930 | 739,274 | -10,000 | 0.06% | 687,525 |
| 2014-06-06 | 2014-06-04 | 1.000 | 749,274 | +87,000 | 0.06% | 749,274 |
| 2014-06-05 | 2014-06-03 | 1.050 | 662,274 | +60,000 | 0.05% | 695,388 |
| 2014-06-03 | 2014-05-29 | 1.070 | 602,274 | +200 | 0.05% | 644,433 |
| 2014-05-29 | 2014-05-27 | 1.080 | 602,074 | +460 | 0.05% | 650,240 |
| 2014-05-28 | 2014-05-26 | 1.070 | 601,614 | +10,000 | 0.05% | 643,727 |
| 2014-05-27 | 2014-05-23 | 1.140 | 591,614 | +20,000 | 0.05% | 674,440 |
| 2014-05-22 | 2014-05-20 | 1.180 | 571,614 | +29 | 0.05% | 674,505 |
| 2014-05-19 | 2014-05-15 | 1.240 | 571,585 | +25,000 | 0.05% | 708,765 |
| 2014-05-12 | 2014-05-08 | 1.100 | 546,585 | -5,000 | 0.04% | 601,244 |
| 2014-05-08 | 2014-05-05 | 1.490 | 551,585 | +2,000 | 0.05% | 821,862 |
| 2014-05-07 | 2014-05-02 | 1.590 | 549,585 | -2,000 | 0.05% | 873,840 |
| 2014-04-10 | 2014-04-08 | 1.590 | 551,585 | +102,000 | 0.05% | 877,020 |
| 2014-02-18 | 2014-02-14 | 1.590 | 449,585 | +142 | 0.04% | 714,840 |
| 2013-10-23 | 2013-10-21 | 1.590 | 449,443 | +259,660 | 0.04% | 714,614 |
| 2013-10-04 | 2013-10-02 | 1.590 | 189,783 | +54,600 | 0.02% | 301,755 |
| 2012-06-11 | 2012-06-07 | 1.590 | 135,183 | +3,000 | 0.01% | 214,941 |
| 2012-05-31 | 2012-05-29 | 1.630 | 132,183 | +10,000 | 0.01% | 215,458 |
| 2012-05-30 | 2012-05-28 | 1.670 | 122,183 | -10,000 | 0.01% | 204,046 |
| 2012-05-28 | 2012-05-24 | 1.600 | 132,183 | -7,000 | 0.01% | 211,493 |
| 2012-05-25 | 2012-05-23 | 1.600 | 139,183 | -3,000 | 0.01% | 222,693 |
| 2012-05-24 | 2012-05-22 | 1.580 | 142,183 | +10,000 | 0.01% | 224,649 |
| 2012-05-21 | 2012-05-17 | 1.660 | 132,183 | +20,000 | 0.01% | 219,424 |
| 2012-05-14 | 2012-05-10 | 1.720 | 112,183 | -22,000 | 0.01% | 192,955 |
| 2012-05-11 | 2012-05-09 | 1.710 | 134,183 | +22,000 | 0.01% | 229,453 |
| 2012-05-10 | 2012-05-08 | 1.730 | 112,183 | -19,000 | 0.01% | 194,077 |
| 2012-05-09 | 2012-05-07 | 1.670 | 131,183 | +11,000 | 0.01% | 219,076 |
| 2012-05-08 | 2012-05-04 | 1.700 | 120,183 | +10,000 | 0.01% | 204,311 |
| 2012-05-02 | 2012-04-27 | 1.680 | 110,183 | -31,000 | 0.01% | 185,107 |
| 2012-04-30 | 2012-04-26 | 1.700 | 141,183 | +20,000 | 0.01% | 240,011 |
| 2012-04-27 | 2012-04-25 | 1.720 | 121,183 | -67,000 | 0.01% | 208,435 |
| 2012-04-26 | 2012-04-24 | 1.620 | 188,183 | +27,000 | 0.02% | 304,856 |
| 2012-04-25 | 2012-04-23 | 1.530 | 161,183 | -20,000 | 0.01% | 246,610 |
| 2012-04-23 | 2012-04-19 | 1.500 | 181,183 | +6,000 | 0.01% | 271,774 |
| 2012-04-20 | 2012-04-18 | 1.570 | 175,183 | +42,000 | 0.01% | 275,037 |
| 2012-04-19 | 2012-04-17 | 1.570 | 133,183 | -48,000 | 0.01% | 209,097 |
| 2012-04-17 | 2012-04-13 | 1.630 | 181,183 | +10,000 | 0.01% | 295,328 |
| 2012-04-13 | 2012-04-11 | 1.610 | 171,183 | +10,000 | 0.01% | 275,605 |
| 2012-04-12 | 2012-04-10 | 1.650 | 161,183 | -10,000 | 0.01% | 265,952 |
| 2012-03-28 | 2012-03-26 | 1.810 | 171,183 | +20,000 | 0.01% | 309,841 |
| 2012-03-21 | 2012-03-19 | 1.900 | 151,183 | +16,000 | 0.01% | 287,248 |
| 2012-03-20 | 2012-03-16 | 1.980 | 135,183 | -643 | 0.01% | 267,662 |
| 2012-03-19 | 2012-03-15 | 2.020 | 135,826 | -10,000 | 0.01% | 274,369 |
| 2012-03-16 | 2012-03-14 | 2.000 | 145,826 | +10,000 | 0.01% | 291,652 |
| 2012-03-15 | 2012-03-13 | 2.060 | 135,826 | -5,000 | 0.01% | 279,802 |
| 2012-03-14 | 2012-03-12 | 2.030 | 140,826 | -20,000 | 0.01% | 285,877 |
| 2012-03-13 | 2012-03-09 | 1.830 | 160,826 | -10,000 | 0.01% | 294,312 |
| 2012-03-12 | 2012-03-08 | 1.850 | 170,826 | +20,500 | 0.01% | 316,028 |
| 2012-03-02 | 2012-02-29 | 2.010 | 150,326 | +40,000 | 0.01% | 302,155 |
| 2012-03-01 | 2012-02-28 | 1.950 | 110,326 | +10,000 | 0.01% | 215,136 |
| 2012-02-28 | 2012-02-24 | 1.980 | 100,326 | +10,000 | 0.01% | 198,645 |
| 2012-02-15 | 2012-02-13 | 2.310 | 90,326 | +10,000 | 0.01% | 208,653 |
| 2012-02-14 | 2012-02-10 | 2.370 | 80,326 | -10,000 | 0.01% | 190,373 |
| 2012-02-13 | 2012-02-09 | 2.260 | 90,326 | +10,000 | 0.01% | 204,137 |
| 2012-02-10 | 2012-02-08 | 2.340 | 80,326 | -11,404 | 0.01% | 187,963 |
| 2012-02-09 | 2012-02-07 | 2.290 | 91,730 | -9,679 | 0.01% | 210,062 |
| 2012-02-08 | 2012-02-06 | 1.780 | 101,409 | +10,000 | 0.01% | 180,508 |
| 2012-01-26 | 2012-01-19 | 1.870 | 91,409 | -10,000 | 0.01% | 170,935 |
| 2012-01-16 | 2012-01-12 | 1.450 | 101,409 | -26,000 | 0.01% | 147,043 |
| 2012-01-12 | 2012-01-10 | 1.460 | 127,409 | -20,000 | 0.01% | 186,017 |
| 2012-01-11 | 2012-01-09 | 1.460 | 147,409 | -24,000 | 0.01% | 215,217 |
| 2012-01-06 | 2012-01-04 | 1.500 | 171,409 | +14,000 | 0.01% | 257,114 |
| 2011-12-29 | 2011-12-23 | 1.510 | 157,409 | +16,000 | 0.01% | 237,688 |
| 2011-12-20 | 2011-12-16 | 1.460 | 141,409 | -10,000 | 0.01% | 206,457 |
| 2011-12-16 | 2011-12-14 | 1.460 | 151,409 | +50,000 | 0.01% | 221,057 |
| 2011-12-05 | 2011-12-01 | 2.320 | 101,409 | +200 | 0.01% | 235,269 |
| 2011-11-22 | 2011-11-18 | 2.600 | 101,209 | -19,000 | 0.01% | 263,143 |
| 2011-11-08 | 2011-11-04 | 2.800 | 120,209 | +20,000 | 0.01% | 336,585 |
| 2011-10-26 | 2011-10-24 | 3.200 | 100,209 | -20,000 | 0.01% | 320,669 |
| 2011-10-25 | 2011-10-21 | 2.950 | 120,209 | +20,000 | 0.01% | 354,617 |
| 2011-10-17 | 2011-10-13 | 3.050 | 100,209 | +10,000 | 0.01% | 305,637 |
| 2011-10-11 | 2011-10-07 | 2.470 | 90,209 | -5,000 | 0.01% | 222,816 |
| 2011-10-03 | 2011-09-28 | 3.050 | 95,209 | +5,000 | 0.01% | 290,387 |
| 2011-09-30 | 2011-09-27 | 2.900 | 90,209 | +20,000 | 0.01% | 261,606 |
| 2011-09-20 | 2011-09-16 | 3.950 | 70,209 | -20,000 | 0.01% | 277,326 |
| 2011-09-19 | 2011-09-15 | 3.850 | 90,209 | +20,000 | 0.01% | 347,305 |
| 2011-09-15 | 2011-09-12 | 4.350 | 70,209 | -40,600 | 0.01% | 305,409 |
| 2011-08-31 | 2011-08-29 | 4.600 | 110,809 | +20,000 | 0.05% | 509,721 |
| 2011-08-10 | 2011-08-08 | 4.850 | 90,809 | -10,000 | 0.04% | 440,424 |
| 2011-08-08 | 2011-08-04 | 5.200 | 100,809 | -10,000 | 0.04% | 524,207 |
| 2011-08-03 | 2011-08-01 | 5.200 | 110,809 | +10,000 | 0.05% | 576,207 |
| 2011-08-02 | 2011-07-29 | 4.900 | 100,809 | -39,400 | 0.04% | 493,964 |
| 2011-08-01 | 2011-07-28 | 6.500 | 140,209 | +49,400 | 0.06% | 911,358 |
| 2011-07-29 | 2011-07-27 | 6.400 | 90,809 | -9,700 | 0.04% | 581,178 |
| 2011-07-28 | 2011-07-26 | 6.500 | 100,509 | +10,000 | 0.04% | 653,308 |
| 2011-07-27 | 2011-07-25 | 6.500 | 90,509 | -5,600 | 0.04% | 588,308 |
| 2011-07-19 | 2011-07-15 | 4.850 | 96,109 | -10,000 | 0.04% | 466,129 |
| 2011-07-18 | 2011-07-14 | 4.650 | 106,109 | -38,000 | 0.05% | 493,407 |
| 2011-07-12 | 2011-07-08 | 4.350 | 144,109 | +4,000 | 0.07% | 626,874 |
| 2011-07-11 | 2011-07-07 | 4.350 | 140,109 | +26,000 | 0.06% | 609,474 |
| 2011-07-05 | 2011-06-30 | 4.550 | 114,109 | -8,000 | 0.05% | 519,196 |
| 2011-07-04 | 2011-06-29 | 4.750 | 122,109 | -10,000 | 0.06% | 580,018 |
| 2011-06-30 | 2011-06-28 | 4.650 | 132,109 | +10,000 | 0.06% | 614,307 |
| 2011-06-29 | 2011-06-27 | 4.750 | 122,109 | +13,000 | 0.06% | 580,018 |
| 2011-06-16 | 2011-06-14 | 4.850 | 109,109 | +8,000 | 0.05% | 529,179 |
| 2011-06-15 | 2011-06-13 | 4.800 | 101,109 | -8,000 | 0.05% | 485,323 |
| 2011-06-13 | 2011-06-09 | 5.000 | 109,109 | -10,000 | 0.05% | 545,545 |
| 2011-06-10 | 2011-06-08 | 5.100 | 119,109 | -10,000 | 0.05% | 607,456 |
| 2011-06-08 | 2011-06-03 | 5.300 | 129,109 | -10,000 | 0.06% | 684,278 |
| 2011-06-07 | 2011-06-02 | 5.300 | 139,109 | -50,600 | 0.06% | 737,278 |
| 2011-05-30 | 2011-05-26 | 5.200 | 189,709 | +7,000 | 0.09% | 986,487 |
| 2011-05-27 | 2011-05-25 | 5.300 | 182,709 | -7,000 | 0.08% | 968,358 |
| 2011-05-25 | 2011-05-23 | 5.300 | 189,709 | +300 | 0.09% | 1,005,458 |
| 2011-05-20 | 2011-05-18 | 5.500 | 189,409 | +30,000 | 0.09% | 1,041,750 |
| 2011-05-19 | 2011-05-17 | 5.500 | 159,409 | +6,000 | 0.07% | 876,750 |
| 2011-05-18 | 2011-05-16 | 5.500 | 153,409 | -10,000 | 0.07% | 843,750 |
| 2011-05-17 | 2011-05-13 | 5.600 | 163,409 | -10,000 | 0.07% | 915,090 |
| 2011-05-16 | 2011-05-12 | 5.400 | 173,409 | +10,000 | 0.08% | 936,409 |
| 2011-05-13 | 2011-05-11 | 5.600 | 163,409 | +200 | 0.07% | 915,090 |
| 2011-05-12 | 2011-05-09 | 5.700 | 163,209 | -50,000 | 0.07% | 930,291 |
| 2011-05-11 | 2011-05-06 | 5.200 | 213,209 | -10,000 | 0.10% | 1,108,687 |
| 2011-05-09 | 2011-05-05 | 5.300 | 223,209 | -10,000 | 0.10% | 1,183,008 |
| 2011-05-06 | 2011-05-04 | 5.200 | 233,209 | +19,400 | 0.11% | 1,212,687 |
| 2011-05-05 | 2011-05-03 | 5.300 | 213,809 | +10,000 | 0.10% | 1,133,188 |
| 2011-05-04 | 2011-04-29 | 5.600 | 203,809 | -40,000 | 0.09% | 1,141,330 |
| 2011-05-03 | 2011-04-28 | 5.700 | 243,809 | -15,000 | 0.11% | 1,389,711 |
| 2011-04-29 | 2011-04-27 | 5.400 | 258,809 | +35,800 | 0.12% | 1,397,569 |
| 2011-04-28 | 2011-04-26 | 4.650 | 223,009 | +25,000 | 0.10% | 1,036,992 |
| 2011-04-27 | 2011-04-21 | 5.100 | 198,009 | +10,000 | 0.09% | 1,009,846 |
| 2011-04-21 | 2011-04-19 | 5.300 | 188,009 | +10,000 | 0.09% | 996,448 |
| 2011-04-18 | 2011-04-14 | 5.600 | 178,009 | +40,000 | 0.08% | 996,850 |
| 2011-04-15 | 2011-04-13 | 5.600 | 138,009 | +14,000 | 0.06% | 772,850 |
| 2011-04-14 | 2011-04-12 | 5.400 | 124,009 | +6,000 | 0.06% | 669,649 |
| 2011-04-13 | 2011-04-11 | 5.700 | 118,009 | +33,000 | 0.05% | 672,651 |
| 2011-04-12 | 2011-04-08 | 6.300 | 85,009 | +50,000 | 0.04% | 535,557 |
| 2011-04-08 | 2011-04-06 | 6.600 | 35,009 | -70,020 | 0.02% | 231,059 |
| 2011-02-01 | 2011-01-28 | 6.000 | 105,029 | -10,000 | 0.05% | 630,174 |
| 2011-01-31 | 2011-01-27 | 5.500 | 115,029 | -20,400 | 0.05% | 632,660 |
| 2011-01-28 | 2011-01-26 | 5.100 | 135,429 | -10,000 | 0.06% | 690,688 |
| 2011-01-26 | 2011-01-24 | 5.000 | 145,429 | -10,000 | 0.08% | 727,145 |
| 2011-01-25 | 2011-01-21 | 4.900 | 155,429 | +20,400 | 0.08% | 761,602 |
| 2011-01-24 | 2011-01-20 | 5.100 | 135,029 | -25,000 | 0.07% | 688,648 |
| 2011-01-21 | 2011-01-19 | 4.950 | 160,029 | -77,000 | 0.09% | 792,144 |
| 2011-01-18 | 2011-01-14 | 4.400 | 237,029 | -20,000 | 0.13% | 1,042,928 |
| 2011-01-14 | 2011-01-12 | 4.300 | 257,029 | +10,000 | 0.14% | 1,105,225 |
| 2011-01-13 | 2011-01-11 | 4.350 | 247,029 | -5,000 | 0.13% | 1,074,576 |
| 2011-01-12 | 2011-01-10 | 4.450 | 252,029 | -10,000 | 0.14% | 1,121,529 |
| 2011-01-11 | 2011-01-07 | 4.100 | 262,029 | +19,620 | 0.14% | 1,074,319 |
| 2011-01-10 | 2011-01-06 | 4.550 | 242,409 | +27,000 | 0.13% | 1,102,961 |
| 2011-01-06 | 2011-01-04 | 4.800 | 215,409 | +20,000 | 0.12% | 1,033,963 |
| 2011-01-05 | 2011-01-03 | 4.850 | 195,409 | +11,000 | 0.11% | 947,734 |
| 2011-01-04 | 2010-12-31 | 4.950 | 184,409 | +9,000 | 0.10% | 912,825 |
| 2011-01-03 | 2010-12-29 | 5.000 | 175,409 | -20,000 | 0.09% | 877,045 |
| 2010-12-30 | 2010-12-28 | 4.900 | 195,409 | +20,000 | 0.11% | 957,504 |
| 2010-12-23 | 2010-12-21 | 5.000 | 175,409 | -45,000 | 0.09% | 877,045 |
| 2010-12-21 | 2010-12-17 | 4.300 | 220,409 | -10,000 | 0.12% | 947,759 |
| 2010-12-20 | 2010-12-16 | 4.350 | 230,409 | +10,000 | 0.13% | 1,002,279 |
| 2010-12-17 | 2010-12-15 | 4.350 | 220,409 | -10,000 | 0.12% | 958,779 |
| 2010-12-16 | 2010-12-14 | 4.350 | 230,409 | +6,000 | 0.13% | 1,002,279 |
| 2010-12-15 | 2010-12-13 | 4.250 | 224,409 | -12,000 | 0.13% | 953,738 |
| 2010-12-14 | 2010-12-10 | 4.150 | 236,409 | +22,000 | 0.13% | 981,097 |
| 2010-12-09 | 2010-12-07 | 4.500 | 214,409 | +60,000 | 0.12% | 964,840 |
| 2010-12-08 | 2010-12-06 | 5.500 | 154,409 | +80,000 | 0.09% | 849,250 |
| 2010-12-07 | 2010-12-03 | 6.700 | 74,409 | +14,009 | 0.04% | 498,540 |
| 2010-12-06 | 2010-12-02 | 6.600 | 60,400 | +20,000 | 0.03% | 398,640 |
| 2010-12-03 | 2010-12-01 | 6.900 | 40,400 | +39,600 | 0.02% | 278,760 |
| 2010-12-01 | 2010-11-29 | 6.600 | 800 | -4,000 | 0.00% | 5,280 |
| 2010-11-30 | 2010-11-26 | 6.900 | 4,800 | -11,000 | 0.00% | 33,120 |
| 2010-11-29 | 2010-11-25 | 7.100 | 15,800 | -17,800 | 0.01% | 112,180 |
| 2010-11-26 | 2010-11-24 | 7.100 | 33,600 | -14,423 | 0.02% | 238,560 |
| 2010-11-24 | 2010-11-22 | 6.800 | 48,023 | +11,200 | 0.03% | 326,556 |
| 2010-11-23 | 2010-11-19 | 6.800 | 36,823 | -10,000 | 0.02% | 250,396 |
| 2010-11-22 | 2010-11-18 | 6.900 | 46,823 | +6,000 | 0.03% | 323,079 |
| 2010-11-18 | 2010-11-16 | 6.400 | 40,823 | +15,000 | 0.02% | 261,267 |
| 2010-11-16 | 2010-11-12 | 6.100 | 25,823 | +10,000 | 0.01% | 157,520 |
| 2010-11-15 | 2010-11-11 | 6.300 | 15,823 | -10,000 | 0.01% | 99,685 |
| 2010-11-12 | 2010-11-10 | 6.500 | 25,823 | +9,900 | 0.01% | 167,850 |
| 2010-11-11 | 2010-11-09 | 6.200 | 15,923 | -14,000 | 0.01% | 98,723 |
| 2010-11-10 | 2010-11-08 | 5.800 | 29,923 | -58,440 | 0.02% | 173,553 |
| 2010-11-09 | 2010-11-05 | 5.700 | 88,363 | +43,600 | 0.05% | 503,669 |
| 2010-11-08 | 2010-11-04 | 6.200 | 44,763 | -68,400 | 0.03% | 277,531 |
| 2010-11-04 | 2010-11-02 | 6.400 | 113,163 | -10,800 | 0.06% | 724,243 |
| 2010-11-03 | 2010-11-01 | 6.500 | 123,963 | +19,200 | 0.07% | 805,760 |
| 2010-11-01 | 2010-10-28 | 6.000 | 104,763 | -35,000 | 0.06% | 628,578 |
| 2010-10-28 | 2010-10-26 | 6.100 | 139,763 | -8,200 | 0.08% | 852,554 |
| 2010-10-27 | 2010-10-25 | 5.700 | 147,963 | -112,720 | 0.08% | 843,389 |
| 2010-10-26 | 2010-10-22 | 5.200 | 260,683 | +44,000 | 0.15% | 1,355,552 |
| 2010-10-25 | 2010-10-21 | 5.000 | 216,683 | +14,000 | 0.12% | 1,083,415 |
| 2010-10-22 | 2010-10-20 | 5.000 | 202,683 | +5,000 | 0.12% | 1,013,415 |
| 2010-10-20 | 2010-10-18 | 5.000 | 197,683 | +3,000 | 0.11% | 988,415 |
| 2010-10-19 | 2010-10-15 | 5.100 | 194,683 | +500 | 0.11% | 992,883 |
| 2010-10-18 | 2010-10-14 | 5.100 | 194,183 | +15,840 | 0.11% | 990,333 |
| 2010-10-15 | 2010-10-13 | 5.000 | 178,343 | -10,000 | 0.10% | 891,715 |
| 2010-10-14 | 2010-10-12 | 5.000 | 188,343 | +3,600 | 0.11% | 941,715 |
| 2010-10-13 | 2010-10-11 | 4.900 | 184,743 | +600 | 0.11% | 905,241 |
| 2010-10-07 | 2010-10-05 | 4.700 | 184,143 | +10,000 | 0.11% | 865,472 |
| 2010-10-06 | 2010-10-04 | 4.800 | 174,143 | -200 | 0.10% | 835,886 |
| 2010-10-05 | 2010-09-30 | 4.850 | 174,343 | +10,000 | 0.10% | 845,564 |
| 2010-10-04 | 2010-09-29 | 4.900 | 164,343 | -200 | 0.09% | 805,281 |
| 2010-09-29 | 2010-09-27 | 4.900 | 164,543 | -17,000 | 0.09% | 806,261 |
| 2010-09-28 | 2010-09-24 | 4.850 | 181,543 | -17,000 | 0.10% | 880,484 |
| 2010-09-27 | 2010-09-22 | 4.950 | 198,543 | +12,000 | 0.11% | 982,788 |
| 2010-09-24 | 2010-09-21 | 5.000 | 186,543 | +20,000 | 0.11% | 932,715 |
| 2010-09-22 | 2010-09-20 | 4.950 | 166,543 | -10,000 | 0.10% | 824,388 |
| 2010-09-13 | 2010-09-09 | 5.000 | 176,543 | -30,000 | 0.10% | 882,715 |
| 2010-09-10 | 2010-09-08 | 5.000 | 206,543 | +30,000 | 0.12% | 1,032,715 |
| 2010-09-08 | 2010-09-06 | 4.900 | 176,543 | +3,000 | 0.10% | 865,061 |
| 2010-09-02 | 2010-08-31 | 4.900 | 173,543 | -5,000 | 0.10% | 850,361 |
| 2010-09-01 | 2010-08-30 | 4.900 | 178,543 | -1,000 | 0.10% | 874,861 |
| 2010-08-26 | 2010-08-24 | 4.900 | 179,543 | +3,000 | 0.10% | 879,761 |
| 2010-08-25 | 2010-08-23 | 4.900 | 176,543 | -17,000 | 0.10% | 865,061 |
| 2010-08-24 | 2010-08-20 | 5.000 | 193,543 | +17,200 | 0.11% | 967,715 |
| 2010-08-23 | 2010-08-19 | 4.950 | 176,343 | +10,000 | 0.10% | 872,898 |
| 2010-08-19 | 2010-08-17 | 5.000 | 166,343 | -20,000 | 0.10% | 831,715 |
| 2010-08-18 | 2010-08-16 | 4.950 | 186,343 | +30,000 | 0.11% | 922,398 |
| 2010-08-17 | 2010-08-13 | 5.200 | 156,343 | +3,000 | 0.09% | 812,984 |
| 2010-08-13 | 2010-08-11 | 5.200 | 153,343 | +10,000 | 0.09% | 797,384 |
| 2010-08-12 | 2010-08-10 | 5.400 | 143,343 | -2,000 | 0.08% | 774,052 |
| 2010-08-11 | 2010-08-09 | 5.600 | 145,343 | -15,000 | 0.08% | 813,921 |
| 2010-08-09 | 2010-08-05 | 5.400 | 160,343 | -16,000 | 0.09% | 865,852 |
| 2010-08-04 | 2010-08-02 | 4.900 | 176,343 | -10,000 | 0.10% | 864,081 |
| 2010-08-03 | 2010-07-30 | 4.850 | 186,343 | -600 | 0.11% | 903,764 |
| 2010-08-02 | 2010-07-29 | 4.900 | 186,943 | +10,000 | 0.11% | 916,021 |
| 2010-07-22 | 2010-07-20 | 4.700 | 176,943 | -10,000 | 0.10% | 831,632 |
| 2010-07-19 | 2010-07-15 | 4.850 | 186,943 | -1,000 | 0.11% | 906,674 |
| 2010-07-16 | 2010-07-14 | 4.850 | 187,943 | +1,400 | 0.11% | 911,524 |
| 2010-07-12 | 2010-07-08 | 4.850 | 186,543 | +10,000 | 0.11% | 904,734 |
| 2010-07-09 | 2010-07-07 | 4.700 | 176,543 | -8,000 | 0.10% | 829,752 |
| 2010-07-08 | 2010-07-06 | 4.800 | 184,543 | -2,000 | 0.11% | 885,806 |
| 2010-07-07 | 2010-07-05 | 4.700 | 186,543 | +10,400 | 0.11% | 876,752 |
| 2010-07-06 | 2010-07-02 | 4.900 | 176,143 | +10,000 | 0.10% | 863,101 |
| 2010-07-05 | 2010-06-30 | 5.000 | 166,143 | -10,000 | 0.10% | 830,715 |
| 2010-07-02 | 2010-06-29 | 5.000 | 176,143 | -13,000 | 0.10% | 880,715 |
| 2010-06-30 | 2010-06-28 | 4.950 | 189,143 | -10,000 | 0.11% | 936,258 |
| 2010-06-29 | 2010-06-25 | 5.100 | 199,143 | +10,000 | 0.12% | 1,015,629 |
| 2010-06-28 | 2010-06-24 | 5.100 | 189,143 | -20,000 | 0.11% | 964,629 |
| 2010-06-25 | 2010-06-23 | 5.100 | 209,143 | +40,000 | 0.12% | 1,066,629 |
| 2010-06-23 | 2010-06-21 | 5.300 | 169,143 | +5,000 | 0.10% | 896,458 |
| 2010-06-22 | 2010-06-18 | 5.200 | 164,143 | +30,000 | 0.10% | 853,544 |
| 2010-06-21 | 2010-06-17 | 5.200 | 134,143 | -3,725 | 0.08% | 697,544 |
| 2010-06-18 | 2010-06-15 | 5.100 | 137,868 | +3,000 | 0.08% | 703,127 |
| 2010-06-11 | 2010-06-09 | 5.200 | 134,868 | +20,000 | 0.08% | 701,314 |
| 2010-06-09 | 2010-06-07 | 5.100 | 114,868 | +40,000 | 0.07% | 585,827 |
| 2010-06-08 | 2010-06-04 | 5.100 | 74,868 | +8,000 | 0.04% | 381,827 |
| 2010-06-07 | 2010-06-03 | 5.200 | 66,868 | -4,800 | 0.04% | 347,714 |
| 2010-06-04 | 2010-06-02 | 5.200 | 71,668 | -10,000 | 0.04% | 372,674 |
| 2010-06-03 | 2010-06-01 | 5.100 | 81,668 | +15,000 | 0.05% | 416,507 |
| 2010-05-31 | 2010-05-27 | 4.750 | 66,668 | -5,000 | 0.04% | 316,673 |
| 2010-05-27 | 2010-05-25 | 4.400 | 71,668 | +10,400 | 0.04% | 315,339 |
| 2010-05-25 | 2010-05-20 | 4.150 | 61,268 | -10,000 | 0.04% | 254,262 |
| 2010-05-24 | 2010-05-19 | 4.700 | 71,268 | +200 | 0.04% | 334,960 |
| 2010-05-18 | 2010-05-14 | 5.500 | 71,068 | +3,000 | 0.04% | 390,874 |
| 2010-05-17 | 2010-05-13 | 5.500 | 68,068 | -2,000 | 0.04% | 374,374 |
| 2010-05-12 | 2010-05-10 | 5.300 | 70,068 | -2,000 | 0.04% | 371,360 |
| 2010-05-10 | 2010-05-06 | 5.200 | 72,068 | +10,000 | 0.04% | 374,754 |
| 2010-05-07 | 2010-05-05 | 5.200 | 62,068 | -10,000 | 0.04% | 322,754 |
| 2010-05-06 | 2010-05-04 | 5.300 | 72,068 | +7,000 | 0.04% | 381,960 |
| 2010-05-05 | 2010-05-03 | 5.400 | 65,068 | +35,000 | 0.04% | 351,367 |
| 2010-05-04 | 2010-04-30 | 5.700 | 30,068 | +2,000 | 0.02% | 171,388 |
| 2010-05-03 | 2010-04-29 | 5.700 | 28,068 | +1,080 | 0.02% | 159,988 |
| 2010-04-30 | 2010-04-28 | 5.600 | 26,988 | +5,000 | 0.02% | 151,133 |
| 2010-04-28 | 2010-04-26 | 5.700 | 21,988 | +200 | 0.01% | 125,332 |
| 2010-04-26 | 2010-04-22 | 5.700 | 21,788 | -23,000 | 0.01% | 124,192 |
| 2010-04-23 | 2010-04-21 | 5.700 | 44,788 | -5,800 | 0.03% | 255,292 |
| 2010-04-21 | 2010-04-19 | 4.900 | 50,588 | -99,960 | 0.03% | 247,881 |
| 2010-04-20 | 2010-04-16 | 5.200 | 150,548 | +99,040 | 0.09% | 782,850 |
| 2010-04-19 | 2010-04-15 | 5.200 | 51,508 | -74,000 | 0.03% | 267,842 |
| 2010-04-16 | 2010-04-14 | 5.700 | 125,508 | -4,000 | 0.08% | 715,396 |
| 2010-04-15 | 2010-04-13 | 5.900 | 129,508 | +15,200 | 0.08% | 764,097 |
| 2010-04-14 | 2010-04-12 | 6.000 | 114,308 | +3,000 | 0.07% | 685,848 |
| 2010-04-13 | 2010-04-09 | 5.900 | 111,308 | +101,000 | 0.07% | 656,717 |
| 2010-04-12 | 2010-04-08 | 5.000 | 10,308 | -103,400 | 0.01% | 51,540 |
| 2010-04-09 | 2010-04-07 | 4.850 | 113,708 | +22,800 | 0.07% | 551,484 |
| 2010-04-07 | 2010-03-31 | 3.750 | 90,908 | -39,800 | 0.06% | 340,905 |
| 2010-03-30 | 2010-03-26 | 3.750 | 130,708 | +400 | 0.08% | 490,155 |
| 2010-03-29 | 2010-03-25 | 3.700 | 130,308 | +85,000 | 0.08% | 482,140 |
| 2010-03-26 | 2010-03-24 | 3.950 | 45,308 | +31,100 | 0.03% | 178,967 |
| 2010-03-22 | 2010-03-18 | 3.850 | 14,208 | +10,000 | 0.01% | 54,701 |
| 2010-03-19 | 2010-03-17 | 3.750 | 4,208 | -10,000 | 0.00% | 15,780 |
| 2010-03-18 | 2010-03-16 | 3.700 | 14,208 | +13,600 | 0.01% | 52,570 |
| 2010-03-17 | 2010-03-15 | 3.600 | 608 | -200 | 0.00% | 2,189 |
| 2010-03-16 | 2010-03-12 | 4.050 | 808 | -199,803 | 0.00% | 3,272 |
| 2010-03-15 | 2010-03-11 | 4.050 | 200,611 | +190,300 | 0.12% | 812,475 |
| 2010-03-12 | 2010-03-10 | 3.050 | 10,311 | +9,500 | 0.01% | 31,449 |
| 2010-03-11 | 2010-03-09 | 3.150 | 811 | -180,000 | 0.00% | 2,555 |
| 2010-03-10 | 2010-03-08 | 2.750 | 180,811 | -14,200 | 0.11% | 497,230 |
| 2010-03-09 | 2010-03-05 | 2.120 | 195,011 | +155,000 | 0.12% | 413,423 |
| 2010-03-08 | 2010-03-04 | 1.870 | 40,011 | -10,000 | 0.02% | 74,821 |
| 2010-03-05 | 2010-03-03 | 1.850 | 50,011 | +20,000 | 0.03% | 92,520 |
| 2010-02-22 | 2010-02-18 | 1.780 | 30,011 | -600 | 0.02% | 53,420 |
| 2010-02-10 | 2010-02-08 | 2.070 | 30,611 | +20,000 | 0.02% | 63,365 |
| 2010-02-01 | 2010-01-28 | 1.730 | 10,611 | +200 | 0.01% | 18,357 |
| 2010-01-27 | 2010-01-25 | 2.280 | 10,411 | -12,160 | 0.01% | 23,737 |
| 2010-01-26 | 2010-01-22 | 2.210 | 22,571 | +12,400 | 0.01% | 49,882 |
| 2010-01-25 | 2010-01-21 | 2.210 | 10,171 | -11,000 | 0.01% | 22,478 |
| 2010-01-22 | 2010-01-20 | 2.390 | 21,171 | -19,600 | 0.01% | 50,599 |
| 2010-01-21 | 2010-01-19 | 2.500 | 40,771 | -1,000 | 0.03% | 101,928 |
| 2010-01-20 | 2010-01-18 | 2.550 | 41,771 | +41,694 | 0.03% | 106,516 |
| 2010-01-06 | 2010-01-04 | 2.740 | 77 | -693 | 0.00% | 211 |
| 2010-01-05 | 2009-12-31 | 2.690 | 770 | -120 | 0.00% | 2,071 |
| 2009-12-30 | 2009-12-28 | 2.550 | 890 | -529 | 0.00% | 2,270 |
| 2009-12-18 | 2009-12-16 | 2.140 | 1,419 | -400 | 0.00% | 3,037 |
| 2009-12-17 | 2009-12-15 | 2.180 | 1,819 | +1,040 | 0.00% | 3,965 |
| 2009-12-16 | 2009-12-14 | 2.160 | 779 | -1,200 | 0.00% | 1,683 |
| 2009-12-15 | 2009-12-11 | 2.200 | 1,979 | +100 | 0.00% | 4,354 |
| 2009-12-11 | 2009-12-09 | 2.350 | 1,879 | +1,200 | 0.00% | 4,416 |
| 2009-12-10 | 2009-12-08 | 2.160 | 679 | -1,000 | 0.00% | 1,467 |
| 2009-12-08 | 2009-12-04 | 2.070 | 1,679 | +1,200 | 0.00% | 3,476 |
| 2009-12-03 | 2009-12-01 | 2.160 | 479 | -200 | 0.00% | 1,035 |
| 2009-12-01 | 2009-11-27 | 2.360 | 679 | +200 | 0.00% | 1,602 |
| 2009-11-30 | 2009-11-26 | 2.561 | 479 | -919 | 0.00% | 1,227 |
| 2009-11-23 | 2009-11-19 | 2.170 | 1,398 | +473 | 0.00% | 3,033 |
| 2009-11-20 | 2009-11-18 | 2.106 | 925 | -945 | 0.00% | 1,948 |
| 2009-11-19 | 2009-11-17 | 2.138 | 1,870 | +945 | 0.00% | 3,998 |
| 2009-11-11 | 2009-11-09 | 2.106 | 925 | +378 | 0.00% | 1,948 |
| 2009-11-05 | 2009-11-03 | 2.286 | 547 | -47,245 | 0.00% | 1,250 |
| 2009-11-03 | 2009-10-30 | 2.413 | 47,792 | -18,899 | 0.04% | 115,319 |
| 2009-11-02 | 2009-10-29 | 2.476 | 66,691 | -945 | 0.06% | 165,156 |
| 2009-10-28 | 2009-10-23 | 2.688 | 67,636 | +1,134 | 0.06% | 181,812 |
| 2009-10-23 | 2009-10-21 | 2.805 | 66,502 | -945 | 0.06% | 186,505 |
| 2009-10-22 | 2009-10-20 | 2.699 | 67,447 | +65,955 | 0.06% | 182,018 |
| 2009-10-19 | 2009-10-15 | 2.487 | 1,492 | +567 | 0.00% | 3,711 |
| 2009-10-15 | 2009-10-13 | 2.381 | 925 | -756 | 0.00% | 2,203 |
| 2009-10-14 | 2009-10-12 | 2.349 | 1,681 | +1,299 | 0.00% | 3,949 |
| 2009-10-05 | 2009-09-30 | 2.318 | 382 | -1,134 | 0.00% | 885 |
| 2009-10-02 | 2009-09-29 | 2.328 | 1,516 | +567 | 0.00% | 3,530 |
| 2009-09-25 | 2009-09-23 | 2.212 | 949 | -47,245 | 0.00% | 2,099 |
| 2009-09-22 | 2009-09-18 | 2.434 | 48,194 | -56,694 | 0.05% | 117,309 |
| 2009-09-21 | 2009-09-17 | 2.265 | 104,888 | +38,741 | 0.11% | 237,547 |
| 2009-09-18 | 2009-09-16 | 2.148 | 66,147 | +66,143 | 0.07% | 142,108 |
| 2009-08-31 | 2009-08-27 | 1.863 | 4 | -945 | 0.00% | 7 |
| 2009-08-14 | 2009-08-12 | 1.841 | 949 | +372 | 0.00% | 1,748 |
| 2009-08-10 | 2009-08-06 | 1.926 | 577 | -945 | 0.00% | 1,111 |
| 2009-08-07 | 2009-08-05 | 1.799 | 1,522 | +945 | 0.00% | 2,738 |
| 2009-08-06 | 2009-08-04 | 1.831 | 577 | -945 | 0.00% | 1,056 |
| 2009-07-31 | 2009-07-29 | 1.376 | 1,522 | +945 | 0.00% | 2,094 |
| 2009-07-28 | 2009-07-24 | 1.312 | 577 | -945 | 0.00% | 757 |
| 2009-07-09 | 2009-07-07 | 1.429 | 1,522 | +945 | 0.00% | 2,174 |
| 2009-07-03 | 2009-06-30 | 1.376 | 577 | -945 | 0.00% | 794 |
| 2009-06-29 | 2009-06-25 | 1.270 | 1,522 | +567 | 0.00% | 1,933 |
| 2009-06-26 | 2009-06-24 | 1.418 | 955 | +567 | 0.00% | 1,354 |
| 2009-06-16 | 2009-06-12 | 1.376 | 388 | -1,323 | 0.00% | 534 |
| 2009-06-15 | 2009-06-11 | 1.355 | 1,711 | +945 | 0.00% | 2,318 |
| 2009-05-29 | 2009-05-26 | 0.984 | 766 | +567 | 0.00% | 754 |
| 2009-05-25 | 2009-05-21 | 0.952 | 199 | -1,134 | 0.00% | 190 |
| 2009-05-07 | 2009-05-05 | 0.847 | 1,333 | +945 | 0.00% | 1,129 |
| 2009-03-16 | 2009-03-12 | 1.101 | 388 | -1,890 | 0.00% | 427 |
| 2009-03-12 | 2009-03-10 | 1.016 | 2,278 | +945 | 0.00% | 2,314 |
| 2009-03-09 | 2009-03-05 | 1.111 | 1,333 | +945 | 0.00% | 1,481 |
| 2008-12-18 | 2008-12-16 | 0.984 | 388 | +26 | 0.00% | 382 |
| 2008-10-23 | 2008-10-21 | 0.794 | 362 | -1,134 | 0.00% | 287 |
| 2008-10-06 | 2008-10-02 | 0.952 | 1,496 | +567 | 0.00% | 1,425 |
| 2008-10-03 | 2008-09-30 | 0.952 | 929 | -945 | 0.00% | 885 |
| 2008-09-11 | 2008-09-09 | 1.376 | 1,874 | +945 | 0.00% | 2,578 |
| 2008-08-15 | 2008-08-13 | 1.577 | 929 | -9,449 | 0.00% | 1,465 |
| 2008-08-13 | 2008-08-11 | 1.587 | 10,378 | -9,071 | 0.02% | 16,475 |
| 2008-08-12 | 2008-08-08 | 1.693 | 19,449 | +378 | 0.03% | 32,933 |
| 2008-08-11 | 2008-08-07 | 1.693 | 19,071 | -945 | 0.03% | 32,293 |
| 2008-08-01 | 2008-07-30 | 1.820 | 20,016 | +9,449 | 0.03% | 36,435 |
| 2008-07-17 | 2008-07-15 | 1.958 | 10,567 | +945 | 0.02% | 20,689 |
| 2008-07-15 | 2008-07-11 | 2.064 | 9,622 | +8,504 | 0.01% | 19,857 |
| 2008-07-11 | 2008-07-09 | 2.138 | 1,118 | +176 | 0.00% | 2,390 |
| 2008-05-21 | 2008-05-19 | 2.159 | 942 | +189 | 0.00% | 2,034 |
| 2008-05-13 | 2008-05-08 | 2.201 | 753 | +567 | 0.00% | 1,658 |
| 2008-05-08 | 2008-05-06 | 2.117 | 186 | -1,512 | 0.00% | 394 |
| 2008-05-02 | 2008-04-29 | 2.201 | 1,698 | +945 | 0.00% | 3,738 |
| 2008-04-21 | 2008-04-17 | 2.265 | 753 | -945 | 0.00% | 1,705 |
| 2008-04-18 | 2008-04-16 | 2.117 | 1,698 | +756 | 0.00% | 3,594 |
| 2008-04-17 | 2008-04-15 | 2.043 | 942 | -945 | 0.00% | 1,924 |
| 2008-04-16 | 2008-04-14 | 2.117 | 1,887 | +945 | 0.00% | 3,994 |
| 2008-03-14 | 2008-03-12 | 2.233 | 942 | -400 | 0.00% | 2,104 |
| 2008-03-11 | 2008-03-07 | 2.201 | 1,342 | -472 | 0.00% | 2,954 |
| 2008-03-07 | 2008-03-05 | 2.275 | 1,814 | +756 | 0.00% | 4,127 |
| 2008-01-18 | 2008-01-16 | 2.000 | 1,058 | +945 | 0.00% | 2,116 |
| 2008-01-14 | 2008-01-10 | 2.519 | 113 | -945 | 0.00% | 285 |
| 2008-01-08 | 2008-01-04 | 2.043 | 1,058 | +945 | 0.00% | 2,161 |
| 2008-01-04 | 2008-01-02 | 2.127 | 113 | -1,512 | 0.00% | 240 |
| 2007-11-09 | 2007-11-07 | 2.117 | 1,625 | +945 | 0.00% | 3,439 |
| 2007-11-02 | 2007-10-31 | 2.170 | 680 | -945 | 0.00% | 1,475 |
| 2007-10-25 | 2007-10-23 | 2.117 | 1,625 | +756 | 0.00% | 3,439 |
| 2007-09-20 | 2007-09-18 | 2.148 | 869 | -945 | 0.00% | 1,867 |
| 2007-09-03 | 2007-08-30 | 2.117 | 1,814 | +945 | 0.00% | 3,840 |
| 2007-08-20 | 2007-08-16 | 1.958 | 869 | -945 | 0.00% | 1,701 |
| 2007-08-08 | 2007-08-06 | 2.381 | 1,814 | +189 | 0.00% | 4,319 |
| 2007-08-06 | 2007-08-02 | 2.381 | 1,625 | +472 | 0.00% | 3,869 |
| 2007-08-01 | 2007-07-30 | 2.646 | 1,153 | +1,134 | 0.00% | 3,051 |
| 2007-07-31 | 2007-07-27 | 2.508 | 19 | -1,134 | 0.00% | 48 |
| 2007-07-26 | 2007-07-24 | 2.455 | 1,153 | -283 | 0.00% | 2,831 |
| 2007-07-25 | 2007-07-23 | 2.371 | 1,436 | +945 | 0.00% | 3,404 |
| 2007-07-23 | 2007-07-19 | 2.201 | 491 | +378 | 0.00% | 1,081 |
| 2007-07-18 | 2007-07-16 | 2.170 | 113 | -945 | 0.00% | 245 |
| 2007-07-17 | 2007-07-13 | 2.265 | 1,058 | +945 | 0.00% | 2,396 |
| 2007-07-10 | 2007-07-06 | 2.349 | 113 | -1,512 | 0.00% | 265 |
| 2007-07-09 | 2007-07-05 | 2.328 | 1,625 | +945 | 0.00% | 3,783 |
| 2007-07-04 | 2007-06-29 | 2.529 | 680 | -945 | 0.00% | 1,720 |
| 2007-06-27 | 2007-06-25 | 2.625 | 1,625 | +945 | 0.00% | 4,265 |
| 2007-06-26 | 2007-06-22 | 2.487 | 680 | 0.00% | 1,691 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy