History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 137,000 | +0 | 0.01% | 91,790 |
| 2025-10-13 | 2025-10-09 | 0.720 | 137,000 | +0 | 0.01% | 98,640 |
| 2025-10-10 | 2025-10-08 | 0.690 | 137,000 | +0 | 0.01% | 94,530 |
| 2025-10-09 | 2025-10-06 | 0.730 | 137,000 | +5,000 | 0.01% | 100,010 |
| 2025-10-03 | 2025-09-30 | 0.510 | 132,000 | -200,000 | 0.01% | 67,320 |
| 2025-09-08 | 2025-09-04 | 0.590 | 332,000 | -35,000 | 0.02% | 195,880 |
| 2025-09-05 | 2025-09-03 | 0.590 | 367,000 | +35,000 | 0.02% | 216,530 |
| 2025-09-03 | 2025-09-01 | 0.610 | 332,000 | -5,000 | 0.02% | 202,520 |
| 2025-09-01 | 2025-08-28 | 0.570 | 337,000 | +5,000 | 0.02% | 192,090 |
| 2025-08-29 | 2025-08-27 | 0.590 | 332,000 | +200,000 | 0.02% | 195,880 |
| 2025-08-27 | 2025-08-25 | 0.530 | 132,000 | +100,000 | 0.01% | 69,960 |
| 2025-08-15 | 2025-08-13 | 0.510 | 32,000 | -21,000 | 0.00% | 16,320 |
| 2025-08-14 | 2025-08-12 | 0.520 | 53,000 | -2,000 | 0.00% | 27,560 |
| 2025-08-07 | 2025-08-05 | 0.520 | 55,000 | +23,000 | 0.00% | 28,600 |
| 2025-07-21 | 2025-07-17 | 0.530 | 32,000 | -500,000 | 0.00% | 16,960 |
| 2025-07-15 | 2025-07-11 | 0.570 | 532,000 | -8,000 | 0.03% | 303,240 |
| 2025-07-09 | 2025-07-07 | 0.550 | 540,000 | -4,000 | 0.03% | 297,000 |
| 2025-06-11 | 2025-06-09 | 0.740 | 544,000 | -25,000 | 0.03% | 402,560 |
| 2025-06-10 | 2025-06-06 | 0.790 | 569,000 | +25,000 | 0.03% | 449,510 |
| 2025-04-29 | 2025-04-25 | 0.740 | 544,000 | -34,000 | 0.03% | 402,560 |
| 2025-04-28 | 2025-04-24 | 0.760 | 578,000 | -10,000 | 0.03% | 439,280 |
| 2025-04-25 | 2025-04-23 | 0.750 | 588,000 | +44,000 | 0.03% | 441,000 |
| 2025-04-24 | 2025-04-22 | 0.770 | 544,000 | -25,000 | 0.03% | 418,880 |
| 2025-03-31 | 2025-03-27 | 0.730 | 569,000 | -14,000 | 0.03% | 415,370 |
| 2025-03-28 | 2025-03-26 | 0.740 | 583,000 | +14,000 | 0.03% | 431,420 |
| 2025-03-14 | 2025-03-12 | 0.690 | 569,000 | -28,000 | 0.03% | 392,610 |
| 2025-03-13 | 2025-03-11 | 0.760 | 597,000 | -31,000 | 0.03% | 453,720 |
| 2025-03-12 | 2025-03-10 | 0.770 | 628,000 | +74,000 | 0.03% | 483,560 |
| 2025-03-11 | 2025-03-07 | 0.650 | 554,000 | +10,000 | 0.03% | 360,100 |
| 2025-03-10 | 2025-03-06 | 0.630 | 544,000 | -32,000 | 0.03% | 342,720 |
| 2025-03-07 | 2025-03-05 | 0.580 | 576,000 | -64,000 | 0.03% | 334,080 |
| 2025-03-06 | 2025-03-04 | 0.550 | 640,000 | +96,000 | 0.04% | 352,000 |
| 2025-03-04 | 2025-02-28 | 0.590 | 544,000 | -10,000 | 0.03% | 320,960 |
| 2025-02-19 | 2025-02-17 | 0.440 | 554,000 | -100,000 | 0.03% | 243,760 |
| 2025-02-13 | 2025-02-11 | 0.470 | 654,000 | -5,000 | 0.04% | 307,380 |
| 2025-02-06 | 2025-02-04 | 0.330 | 659,000 | -1,000 | 0.04% | 217,470 |
| 2025-02-04 | 2025-01-28 | 0.310 | 660,000 | +1,000 | 0.04% | 204,600 |
| 2025-01-02 | 2024-12-27 | 0.280 | 659,000 | -151,000 | 0.04% | 184,520 |
| 2024-12-27 | 2024-12-20 | 0.300 | 810,000 | +37,000 | 0.04% | 243,000 |
| 2024-12-20 | 2024-12-18 | 0.290 | 773,000 | +85,000 | 0.04% | 224,170 |
| 2024-11-22 | 2024-11-20 | 0.280 | 688,000 | +5,000 | 0.04% | 192,640 |
| 2024-11-20 | 2024-11-18 | 0.340 | 683,000 | -90,000 | 0.04% | 232,220 |
| 2024-11-19 | 2024-11-15 | 0.370 | 773,000 | +90,000 | 0.04% | 286,010 |
| 2024-11-15 | 2024-11-13 | 0.380 | 683,000 | -26,000 | 0.04% | 259,540 |
| 2024-11-14 | 2024-11-12 | 0.380 | 709,000 | +26,000 | 0.04% | 269,420 |
| 2024-11-11 | 2024-11-07 | 0.370 | 683,000 | +29,000 | 0.04% | 252,710 |
| 2024-05-02 | 2024-04-29 | 0.290 | 654,000 | -1,600 | 0.04% | 189,660 |
| 2023-03-28 | 2023-03-24 | 0.220 | 655,600 | -11,000 | 0.04% | 144,232 |
| 2023-03-24 | 2023-03-22 | 0.220 | 666,600 | +11,000 | 0.04% | 146,652 |
| 2022-07-04 | 2022-06-29 | 0.290 | 655,600 | +50,000 | 0.04% | 190,124 |
| 2022-06-29 | 2022-06-27 | 0.300 | 605,600 | +40,000 | 0.03% | 181,680 |
| 2022-06-27 | 2022-06-23 | 0.290 | 565,600 | +10,000 | 0.03% | 164,024 |
| 2022-06-23 | 2022-06-21 | 0.300 | 555,600 | +70,000 | 0.03% | 166,680 |
| 2022-06-21 | 2022-06-17 | 0.310 | 485,600 | +10,000 | 0.03% | 150,536 |
| 2022-06-20 | 2022-06-16 | 0.300 | 475,600 | +10,000 | 0.03% | 142,680 |
| 2022-06-10 | 2022-06-08 | 0.270 | 465,600 | +40,000 | 0.03% | 125,712 |
| 2022-06-07 | 2022-06-02 | 0.260 | 425,600 | +40,000 | 0.02% | 110,656 |
| 2022-05-31 | 2022-05-27 | 0.260 | 385,600 | -8,000 | 0.02% | 100,256 |
| 2022-05-30 | 2022-05-26 | 0.260 | 393,600 | +40,000 | 0.02% | 102,336 |
| 2022-05-27 | 2022-05-25 | 0.250 | 353,600 | +40,000 | 0.02% | 88,400 |
| 2022-05-25 | 2022-05-23 | 0.250 | 313,600 | +40,000 | 0.02% | 78,400 |
| 2022-05-24 | 2022-05-20 | 0.270 | 273,600 | +40,000 | 0.02% | 73,872 |
| 2022-05-23 | 2022-05-19 | 0.270 | 233,600 | +20,000 | 0.01% | 63,072 |
| 2022-05-20 | 2022-05-18 | 0.260 | 213,600 | +48,000 | 0.01% | 55,536 |
| 2022-05-19 | 2022-05-17 | 0.250 | 165,600 | +10,000 | 0.01% | 41,400 |
| 2022-04-13 | 2022-04-11 | 0.280 | 155,600 | -10,000 | 0.01% | 43,568 |
| 2022-04-12 | 2022-04-08 | 0.280 | 165,600 | +10,000 | 0.01% | 46,368 |
| 2021-11-22 | 2021-11-18 | 0.230 | 155,600 | -1,000 | 0.01% | 35,788 |
| 2021-11-19 | 2021-11-17 | 0.230 | 156,600 | +1,000 | 0.01% | 36,018 |
| 2021-11-09 | 2021-11-05 | 0.250 | 155,600 | -1,000 | 0.01% | 38,900 |
| 2021-11-04 | 2021-11-02 | 0.260 | 156,600 | +1,000 | 0.01% | 40,716 |
| 2021-10-22 | 2021-10-20 | 0.250 | 155,600 | -12,000 | 0.01% | 38,900 |
| 2021-10-21 | 2021-10-19 | 0.260 | 167,600 | -83,000 | 0.01% | 43,576 |
| 2021-10-08 | 2021-10-06 | 0.270 | 250,600 | +95,000 | 0.01% | 67,662 |
| 2021-09-29 | 2021-09-27 | 0.260 | 155,600 | -1,000 | 0.01% | 40,456 |
| 2021-09-27 | 2021-09-23 | 0.260 | 156,600 | +1,000 | 0.01% | 40,716 |
| 2021-08-13 | 2021-08-11 | 0.260 | 155,600 | -2,000 | 0.01% | 40,456 |
| 2021-08-02 | 2021-07-29 | 0.270 | 157,600 | +2,000 | 0.01% | 42,552 |
| 2021-06-23 | 2021-06-21 | 0.310 | 155,600 | -1,000 | 0.01% | 48,236 |
| 2021-06-22 | 2021-06-18 | 0.300 | 156,600 | +1,000 | 0.01% | 46,980 |
| 2021-06-21 | 2021-06-17 | 0.280 | 155,600 | -2,000 | 0.01% | 43,568 |
| 2021-06-18 | 2021-06-16 | 0.280 | 157,600 | +1,000 | 0.01% | 44,128 |
| 2021-06-17 | 2021-06-15 | 0.280 | 156,600 | +1,000 | 0.01% | 43,848 |
| 2021-06-09 | 2021-06-07 | 0.290 | 155,600 | -2,000 | 0.01% | 45,124 |
| 2021-06-07 | 2021-06-03 | 0.300 | 157,600 | +2,000 | 0.01% | 47,280 |
| 2021-05-06 | 2021-05-04 | 0.310 | 155,600 | -1,000 | 0.01% | 48,236 |
| 2021-05-05 | 2021-05-03 | 0.310 | 156,600 | +1,000 | 0.01% | 48,546 |
| 2021-04-21 | 2021-04-19 | 0.340 | 155,600 | -5,000 | 0.01% | 52,904 |
| 2021-04-09 | 2021-04-07 | 0.340 | 160,600 | +5,000 | 0.01% | 54,604 |
| 2021-03-16 | 2021-03-12 | 0.390 | 155,600 | -30,000 | 0.01% | 60,684 |
| 2021-03-15 | 2021-03-11 | 0.410 | 185,600 | -538,000 | 0.01% | 76,096 |
| 2021-03-11 | 2021-03-09 | 0.380 | 723,600 | -32,000 | 0.04% | 274,968 |
| 2021-03-10 | 2021-03-08 | 0.370 | 755,600 | +32,000 | 0.04% | 279,572 |
| 2021-03-09 | 2021-03-05 | 0.410 | 723,600 | +35,000 | 0.04% | 296,676 |
| 2021-03-05 | 2021-03-03 | 0.490 | 688,600 | +267,000 | 0.04% | 337,414 |
| 2021-03-04 | 2021-03-02 | 0.450 | 421,600 | +266,000 | 0.02% | 189,720 |
| 2021-03-01 | 2021-02-25 | 0.350 | 155,600 | -20,000 | 0.01% | 54,460 |
| 2021-02-22 | 2021-02-18 | 0.300 | 175,600 | -44,000 | 0.01% | 52,680 |
| 2021-02-19 | 2021-02-17 | 0.320 | 219,600 | -137,000 | 0.01% | 70,272 |
| 2021-02-18 | 2021-02-16 | 0.260 | 356,600 | +13,000 | 0.02% | 92,716 |
| 2021-02-09 | 2021-02-05 | 0.240 | 343,600 | -2,000 | 0.02% | 82,464 |
| 2021-02-05 | 2021-02-03 | 0.260 | 345,600 | +126,000 | 0.02% | 89,856 |
| 2021-01-19 | 2021-01-15 | 0.240 | 219,600 | -80,000 | 0.01% | 52,704 |
| 2021-01-14 | 2021-01-12 | 0.250 | 299,600 | +80,000 | 0.02% | 74,900 |
| 2021-01-07 | 2021-01-05 | 0.250 | 219,600 | -9,000 | 0.01% | 54,900 |
| 2020-11-05 | 2020-11-03 | 0.270 | 228,600 | -7,000 | 0.01% | 61,722 |
| 2020-11-04 | 2020-11-02 | 0.250 | 235,600 | -12,000 | 0.01% | 58,900 |
| 2020-11-03 | 2020-10-30 | 0.250 | 247,600 | +19,000 | 0.01% | 61,900 |
| 2020-10-14 | 2020-10-09 | 0.250 | 228,600 | -31,000 | 0.01% | 57,150 |
| 2020-10-07 | 2020-10-05 | 0.270 | 259,600 | -112,000 | 0.01% | 70,092 |
| 2020-09-28 | 2020-09-24 | 0.280 | 371,600 | +71,000 | 0.02% | 104,048 |
| 2020-09-21 | 2020-09-17 | 0.310 | 300,600 | +72,000 | 0.02% | 93,186 |
| 2020-09-07 | 2020-09-03 | 0.300 | 228,600 | -3,000 | 0.01% | 68,580 |
| 2020-08-28 | 2020-08-26 | 0.280 | 231,600 | -3,000 | 0.01% | 64,848 |
| 2020-05-18 | 2020-05-14 | 0.270 | 234,600 | -1,000 | 0.01% | 63,342 |
| 2020-05-15 | 2020-05-13 | 0.280 | 235,600 | -11,000 | 0.01% | 65,968 |
| 2020-05-11 | 2020-05-07 | 0.280 | 246,600 | -113,000 | 0.01% | 69,048 |
| 2020-05-07 | 2020-05-05 | 0.300 | 359,600 | -14,000 | 0.02% | 107,880 |
| 2020-05-06 | 2020-05-04 | 0.290 | 373,600 | -11,000 | 0.02% | 108,344 |
| 2020-05-05 | 2020-04-29 | 0.300 | 384,600 | -2,000 | 0.02% | 115,380 |
| 2020-04-29 | 2020-04-27 | 0.310 | 386,600 | +51,000 | 0.02% | 119,846 |
| 2020-04-23 | 2020-04-21 | 0.310 | 335,600 | -560,000 | 0.02% | 104,036 |
| 2020-04-14 | 2020-04-08 | 0.320 | 895,600 | -10,000 | 0.05% | 286,592 |
| 2020-03-27 | 2020-03-25 | 0.300 | 905,600 | +90,000 | 0.05% | 271,680 |
| 2020-03-26 | 2020-03-24 | 0.300 | 815,600 | +4,000 | 0.04% | 244,680 |
| 2020-03-24 | 2020-03-20 | 0.300 | 811,600 | +7,000 | 0.04% | 243,480 |
| 2020-03-17 | 2020-03-13 | 0.340 | 804,600 | -30,000 | 0.04% | 273,564 |
| 2020-03-16 | 2020-03-12 | 0.350 | 834,600 | +39,000 | 0.05% | 292,110 |
| 2020-03-10 | 2020-03-06 | 0.350 | 795,600 | +10,000 | 0.04% | 278,460 |
| 2020-02-27 | 2020-02-25 | 0.370 | 785,600 | -5,000 | 0.04% | 290,672 |
| 2020-02-26 | 2020-02-24 | 0.380 | 790,600 | -30,000 | 0.04% | 300,428 |
| 2020-02-17 | 2020-02-13 | 0.360 | 820,600 | +70,000 | 0.05% | 295,416 |
| 2020-02-07 | 2020-02-05 | 0.350 | 750,600 | +60,000 | 0.04% | 262,710 |
| 2020-02-06 | 2020-02-04 | 0.360 | 690,600 | +5,000 | 0.04% | 248,616 |
| 2020-01-20 | 2020-01-16 | 0.400 | 685,600 | -30,000 | 0.04% | 274,240 |
| 2020-01-14 | 2020-01-10 | 0.380 | 715,600 | +30,000 | 0.04% | 271,928 |
| 2020-01-03 | 2019-12-31 | 0.400 | 685,600 | -10,000 | 0.04% | 274,240 |
| 2020-01-02 | 2019-12-27 | 0.370 | 695,600 | -29,000 | 0.04% | 257,372 |
| 2019-12-30 | 2019-12-24 | 0.360 | 724,600 | +30,000 | 0.04% | 260,856 |
| 2019-12-16 | 2019-12-12 | 0.350 | 694,600 | -30,000 | 0.04% | 243,110 |
| 2019-12-13 | 2019-12-11 | 0.360 | 724,600 | +30,000 | 0.04% | 260,856 |
| 2019-12-11 | 2019-12-09 | 0.360 | 694,600 | +460,000 | 0.04% | 250,056 |
| 2019-12-09 | 2019-12-05 | 0.360 | 234,600 | +100,000 | 0.01% | 84,456 |
| 2019-12-05 | 2019-12-03 | 0.350 | 134,600 | +9,000 | 0.01% | 47,110 |
| 2019-11-13 | 2019-11-11 | 0.360 | 125,600 | -30,000 | 0.01% | 45,216 |
| 2019-11-08 | 2019-11-06 | 0.380 | 155,600 | +30,000 | 0.01% | 59,128 |
| 2019-09-20 | 2019-09-18 | 0.390 | 125,600 | -4,000 | 0.01% | 48,984 |
| 2019-09-10 | 2019-09-06 | 0.360 | 129,600 | -30,000 | 0.01% | 46,656 |
| 2019-09-09 | 2019-09-05 | 0.370 | 159,600 | +30,000 | 0.01% | 59,052 |
| 2019-08-08 | 2019-08-06 | 0.370 | 129,600 | -200,000 | 0.01% | 47,952 |
| 2019-08-01 | 2019-07-30 | 0.380 | 329,600 | -24,000 | 0.02% | 125,248 |
| 2019-07-31 | 2019-07-29 | 0.380 | 353,600 | +18,000 | 0.02% | 134,368 |
| 2019-07-30 | 2019-07-26 | 0.370 | 335,600 | +6,000 | 0.02% | 124,172 |
| 2019-07-25 | 2019-07-23 | 0.380 | 329,600 | +200,000 | 0.02% | 125,248 |
| 2019-06-26 | 2019-06-24 | 0.420 | 129,600 | -18,000 | 0.01% | 54,432 |
| 2019-06-25 | 2019-06-21 | 0.430 | 147,600 | +18,000 | 0.01% | 63,468 |
| 2019-05-08 | 2019-05-06 | 0.430 | 129,600 | -2,000 | 0.01% | 55,728 |
| 2019-05-06 | 2019-05-02 | 0.440 | 131,600 | +1,000 | 0.01% | 57,904 |
| 2019-04-30 | 2019-04-26 | 0.450 | 130,600 | +1,000 | 0.01% | 58,770 |
| 2019-04-11 | 2019-04-09 | 0.500 | 129,600 | -20,000 | 0.01% | 64,800 |
| 2019-03-14 | 2019-03-12 | 0.440 | 149,600 | -30,000 | 0.01% | 65,824 |
| 2019-03-13 | 2019-03-11 | 0.440 | 179,600 | -472,000 | 0.01% | 79,024 |
| 2019-03-11 | 2019-03-07 | 0.510 | 651,600 | -30,000 | 0.04% | 332,316 |
| 2019-03-08 | 2019-03-06 | 0.510 | 681,600 | -20,000 | 0.04% | 347,616 |
| 2019-03-07 | 2019-03-05 | 0.490 | 701,600 | -35,000 | 0.04% | 343,784 |
| 2019-03-04 | 2019-02-28 | 0.530 | 736,600 | +11,000 | 0.04% | 390,398 |
| 2019-02-27 | 2019-02-25 | 0.510 | 725,600 | +30,000 | 0.04% | 370,056 |
| 2019-02-26 | 2019-02-22 | 0.510 | 695,600 | -13,000 | 0.04% | 354,756 |
| 2019-02-25 | 2019-02-21 | 0.520 | 708,600 | -87,000 | 0.04% | 368,472 |
| 2019-02-19 | 2019-02-15 | 0.500 | 795,600 | -10,000 | 0.04% | 397,800 |
| 2019-02-18 | 2019-02-14 | 0.530 | 805,600 | +30,000 | 0.04% | 426,968 |
| 2019-02-15 | 2019-02-13 | 0.590 | 775,600 | -1,400,000 | 0.04% | 457,604 |
| 2019-01-31 | 2019-01-29 | 0.690 | 2,175,600 | -59,000 | 0.12% | 1,501,164 |
| 2019-01-30 | 2019-01-28 | 0.680 | 2,234,600 | -50,000 | 0.12% | 1,519,528 |
| 2019-01-29 | 2019-01-25 | 0.700 | 2,284,600 | +59,000 | 0.13% | 1,599,220 |
| 2019-01-28 | 2019-01-24 | 0.670 | 2,225,600 | -100,000 | 0.12% | 1,491,152 |
| 2019-01-25 | 2019-01-23 | 0.700 | 2,325,600 | -177,000 | 0.13% | 1,627,920 |
| 2019-01-24 | 2019-01-22 | 0.740 | 2,502,600 | +340,000 | 0.14% | 1,851,924 |
| 2019-01-21 | 2019-01-17 | 0.630 | 2,162,600 | -14,000 | 0.12% | 1,362,438 |
| 2019-01-16 | 2019-01-14 | 0.620 | 2,176,600 | +14,000 | 0.12% | 1,349,492 |
| 2019-01-11 | 2019-01-09 | 0.660 | 2,162,600 | -7,000 | 0.12% | 1,427,316 |
| 2019-01-10 | 2019-01-08 | 0.660 | 2,169,600 | -98,000 | 0.12% | 1,431,936 |
| 2019-01-09 | 2019-01-07 | 0.690 | 2,267,600 | +505,000 | 0.12% | 1,564,644 |
| 2019-01-07 | 2019-01-03 | 0.590 | 1,762,600 | -190,000 | 0.10% | 1,039,934 |
| 2019-01-03 | 2018-12-31 | 0.680 | 1,952,600 | +22,000 | 0.11% | 1,327,768 |
| 2018-12-27 | 2018-12-20 | 0.720 | 1,930,600 | -376,000 | 0.11% | 1,390,032 |
| 2018-12-18 | 2018-12-14 | 0.810 | 2,306,600 | +80,000 | 0.13% | 1,868,346 |
| 2018-12-17 | 2018-12-13 | 0.700 | 2,226,600 | +140,000 | 0.12% | 1,558,620 |
| 2018-12-14 | 2018-12-12 | 0.730 | 2,086,600 | +164,000 | 0.11% | 1,523,218 |
| 2018-12-13 | 2018-12-11 | 0.900 | 1,922,600 | +83,000 | 0.11% | 1,730,340 |
| 2018-12-12 | 2018-12-10 | 0.810 | 1,839,600 | +1,469,000 | 0.10% | 1,490,076 |
| 2018-12-10 | 2018-12-06 | 0.600 | 370,600 | -83,000 | 0.02% | 222,360 |
| 2018-12-07 | 2018-12-05 | 0.570 | 453,600 | -20,000 | 0.02% | 258,552 |
| 2018-12-06 | 2018-12-04 | 0.480 | 473,600 | +20,000 | 0.03% | 227,328 |
| 2018-12-05 | 2018-12-03 | 0.470 | 453,600 | +12,000 | 0.02% | 213,192 |
| 2018-12-04 | 2018-11-30 | 0.480 | 441,600 | +30,000 | 0.02% | 211,968 |
| 2018-12-03 | 2018-11-29 | 0.490 | 411,600 | -13,000 | 0.02% | 201,684 |
| 2018-11-30 | 2018-11-28 | 0.520 | 424,600 | -109,000 | 0.02% | 220,792 |
| 2018-11-19 | 2018-11-15 | 0.490 | 533,600 | +30,000 | 0.03% | 261,464 |
| 2018-11-16 | 2018-11-14 | 0.540 | 503,600 | -3,000 | 0.03% | 271,944 |
| 2018-11-15 | 2018-11-13 | 0.530 | 506,600 | -47,000 | 0.03% | 268,498 |
| 2018-11-14 | 2018-11-12 | 0.580 | 553,600 | -136,000 | 0.03% | 321,088 |
| 2018-11-13 | 2018-11-09 | 0.450 | 689,600 | +170,000 | 0.04% | 310,320 |
| 2018-09-04 | 2018-08-31 | 0.410 | 519,600 | +9,000 | 0.03% | 213,036 |
| 2018-07-27 | 2018-07-25 | 0.370 | 510,600 | -159,000 | 0.03% | 188,922 |
| 2018-07-26 | 2018-07-24 | 0.390 | 669,600 | -341,000 | 0.04% | 261,144 |
| 2018-07-19 | 2018-07-17 | 0.390 | 1,010,600 | +150,000 | 0.06% | 394,134 |
| 2018-06-25 | 2018-06-21 | 0.410 | 860,600 | +156,000 | 0.05% | 352,846 |
| 2018-06-20 | 2018-06-15 | 0.500 | 704,600 | -30,000 | 0.04% | 352,300 |
| 2018-06-19 | 2018-06-14 | 0.520 | 734,600 | +30,000 | 0.04% | 381,992 |
| 2018-05-30 | 2018-05-28 | 0.580 | 704,600 | +31,000 | 0.04% | 408,668 |
| 2018-05-29 | 2018-05-25 | 0.640 | 673,600 | -520,000 | 0.04% | 431,104 |
| 2018-05-28 | 2018-05-24 | 0.680 | 1,193,600 | +126,000 | 0.07% | 811,648 |
| 2018-05-25 | 2018-05-23 | 0.590 | 1,067,600 | +450,000 | 0.06% | 629,884 |
| 2018-05-11 | 2018-05-09 | 0.450 | 617,600 | -20,000 | 0.03% | 277,920 |
| 2018-05-10 | 2018-05-08 | 0.390 | 637,600 | -30,000 | 0.04% | 248,664 |
| 2018-05-09 | 2018-05-07 | 0.430 | 667,600 | +50,000 | 0.04% | 287,068 |
| 2018-05-04 | 2018-05-02 | 0.380 | 617,600 | +68,000 | 0.03% | 234,688 |
| 2018-03-19 | 2018-03-15 | 0.470 | 549,600 | +17,000 | 0.03% | 258,312 |
| 2018-02-27 | 2018-02-23 | 0.510 | 532,600 | +7,000 | 0.03% | 271,626 |
| 2018-02-08 | 2018-02-06 | 0.490 | 525,600 | +3,000 | 0.03% | 257,544 |
| 2018-02-07 | 2018-02-05 | 0.510 | 522,600 | +10,000 | 0.03% | 266,526 |
| 2018-02-05 | 2018-02-01 | 0.540 | 512,600 | +60,000 | 0.03% | 276,804 |
| 2018-02-02 | 2018-01-31 | 0.560 | 452,600 | +32,000 | 0.02% | 253,456 |
| 2018-02-01 | 2018-01-30 | 0.480 | 420,600 | +20,000 | 0.02% | 201,888 |
| 2018-01-31 | 2018-01-29 | 0.490 | 400,600 | +10,000 | 0.02% | 196,294 |
| 2018-01-29 | 2018-01-25 | 0.510 | 390,600 | +20,000 | 0.02% | 199,206 |
| 2018-01-25 | 2018-01-23 | 0.500 | 370,600 | +43,000 | 0.02% | 185,300 |
| 2018-01-23 | 2018-01-19 | 0.510 | 327,600 | +9,000 | 0.02% | 167,076 |
| 2018-01-03 | 2017-12-29 | 0.600 | 318,600 | +11,000 | 0.02% | 191,160 |
| 2017-12-22 | 2017-12-20 | 0.570 | 307,600 | +11,000 | 0.02% | 175,332 |
| 2017-12-13 | 2017-12-11 | 0.580 | 296,600 | +30,000 | 0.02% | 172,028 |
| 2017-12-07 | 2017-12-05 | 0.590 | 266,600 | -30,000 | 0.01% | 157,294 |
| 2017-12-06 | 2017-12-04 | 0.610 | 296,600 | +53,000 | 0.02% | 180,926 |
| 2017-12-04 | 2017-11-30 | 0.620 | 243,600 | +30,000 | 0.01% | 151,032 |
| 2017-11-29 | 2017-11-27 | 0.640 | 213,600 | +15,000 | 0.01% | 136,704 |
| 2017-11-28 | 2017-11-24 | 0.660 | 198,600 | +97,000 | 0.01% | 131,076 |
| 2017-11-20 | 2017-11-16 | 0.680 | 101,600 | -263,000 | 0.01% | 69,088 |
| 2017-11-16 | 2017-11-14 | 0.680 | 364,600 | -20,000 | 0.02% | 247,928 |
| 2017-11-15 | 2017-11-13 | 0.680 | 384,600 | -112,000 | 0.02% | 261,528 |
| 2017-09-18 | 2017-09-14 | 0.700 | 496,600 | +395,000 | 0.03% | 347,620 |
| 2017-08-15 | 2017-08-11 | 0.730 | 101,600 | -11,000 | 0.01% | 74,168 |
| 2017-08-14 | 2017-08-10 | 0.750 | 112,600 | +30,000 | 0.01% | 84,450 |
| 2017-08-10 | 2017-08-08 | 0.840 | 82,600 | -29,000 | 0.00% | 69,384 |
| 2017-08-09 | 2017-08-07 | 0.760 | 111,600 | +29,000 | 0.01% | 84,816 |
| 2017-05-31 | 2017-05-26 | 0.860 | 82,600 | -1,000 | 0.00% | 71,036 |
| 2017-05-29 | 2017-05-25 | 0.780 | 83,600 | +1,000 | 0.00% | 65,208 |
| 2017-05-23 | 2017-05-19 | 0.710 | 82,600 | -53,000 | 0.00% | 58,646 |
| 2017-04-11 | 2017-04-07 | 0.770 | 135,600 | +53,000 | 0.01% | 104,412 |
| 2017-03-03 | 2017-03-01 | 0.870 | 82,600 | -47,000 | 0.00% | 71,862 |
| 2017-03-02 | 2017-02-28 | 0.870 | 129,600 | -44,000 | 0.01% | 112,752 |
| 2017-02-28 | 2017-02-24 | 0.900 | 173,600 | -300,000 | 0.01% | 156,240 |
| 2017-02-21 | 2017-02-17 | 0.910 | 473,600 | -1,191,000 | 0.03% | 430,976 |
| 2017-02-20 | 2017-02-16 | 0.850 | 1,664,600 | +1,491,000 | 0.09% | 1,414,910 |
| 2016-11-23 | 2016-11-21 | 1.050 | 173,600 | -100,000 | 0.01% | 182,280 |
| 2016-11-18 | 2016-11-16 | 1.190 | 273,600 | +100,000 | 0.02% | 325,584 |
| 2016-11-11 | 2016-11-09 | 1.080 | 173,600 | -4,000 | 0.01% | 187,488 |
| 2016-11-04 | 2016-11-02 | 1.180 | 177,600 | -10,000 | 0.01% | 209,568 |
| 2016-10-27 | 2016-10-25 | 1.190 | 187,600 | -50,000 | 0.01% | 223,244 |
| 2016-10-26 | 2016-10-24 | 1.220 | 237,600 | -36,000 | 0.02% | 289,872 |
| 2016-10-25 | 2016-10-20 | 1.190 | 273,600 | +100,000 | 0.02% | 325,584 |
| 2016-10-24 | 2016-10-19 | 1.100 | 173,600 | -600,000 | 0.01% | 190,960 |
| 2016-10-20 | 2016-10-18 | 1.120 | 773,600 | +600,000 | 0.05% | 866,432 |
| 2016-10-17 | 2016-10-13 | 1.030 | 173,600 | +21,000 | 0.01% | 178,808 |
| 2016-10-12 | 2016-10-07 | 1.060 | 152,600 | +30,000 | 0.01% | 161,756 |
| 2016-10-07 | 2016-10-05 | 1.030 | 122,600 | +3,000 | 0.01% | 126,278 |
| 2016-09-07 | 2016-09-05 | 1.020 | 119,600 | -9,000 | 0.01% | 121,992 |
| 2016-09-06 | 2016-09-02 | 1.020 | 128,600 | -20,000 | 0.01% | 131,172 |
| 2016-09-05 | 2016-09-01 | 1.000 | 148,600 | +29,000 | 0.01% | 148,600 |
| 2016-08-17 | 2016-08-15 | 1.070 | 119,600 | -30,000 | 0.01% | 127,972 |
| 2016-08-16 | 2016-08-12 | 1.070 | 149,600 | +17,000 | 0.01% | 160,072 |
| 2016-08-15 | 2016-08-11 | 1.070 | 132,600 | +13,000 | 0.01% | 141,882 |
| 2016-08-08 | 2016-08-04 | 1.060 | 119,600 | -12,000 | 0.01% | 126,776 |
| 2016-08-05 | 2016-08-03 | 1.060 | 131,600 | +15,000 | 0.01% | 139,496 |
| 2016-08-04 | 2016-08-01 | 1.020 | 116,600 | +10,000 | 0.01% | 118,932 |
| 2016-08-03 | 2016-07-29 | 1.020 | 106,600 | +15,000 | 0.01% | 108,732 |
| 2016-07-29 | 2016-07-27 | 1.180 | 91,600 | -22,000 | 0.01% | 108,088 |
| 2016-07-28 | 2016-07-26 | 1.280 | 113,600 | +22,000 | 0.01% | 145,408 |
| 2016-07-27 | 2016-07-25 | 1.260 | 91,600 | -3,000 | 0.01% | 115,416 |
| 2016-07-26 | 2016-07-22 | 1.310 | 94,600 | +3,000 | 0.01% | 123,926 |
| 2016-07-25 | 2016-07-21 | 1.310 | 91,600 | -12,000 | 0.01% | 119,996 |
| 2016-07-22 | 2016-07-20 | 1.270 | 103,600 | +12,000 | 0.01% | 131,572 |
| 2016-07-21 | 2016-07-19 | 1.330 | 91,600 | +50,000 | 0.01% | 121,828 |
| 2016-07-20 | 2016-07-18 | 1.120 | 41,600 | -4,000 | 0.00% | 46,592 |
| 2016-07-19 | 2016-07-15 | 1.170 | 45,600 | +4,000 | 0.00% | 53,352 |
| 2016-03-08 | 2016-03-04 | 0.870 | 41,600 | -2,000 | 0.00% | 36,192 |
| 2015-12-16 | 2015-12-14 | 0.790 | 43,600 | +2,000 | 0.00% | 34,444 |
| 2015-10-23 | 2015-10-20 | 0.880 | 41,600 | -23,000 | 0.00% | 36,608 |
| 2015-10-19 | 2015-10-15 | 0.900 | 64,600 | -145,000 | 0.00% | 58,140 |
| 2015-10-13 | 2015-10-09 | 0.890 | 209,600 | -4,000 | 0.01% | 186,544 |
| 2015-09-25 | 2015-09-23 | 1.010 | 213,600 | -126,000 | 0.01% | 215,736 |
| 2015-09-24 | 2015-09-22 | 1.020 | 339,600 | -1,000 | 0.02% | 346,392 |
| 2015-09-23 | 2015-09-21 | 1.050 | 340,600 | -31,000 | 0.02% | 357,630 |
| 2015-08-28 | 2015-08-26 | 1.110 | 371,600 | +7,000 | 0.03% | 412,476 |
| 2015-08-27 | 2015-08-25 | 1.100 | 364,600 | -30,000 | 0.02% | 401,060 |
| 2015-08-26 | 2015-08-24 | 1.090 | 394,600 | -296,000 | 0.03% | 430,114 |
| 2015-08-24 | 2015-08-20 | 1.240 | 690,600 | +320,000 | 0.05% | 856,344 |
| 2015-08-21 | 2015-08-19 | 1.250 | 370,600 | +16,000 | 0.03% | 463,250 |
| 2015-08-20 | 2015-08-18 | 1.240 | 354,600 | +198,000 | 0.02% | 439,704 |
| 2015-08-17 | 2015-08-13 | 1.250 | 156,600 | +60,000 | 0.01% | 195,750 |
| 2015-08-13 | 2015-08-11 | 1.280 | 96,600 | +17,000 | 0.01% | 123,648 |
| 2015-08-12 | 2015-08-10 | 1.280 | 79,600 | +20,000 | 0.01% | 101,888 |
| 2015-08-05 | 2015-08-03 | 1.290 | 59,600 | +8,000 | 0.00% | 76,884 |
| 2015-08-04 | 2015-07-31 | 1.290 | 51,600 | +10,000 | 0.00% | 66,564 |
| 2015-07-31 | 2015-07-29 | 1.360 | 41,600 | -5,000 | 0.00% | 56,576 |
| 2015-07-30 | 2015-07-28 | 1.330 | 46,600 | +5,000 | 0.00% | 61,978 |
| 2015-07-29 | 2015-07-27 | 1.240 | 41,600 | -24,000 | 0.00% | 51,584 |
| 2015-07-28 | 2015-07-24 | 1.370 | 65,600 | +17,000 | 0.00% | 89,872 |
| 2015-07-23 | 2015-07-21 | 1.470 | 48,600 | +5,000 | 0.00% | 71,442 |
| 2015-07-17 | 2015-07-15 | 1.510 | 43,600 | +2,000 | 0.00% | 65,836 |
| 2015-07-13 | 2015-07-09 | 1.240 | 41,600 | -41,000 | 0.00% | 51,584 |
| 2015-07-10 | 2015-07-08 | 1.060 | 82,600 | -11,000 | 0.01% | 87,556 |
| 2015-07-03 | 2015-06-30 | 1.830 | 93,600 | +57,000 | 0.01% | 171,288 |
| 2015-07-02 | 2015-06-29 | 2.070 | 36,600 | -255,000 | 0.00% | 75,762 |
| 2015-06-30 | 2015-06-26 | 1.860 | 291,600 | +258,000 | 0.02% | 542,376 |
| 2015-05-06 | 2015-05-04 | 1.820 | 33,600 | -30,000 | 0.00% | 61,152 |
| 2015-05-05 | 2015-04-30 | 1.840 | 63,600 | +30,000 | 0.01% | 117,024 |
| 2015-03-30 | 2015-03-26 | 1.590 | 33,600 | -81,000 | 0.00% | 53,424 |
| 2015-03-27 | 2015-03-25 | 1.620 | 114,600 | +81,000 | 0.01% | 185,652 |
| 2015-01-29 | 2015-01-27 | 1.650 | 33,600 | -3,000 | 0.00% | 55,440 |
| 2014-11-26 | 2014-11-24 | 1.860 | 36,600 | -1,000 | 0.00% | 68,076 |
| 2014-11-21 | 2014-11-19 | 1.920 | 37,600 | +1,000 | 0.00% | 72,192 |
| 2014-11-03 | 2014-10-30 | 2.050 | 36,600 | -6,000 | 0.00% | 75,030 |
| 2014-10-31 | 2014-10-29 | 2.090 | 42,600 | +26,000 | 0.00% | 89,034 |
| 2014-10-28 | 2014-10-24 | 1.720 | 16,600 | +4,000 | 0.00% | 28,552 |
| 2014-08-07 | 2014-08-05 | 2.550 | 12,600 | -50,000 | 0.00% | 32,130 |
| 2014-08-06 | 2014-08-04 | 2.490 | 62,600 | +50,000 | 0.01% | 155,874 |
| 2013-08-02 | 2013-07-31 | 1.590 | 12,600 | -3,000 | 0.00% | 20,034 |
| 2012-07-05 | 2012-07-03 | 1.590 | 15,600 | +8,000 | 0.00% | 24,804 |
| 2012-05-03 | 2012-04-30 | 1.700 | 7,600 | +3,000 | 0.00% | 12,920 |
| 2012-02-10 | 2012-02-08 | 2.340 | 4,600 | -34,000 | 0.00% | 10,764 |
| 2012-02-09 | 2012-02-07 | 2.290 | 38,600 | +34,000 | 0.00% | 88,394 |
| 2011-11-10 | 2011-11-08 | 2.750 | 4,600 | -10,000 | 0.00% | 12,650 |
| 2011-11-01 | 2011-10-28 | 3.000 | 14,600 | -20,000 | 0.00% | 43,800 |
| 2011-10-31 | 2011-10-27 | 3.100 | 34,600 | +20,000 | 0.00% | 107,260 |
| 2011-10-28 | 2011-10-26 | 2.950 | 14,600 | +10,000 | 0.00% | 43,070 |
| 2011-10-18 | 2011-10-14 | 3.000 | 4,600 | -20,000 | 0.00% | 13,800 |
| 2011-10-17 | 2011-10-13 | 3.050 | 24,600 | +20,000 | 0.00% | 75,030 |
| 2011-09-07 | 2011-09-05 | 4.600 | 4,600 | -20,000 | 0.00% | 21,160 |
| 2011-09-05 | 2011-09-01 | 4.600 | 24,600 | +20,000 | 0.01% | 113,160 |
| 2011-09-02 | 2011-08-31 | 4.700 | 4,600 | -10,000 | 0.00% | 21,620 |
| 2011-09-01 | 2011-08-30 | 4.550 | 14,600 | -10,000 | 0.01% | 66,430 |
| 2011-08-25 | 2011-08-23 | 4.800 | 24,600 | +3,000 | 0.01% | 118,080 |
| 2011-08-08 | 2011-08-04 | 5.200 | 21,600 | -10,000 | 0.01% | 112,320 |
| 2011-08-05 | 2011-08-03 | 4.900 | 31,600 | -5,000 | 0.01% | 154,840 |
| 2011-08-04 | 2011-08-02 | 4.650 | 36,600 | +5,000 | 0.02% | 170,190 |
| 2011-08-02 | 2011-07-29 | 4.900 | 31,600 | +10,000 | 0.01% | 154,840 |
| 2011-07-28 | 2011-07-26 | 6.500 | 21,600 | -40,000 | 0.01% | 140,400 |
| 2011-07-27 | 2011-07-25 | 6.500 | 61,600 | -116,000 | 0.03% | 400,400 |
| 2011-07-26 | 2011-07-22 | 5.600 | 177,600 | -20,000 | 0.08% | 994,560 |
| 2011-07-21 | 2011-07-19 | 4.850 | 197,600 | +17,000 | 0.09% | 958,360 |
| 2011-07-20 | 2011-07-18 | 4.950 | 180,600 | -30,000 | 0.08% | 893,970 |
| 2011-07-19 | 2011-07-15 | 4.850 | 210,600 | +1,000 | 0.10% | 1,021,410 |
| 2011-07-18 | 2011-07-14 | 4.650 | 209,600 | -11,000 | 0.10% | 974,640 |
| 2011-07-15 | 2011-07-13 | 4.400 | 220,600 | +5,000 | 0.10% | 970,640 |
| 2011-07-14 | 2011-07-12 | 4.350 | 215,600 | -40,000 | 0.10% | 937,860 |
| 2011-07-12 | 2011-07-08 | 4.350 | 255,600 | -19,000 | 0.12% | 1,111,860 |
| 2011-07-11 | 2011-07-07 | 4.350 | 274,600 | +58,000 | 0.12% | 1,194,510 |
| 2011-07-07 | 2011-07-05 | 4.450 | 216,600 | -34,000 | 0.10% | 963,870 |
| 2011-07-06 | 2011-07-04 | 4.500 | 250,600 | +50,000 | 0.11% | 1,127,700 |
| 2011-07-05 | 2011-06-30 | 4.550 | 200,600 | +73,000 | 0.09% | 912,730 |
| 2011-07-04 | 2011-06-29 | 4.750 | 127,600 | +55,000 | 0.06% | 606,100 |
| 2011-06-30 | 2011-06-28 | 4.650 | 72,600 | -50,000 | 0.03% | 337,590 |
| 2011-06-29 | 2011-06-27 | 4.750 | 122,600 | -10,000 | 0.06% | 582,350 |
| 2011-06-28 | 2011-06-24 | 4.600 | 132,600 | +58,000 | 0.06% | 609,960 |
| 2011-06-23 | 2011-06-21 | 4.600 | 74,600 | -40,000 | 0.03% | 343,160 |
| 2011-06-22 | 2011-06-20 | 4.300 | 114,600 | -125,000 | 0.05% | 492,780 |
| 2011-06-21 | 2011-06-17 | 4.550 | 239,600 | -94,000 | 0.11% | 1,090,180 |
| 2011-06-20 | 2011-06-16 | 4.700 | 333,600 | -11,000 | 0.15% | 1,567,920 |
| 2011-06-17 | 2011-06-15 | 4.750 | 344,600 | +49,000 | 0.16% | 1,636,850 |
| 2011-06-16 | 2011-06-14 | 4.850 | 295,600 | +50,000 | 0.13% | 1,433,660 |
| 2011-06-15 | 2011-06-13 | 4.800 | 245,600 | +20,000 | 0.11% | 1,178,880 |
| 2011-06-14 | 2011-06-10 | 4.850 | 225,600 | +69,000 | 0.10% | 1,094,160 |
| 2011-06-13 | 2011-06-09 | 5.000 | 156,600 | -31,000 | 0.07% | 783,000 |
| 2011-06-10 | 2011-06-08 | 5.100 | 187,600 | -46,000 | 0.09% | 956,760 |
| 2011-06-07 | 2011-06-02 | 5.300 | 233,600 | -85,000 | 0.11% | 1,238,080 |
| 2011-06-03 | 2011-06-01 | 5.300 | 318,600 | +2,000 | 0.14% | 1,688,580 |
| 2011-06-02 | 2011-05-31 | 5.100 | 316,600 | -20,000 | 0.14% | 1,614,660 |
| 2011-06-01 | 2011-05-30 | 5.100 | 336,600 | -10,000 | 0.15% | 1,716,660 |
| 2011-05-30 | 2011-05-26 | 5.200 | 346,600 | +30,000 | 0.16% | 1,802,320 |
| 2011-05-27 | 2011-05-25 | 5.300 | 316,600 | +10,000 | 0.14% | 1,677,980 |
| 2011-05-25 | 2011-05-23 | 5.300 | 306,600 | -20,000 | 0.14% | 1,624,980 |
| 2011-05-24 | 2011-05-20 | 5.300 | 326,600 | +38,000 | 0.15% | 1,730,980 |
| 2011-05-23 | 2011-05-19 | 5.400 | 288,600 | +50,000 | 0.13% | 1,558,440 |
| 2011-05-20 | 2011-05-18 | 5.500 | 238,600 | -29,000 | 0.11% | 1,312,300 |
| 2011-05-19 | 2011-05-17 | 5.500 | 267,600 | -30,000 | 0.12% | 1,471,800 |
| 2011-05-18 | 2011-05-16 | 5.500 | 297,600 | -30,000 | 0.14% | 1,636,800 |
| 2011-05-17 | 2011-05-13 | 5.600 | 327,600 | -2,000 | 0.15% | 1,834,560 |
| 2011-05-16 | 2011-05-12 | 5.400 | 329,600 | +12,000 | 0.15% | 1,779,840 |
| 2011-05-13 | 2011-05-11 | 5.600 | 317,600 | +120,000 | 0.14% | 1,778,560 |
| 2011-05-12 | 2011-05-09 | 5.700 | 197,600 | -20,000 | 0.09% | 1,126,320 |
| 2011-05-11 | 2011-05-06 | 5.200 | 217,600 | -30,000 | 0.10% | 1,131,520 |
| 2011-05-09 | 2011-05-05 | 5.300 | 247,600 | +60,000 | 0.11% | 1,312,280 |
| 2011-05-06 | 2011-05-04 | 5.200 | 187,600 | +30,000 | 0.09% | 975,520 |
| 2011-05-04 | 2011-04-29 | 5.600 | 157,600 | -40,000 | 0.07% | 882,560 |
| 2011-05-03 | 2011-04-28 | 5.700 | 197,600 | -3,000 | 0.09% | 1,126,320 |
| 2011-04-29 | 2011-04-27 | 5.400 | 200,600 | -7,000 | 0.09% | 1,083,240 |
| 2011-04-28 | 2011-04-26 | 4.650 | 207,600 | +10,000 | 0.09% | 965,340 |
| 2011-04-26 | 2011-04-20 | 5.300 | 197,600 | -60,000 | 0.09% | 1,047,280 |
| 2011-04-21 | 2011-04-19 | 5.300 | 257,600 | +36,000 | 0.12% | 1,365,280 |
| 2011-04-20 | 2011-04-18 | 5.600 | 221,600 | -16,000 | 0.10% | 1,240,960 |
| 2011-04-18 | 2011-04-14 | 5.600 | 237,600 | +16,000 | 0.11% | 1,330,560 |
| 2011-04-15 | 2011-04-13 | 5.600 | 221,600 | +4,000 | 0.10% | 1,240,960 |
| 2011-04-14 | 2011-04-12 | 5.400 | 217,600 | +30,000 | 0.10% | 1,175,040 |
| 2011-04-13 | 2011-04-11 | 5.700 | 187,600 | +40,000 | 0.09% | 1,069,320 |
| 2011-04-12 | 2011-04-08 | 6.300 | 147,600 | +50,000 | 0.07% | 929,880 |
| 2011-04-08 | 2011-04-06 | 6.600 | 97,600 | +25,000 | 0.04% | 644,160 |
| 2011-02-01 | 2011-01-28 | 6.000 | 72,600 | -40,000 | 0.03% | 435,600 |
| 2011-01-31 | 2011-01-27 | 5.500 | 112,600 | +20,000 | 0.05% | 619,300 |
| 2011-01-06 | 2011-01-04 | 4.800 | 92,600 | +20,000 | 0.05% | 444,480 |
| 2010-12-15 | 2010-12-13 | 4.250 | 72,600 | -20,000 | 0.04% | 308,550 |
| 2010-12-14 | 2010-12-10 | 4.150 | 92,600 | -226,000 | 0.05% | 384,290 |
| 2010-12-09 | 2010-12-07 | 4.500 | 318,600 | -14,000 | 0.18% | 1,433,700 |
| 2010-12-08 | 2010-12-06 | 5.500 | 332,600 | -40,000 | 0.19% | 1,829,300 |
| 2010-12-07 | 2010-12-03 | 6.700 | 372,600 | +10,000 | 0.21% | 2,496,420 |
| 2010-12-02 | 2010-11-30 | 6.800 | 362,600 | +45,000 | 0.21% | 2,465,680 |
| 2010-11-30 | 2010-11-26 | 6.900 | 317,600 | +40,000 | 0.18% | 2,191,440 |
| 2010-11-22 | 2010-11-18 | 6.900 | 277,600 | -8,000 | 0.16% | 1,915,440 |
| 2010-11-19 | 2010-11-17 | 6.300 | 285,600 | -13,000 | 0.16% | 1,799,280 |
| 2010-11-17 | 2010-11-15 | 6.300 | 298,600 | -2,000 | 0.17% | 1,881,180 |
| 2010-11-11 | 2010-11-09 | 6.200 | 300,600 | -316,000 | 0.17% | 1,863,720 |
| 2010-11-05 | 2010-11-03 | 6.400 | 616,600 | +3,000 | 0.35% | 3,946,240 |
| 2010-11-04 | 2010-11-02 | 6.400 | 613,600 | +7,000 | 0.35% | 3,927,040 |
| 2010-10-28 | 2010-10-26 | 6.100 | 606,600 | +469,000 | 0.34% | 3,700,260 |
| 2010-10-27 | 2010-10-25 | 5.700 | 137,600 | -1,000 | 0.08% | 784,320 |
| 2010-10-08 | 2010-10-06 | 4.600 | 138,600 | +1,000 | 0.08% | 637,560 |
| 2010-08-18 | 2010-08-16 | 4.950 | 137,600 | +10,000 | 0.08% | 681,120 |
| 2010-08-11 | 2010-08-09 | 5.600 | 127,600 | -30,000 | 0.07% | 714,560 |
| 2010-08-10 | 2010-08-06 | 5.300 | 157,600 | +22,000 | 0.09% | 835,280 |
| 2010-08-09 | 2010-08-05 | 5.400 | 135,600 | -72,000 | 0.08% | 732,240 |
| 2010-08-06 | 2010-08-04 | 5.100 | 207,600 | -100,000 | 0.12% | 1,058,760 |
| 2010-08-05 | 2010-08-03 | 4.950 | 307,600 | -22,000 | 0.18% | 1,522,620 |
| 2010-07-29 | 2010-07-27 | 5.000 | 329,600 | -24,000 | 0.19% | 1,648,000 |
| 2010-07-27 | 2010-07-23 | 4.900 | 353,600 | -3,000 | 0.20% | 1,732,640 |
| 2010-06-18 | 2010-06-15 | 5.100 | 356,600 | -6,000 | 0.21% | 1,818,660 |
| 2010-06-03 | 2010-06-01 | 5.100 | 362,600 | -2,000 | 0.21% | 1,849,260 |
| 2010-06-01 | 2010-05-28 | 4.800 | 364,600 | -29,000 | 0.21% | 1,750,080 |
| 2010-05-31 | 2010-05-27 | 4.750 | 393,600 | +27,000 | 0.23% | 1,869,600 |
| 2010-05-25 | 2010-05-20 | 4.150 | 366,600 | +4,000 | 0.21% | 1,521,390 |
| 2010-05-24 | 2010-05-19 | 4.700 | 362,600 | -5,000 | 0.21% | 1,704,220 |
| 2010-05-20 | 2010-05-18 | 5.100 | 367,600 | -20,000 | 0.21% | 1,874,760 |
| 2010-05-18 | 2010-05-14 | 5.500 | 387,600 | +5,000 | 0.23% | 2,131,800 |
| 2010-05-12 | 2010-05-10 | 5.300 | 382,600 | -2,000 | 0.22% | 2,027,780 |
| 2010-05-11 | 2010-05-07 | 5.200 | 384,600 | +20,000 | 0.22% | 1,999,920 |
| 2010-05-10 | 2010-05-06 | 5.200 | 364,600 | -40,000 | 0.21% | 1,895,920 |
| 2010-05-07 | 2010-05-05 | 5.200 | 404,600 | -117,000 | 0.24% | 2,103,920 |
| 2010-05-05 | 2010-05-03 | 5.400 | 521,600 | -4,000 | 0.30% | 2,816,640 |
| 2010-05-04 | 2010-04-30 | 5.700 | 525,600 | +30,000 | 0.32% | 2,995,920 |
| 2010-04-30 | 2010-04-28 | 5.600 | 495,600 | +4,000 | 0.30% | 2,775,360 |
| 2010-04-29 | 2010-04-27 | 5.500 | 491,600 | +10,000 | 0.30% | 2,703,800 |
| 2010-04-27 | 2010-04-23 | 5.500 | 481,600 | -130,000 | 0.29% | 2,648,800 |
| 2010-04-26 | 2010-04-22 | 5.700 | 611,600 | +95,000 | 0.37% | 3,486,120 |
| 2010-04-23 | 2010-04-21 | 5.700 | 516,600 | +25,000 | 0.32% | 2,944,620 |
| 2010-04-22 | 2010-04-20 | 5.000 | 491,600 | +30,000 | 0.30% | 2,458,000 |
| 2010-04-19 | 2010-04-15 | 5.200 | 461,600 | +1,000 | 0.28% | 2,400,320 |
| 2010-04-16 | 2010-04-14 | 5.700 | 460,600 | +4,000 | 0.28% | 2,625,420 |
| 2010-04-14 | 2010-04-12 | 6.000 | 456,600 | +3,000 | 0.28% | 2,739,600 |
| 2010-04-13 | 2010-04-09 | 5.900 | 453,600 | +438,000 | 0.28% | 2,676,240 |
| 2010-04-12 | 2010-04-08 | 5.000 | 15,600 | +5,000 | 0.01% | 78,000 |
| 2010-04-09 | 2010-04-07 | 4.850 | 10,600 | -5,000 | 0.01% | 51,410 |
| 2010-04-08 | 2010-04-01 | 3.850 | 15,600 | -2,000 | 0.01% | 60,060 |
| 2010-04-07 | 2010-03-31 | 3.750 | 17,600 | -13,000 | 0.01% | 66,000 |
| 2010-04-01 | 2010-03-30 | 3.650 | 30,600 | +10,000 | 0.02% | 111,690 |
| 2010-03-23 | 2010-03-19 | 3.800 | 20,600 | -15,000 | 0.01% | 78,280 |
| 2010-03-22 | 2010-03-18 | 3.850 | 35,600 | +25,000 | 0.02% | 137,060 |
| 2010-03-19 | 2010-03-17 | 3.750 | 10,600 | -5,000 | 0.01% | 39,750 |
| 2010-03-18 | 2010-03-16 | 3.700 | 15,600 | +5,000 | 0.01% | 57,720 |
| 2010-03-17 | 2010-03-15 | 3.600 | 10,600 | -176,000 | 0.01% | 38,160 |
| 2010-03-16 | 2010-03-12 | 4.050 | 186,600 | +118,000 | 0.12% | 755,730 |
| 2010-03-15 | 2010-03-11 | 4.050 | 68,600 | +60,000 | 0.04% | 277,830 |
| 2010-03-12 | 2010-03-10 | 3.050 | 8,600 | +5,000 | 0.01% | 26,230 |
| 2010-03-11 | 2010-03-09 | 3.150 | 3,600 | -64,000 | 0.00% | 11,340 |
| 2010-03-10 | 2010-03-08 | 2.750 | 67,600 | -118,000 | 0.04% | 185,900 |
| 2010-03-09 | 2010-03-05 | 2.120 | 185,600 | +2,000 | 0.11% | 393,472 |
| 2010-02-22 | 2010-02-18 | 1.780 | 183,600 | +10,000 | 0.11% | 326,808 |
| 2010-02-10 | 2010-02-08 | 2.070 | 173,600 | +124,000 | 0.11% | 359,352 |
| 2010-02-03 | 2010-02-01 | 1.820 | 49,600 | -3,000 | 0.03% | 90,272 |
| 2010-02-02 | 2010-01-29 | 1.810 | 52,600 | -183,000 | 0.03% | 95,206 |
| 2010-01-26 | 2010-01-22 | 2.210 | 235,600 | -100,000 | 0.15% | 520,676 |
| 2010-01-22 | 2010-01-20 | 2.390 | 335,600 | -536,000 | 0.21% | 802,084 |
| 2010-01-20 | 2010-01-18 | 2.550 | 871,600 | +847,240 | 0.54% | 2,222,580 |
| 2010-01-06 | 2010-01-04 | 2.740 | 24,360 | -219,240 | 0.02% | 66,746 |
| 2010-01-05 | 2009-12-31 | 2.690 | 243,600 | +150,000 | 0.15% | 655,284 |
| 2009-12-30 | 2009-12-28 | 2.550 | 93,600 | +63,600 | 0.06% | 238,680 |
| 2009-12-21 | 2009-12-17 | 2.040 | 30,000 | -20,000 | 0.03% | 61,200 |
| 2009-12-18 | 2009-12-16 | 2.140 | 50,000 | -4,000 | 0.04% | 107,000 |
| 2009-12-11 | 2009-12-09 | 2.350 | 54,000 | +20,000 | 0.05% | 126,900 |
| 2009-12-04 | 2009-12-02 | 2.140 | 34,000 | -80,000 | 0.03% | 72,760 |
| 2009-12-02 | 2009-11-30 | 2.200 | 114,000 | +80,000 | 0.10% | 250,800 |
| 2009-12-01 | 2009-11-27 | 2.360 | 34,000 | -30,000 | 0.03% | 80,241 |
| 2009-11-30 | 2009-11-26 | 2.561 | 64,000 | -90,965 | 0.06% | 163,910 |
| 2009-11-27 | 2009-11-25 | 2.445 | 154,965 | +94,491 | 0.14% | 378,841 |
| 2009-11-17 | 2009-11-13 | 2.286 | 60,474 | -3,314,988 | 0.06% | 138,240 |
| 2009-10-27 | 2009-10-22 | 2.720 | 3,375,462 | +9,449 | 3.09% | 9,180,730 |
| 2009-10-23 | 2009-10-21 | 2.805 | 3,366,013 | -4,733,985 | 3.08% | 9,440,012 |
| 2009-10-22 | 2009-10-20 | 2.699 | 8,099,998 | -28,914 | 7.41% | 21,859,286 |
| 2009-10-21 | 2009-10-19 | 2.561 | 8,128,912 | +3,421,981 | 7.44% | 20,818,943 |
| 2009-10-15 | 2009-10-13 | 2.381 | 4,706,931 | -5,669 | 4.31% | 11,208,080 |
| 2009-10-08 | 2009-10-06 | 1.873 | 4,712,600 | +43,465 | 4.81% | 8,827,642 |
| 2009-10-07 | 2009-10-05 | 1.990 | 4,669,135 | +18,898 | 4.77% | 9,289,774 |
| 2009-09-28 | 2009-09-24 | 2.318 | 4,650,237 | -9,449 | 4.75% | 10,777,799 |
| 2009-09-25 | 2009-09-23 | 2.212 | 4,659,686 | +9,449 | 4.76% | 10,306,562 |
| 2009-09-23 | 2009-09-21 | 2.339 | 4,650,237 | +4,646,457 | 4.75% | 10,876,227 |
| 2009-09-22 | 2009-09-18 | 2.434 | 3,780 | -9,449 | 0.00% | 9,201 |
| 2009-09-18 | 2009-09-16 | 2.148 | 13,229 | -9,449 | 0.01% | 28,421 |
| 2009-08-28 | 2009-08-26 | 1.852 | 22,678 | -13,228 | 0.03% | 42,000 |
| 2009-08-27 | 2009-08-25 | 1.831 | 35,906 | -18,899 | 0.04% | 65,739 |
| 2009-08-26 | 2009-08-24 | 1.841 | 54,805 | -18,898 | 0.06% | 100,921 |
| 2009-08-19 | 2009-08-17 | 1.873 | 73,703 | -18,898 | 0.09% | 138,060 |
| 2009-08-18 | 2009-08-14 | 1.873 | 92,601 | -28,347 | 0.11% | 173,460 |
| 2009-08-06 | 2009-08-04 | 1.831 | 120,948 | -281,582 | 0.14% | 221,440 |
| 2008-08-20 | 2008-08-18 | 1.577 | 402,530 | +398,750 | 0.53% | 634,739 |
| 2008-03-20 | 2008-03-18 | 2.011 | 3,780 | -47,245 | 0.01% | 7,601 |
| 2008-03-11 | 2008-03-07 | 2.201 | 51,025 | +47,245 | 0.10% | 112,320 |
| 2008-01-16 | 2008-01-14 | 2.519 | 3,780 | -1,049,791 | 0.01% | 9,521 |
| 2007-07-25 | 2007-07-23 | 2.371 | 1,053,571 | -47,246 | 2.05% | 2,497,599 |
| 2007-06-26 | 2007-06-22 | 2.487 | 1,100,817 | 2.15% | 2,737,751 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy