History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 169,000 | +0 | 0.01% | 113,230 |
| 2025-10-13 | 2025-10-09 | 0.720 | 169,000 | +0 | 0.01% | 121,680 |
| 2025-10-10 | 2025-10-08 | 0.690 | 169,000 | +0 | 0.01% | 116,610 |
| 2025-10-09 | 2025-10-06 | 0.730 | 169,000 | +0 | 0.01% | 123,370 |
| 2025-10-08 | 2025-10-03 | 0.520 | 169,000 | +0 | 0.01% | 87,880 |
| 2025-10-06 | 2025-10-02 | 0.520 | 169,000 | +0 | 0.01% | 87,880 |
| 2025-10-03 | 2025-09-30 | 0.510 | 169,000 | +0 | 0.01% | 86,190 |
| 2025-10-02 | 2025-09-29 | 0.520 | 169,000 | +0 | 0.01% | 87,880 |
| 2025-09-30 | 2025-09-26 | 0.520 | 169,000 | +0 | 0.01% | 87,880 |
| 2025-09-29 | 2025-09-25 | 0.540 | 169,000 | +0 | 0.01% | 91,260 |
| 2025-09-26 | 2025-09-24 | 0.540 | 169,000 | +0 | 0.01% | 91,260 |
| 2025-09-25 | 2025-09-23 | 0.540 | 169,000 | +0 | 0.01% | 91,260 |
| 2025-09-24 | 2025-09-22 | 0.530 | 169,000 | +0 | 0.01% | 89,570 |
| 2025-09-23 | 2025-09-19 | 0.520 | 169,000 | +0 | 0.01% | 87,880 |
| 2025-09-22 | 2025-09-18 | 0.520 | 169,000 | +0 | 0.01% | 87,880 |
| 2025-09-19 | 2025-09-17 | 0.540 | 169,000 | +0 | 0.01% | 91,260 |
| 2025-09-18 | 2025-09-16 | 0.550 | 169,000 | +0 | 0.01% | 92,950 |
| 2025-09-17 | 2025-09-15 | 0.560 | 169,000 | +0 | 0.01% | 94,640 |
| 2025-09-16 | 2025-09-12 | 0.550 | 169,000 | +0 | 0.01% | 92,950 |
| 2025-09-15 | 2025-09-11 | 0.540 | 169,000 | +0 | 0.01% | 91,260 |
| 2025-09-12 | 2025-09-10 | 0.560 | 169,000 | +0 | 0.01% | 94,640 |
| 2025-09-11 | 2025-09-09 | 0.580 | 169,000 | +0 | 0.01% | 98,020 |
| 2025-09-10 | 2025-09-08 | 0.580 | 169,000 | +0 | 0.01% | 98,020 |
| 2025-09-09 | 2025-09-05 | 0.580 | 169,000 | +0 | 0.01% | 98,020 |
| 2025-09-08 | 2025-09-04 | 0.590 | 169,000 | +0 | 0.01% | 99,710 |
| 2025-09-05 | 2025-09-03 | 0.590 | 169,000 | +0 | 0.01% | 99,710 |
| 2025-09-04 | 2025-09-02 | 0.590 | 169,000 | +0 | 0.01% | 99,710 |
| 2025-09-03 | 2025-09-01 | 0.610 | 169,000 | +0 | 0.01% | 103,090 |
| 2025-09-02 | 2025-08-29 | 0.580 | 169,000 | +0 | 0.01% | 98,020 |
| 2025-09-01 | 2025-08-28 | 0.570 | 169,000 | +0 | 0.01% | 96,330 |
| 2025-08-29 | 2025-08-27 | 0.590 | 169,000 | +0 | 0.01% | 99,710 |
| 2025-08-28 | 2025-08-26 | 0.530 | 169,000 | +0 | 0.01% | 89,570 |
| 2025-08-27 | 2025-08-25 | 0.530 | 169,000 | +0 | 0.01% | 89,570 |
| 2025-08-26 | 2025-08-22 | 0.510 | 169,000 | +0 | 0.01% | 86,190 |
| 2025-08-25 | 2025-08-21 | 0.510 | 169,000 | +0 | 0.01% | 86,190 |
| 2025-08-22 | 2025-08-20 | 0.520 | 169,000 | +0 | 0.01% | 87,880 |
| 2025-08-21 | 2025-08-19 | 0.540 | 169,000 | +0 | 0.01% | 91,260 |
| 2025-08-20 | 2025-08-18 | 0.540 | 169,000 | +0 | 0.01% | 91,260 |
| 2025-08-19 | 2025-08-15 | 0.530 | 169,000 | +0 | 0.01% | 89,570 |
| 2025-08-18 | 2025-08-14 | 0.520 | 169,000 | +0 | 0.01% | 87,880 |
| 2025-08-15 | 2025-08-13 | 0.510 | 169,000 | +0 | 0.01% | 86,190 |
| 2025-08-14 | 2025-08-12 | 0.520 | 169,000 | +0 | 0.01% | 87,880 |
| 2025-08-13 | 2025-08-11 | 0.530 | 169,000 | +0 | 0.01% | 89,570 |
| 2025-08-12 | 2025-08-08 | 0.520 | 169,000 | +0 | 0.01% | 87,880 |
| 2025-05-02 | 2025-04-29 | 0.720 | 169,000 | -100,000 | 0.01% | 121,680 |
| 2025-04-24 | 2025-04-22 | 0.770 | 269,000 | +100,000 | 0.01% | 207,130 |
| 2024-11-14 | 2024-11-12 | 0.380 | 169,000 | -20,000 | 0.01% | 64,220 |
| 2023-06-06 | 2023-06-02 | 0.330 | 189,000 | -15,000 | 0.01% | 62,370 |
| 2023-06-05 | 2023-06-01 | 0.330 | 204,000 | -20,000 | 0.01% | 67,320 |
| 2022-01-13 | 2022-01-11 | 0.340 | 224,000 | -150,000 | 0.01% | 76,160 |
| 2022-01-07 | 2022-01-05 | 0.340 | 374,000 | +150,000 | 0.02% | 127,160 |
| 2021-11-24 | 2021-11-22 | 0.240 | 224,000 | -70,000 | 0.01% | 53,760 |
| 2021-11-22 | 2021-11-18 | 0.230 | 294,000 | -100,000 | 0.02% | 67,620 |
| 2021-10-12 | 2021-10-08 | 0.270 | 394,000 | -30,000 | 0.02% | 106,380 |
| 2021-09-20 | 2021-09-16 | 0.260 | 424,000 | +55,000 | 0.02% | 110,240 |
| 2021-08-11 | 2021-08-09 | 0.260 | 369,000 | -100,000 | 0.02% | 95,940 |
| 2021-07-07 | 2021-07-05 | 0.310 | 469,000 | -100,000 | 0.03% | 145,390 |
| 2021-06-30 | 2021-06-28 | 0.330 | 569,000 | +100,000 | 0.03% | 187,770 |
| 2021-06-29 | 2021-06-25 | 0.380 | 469,000 | +200,000 | 0.03% | 178,220 |
| 2021-02-16 | 2021-02-09 | 0.250 | 269,000 | -10,000 | 0.01% | 67,250 |
| 2019-08-05 | 2019-08-01 | 0.380 | 279,000 | -1,000 | 0.02% | 106,020 |
| 2019-04-08 | 2019-04-03 | 0.500 | 280,000 | -150,000 | 0.02% | 140,000 |
| 2019-04-03 | 2019-04-01 | 0.420 | 430,000 | +150,000 | 0.02% | 180,600 |
| 2019-04-01 | 2019-03-28 | 0.440 | 280,000 | -1,000 | 0.02% | 123,200 |
| 2018-12-19 | 2018-12-17 | 0.790 | 281,000 | -100,000 | 0.02% | 221,990 |
| 2018-12-17 | 2018-12-13 | 0.700 | 381,000 | -1,000 | 0.02% | 266,700 |
| 2018-12-14 | 2018-12-12 | 0.730 | 382,000 | +2,000 | 0.02% | 278,860 |
| 2018-12-13 | 2018-12-11 | 0.900 | 380,000 | -23,000 | 0.02% | 342,000 |
| 2018-12-12 | 2018-12-10 | 0.810 | 403,000 | -90,000 | 0.02% | 326,430 |
| 2018-11-14 | 2018-11-12 | 0.580 | 493,000 | -100,000 | 0.03% | 285,940 |
| 2018-10-24 | 2018-10-22 | 0.400 | 593,000 | -10,000 | 0.03% | 237,200 |
| 2018-10-15 | 2018-10-11 | 0.380 | 603,000 | -1,332,300 | 0.03% | 229,140 |
| 2018-10-02 | 2018-09-27 | 0.430 | 1,935,300 | -4,600 | 0.11% | 832,179 |
| 2018-09-18 | 2018-09-14 | 0.440 | 1,939,900 | -18,000 | 0.11% | 853,556 |
| 2018-09-17 | 2018-09-13 | 0.440 | 1,957,900 | -2,000 | 0.11% | 861,476 |
| 2018-09-10 | 2018-09-06 | 0.400 | 1,959,900 | +60,000 | 0.11% | 783,960 |
| 2018-09-03 | 2018-08-30 | 0.430 | 1,899,900 | -480,000 | 0.10% | 816,957 |
| 2018-08-21 | 2018-08-17 | 0.440 | 2,379,900 | +30,000 | 0.13% | 1,047,156 |
| 2018-07-31 | 2018-07-27 | 0.390 | 2,349,900 | -15,000 | 0.13% | 916,461 |
| 2018-07-17 | 2018-07-13 | 0.370 | 2,364,900 | +100,000 | 0.13% | 875,013 |
| 2018-06-21 | 2018-06-19 | 0.490 | 2,264,900 | +50,000 | 0.12% | 1,109,801 |
| 2018-06-15 | 2018-06-13 | 0.520 | 2,214,900 | +70,000 | 0.12% | 1,151,748 |
| 2018-06-11 | 2018-06-07 | 0.560 | 2,144,900 | +30,000 | 0.12% | 1,201,144 |
| 2018-06-04 | 2018-05-31 | 0.550 | 2,114,900 | +30,000 | 0.12% | 1,163,195 |
| 2018-05-30 | 2018-05-28 | 0.580 | 2,084,900 | -16,000 | 0.11% | 1,209,242 |
| 2018-05-28 | 2018-05-24 | 0.680 | 2,100,900 | +40,000 | 0.12% | 1,428,612 |
| 2017-12-08 | 2017-12-06 | 0.600 | 2,060,900 | -76,000 | 0.11% | 1,236,540 |
| 2017-11-29 | 2017-11-27 | 0.640 | 2,136,900 | -5,000 | 0.12% | 1,367,616 |
| 2017-10-23 | 2017-10-19 | 0.700 | 2,141,900 | -731,000 | 0.12% | 1,499,330 |
| 2017-10-20 | 2017-10-18 | 0.690 | 2,872,900 | -369,000 | 0.16% | 1,982,301 |
| 2017-10-19 | 2017-10-17 | 0.700 | 3,241,900 | +320,000 | 0.18% | 2,269,330 |
| 2017-10-18 | 2017-10-16 | 0.700 | 2,921,900 | -250,000 | 0.16% | 2,045,330 |
| 2017-09-21 | 2017-09-19 | 0.710 | 3,171,900 | +880,000 | 0.17% | 2,252,049 |
| 2017-09-20 | 2017-09-18 | 0.690 | 2,291,900 | +150,000 | 0.13% | 1,581,411 |
| 2017-09-19 | 2017-09-15 | 0.690 | 2,141,900 | -551,000 | 0.12% | 1,477,911 |
| 2017-09-18 | 2017-09-14 | 0.700 | 2,692,900 | -531,000 | 0.15% | 1,885,030 |
| 2017-09-11 | 2017-09-07 | 0.780 | 3,223,900 | +362,000 | 0.18% | 2,514,642 |
| 2017-09-07 | 2017-09-05 | 0.800 | 2,861,900 | +720,000 | 0.16% | 2,289,520 |
| 2017-08-15 | 2017-08-11 | 0.730 | 2,141,900 | +14,000 | 0.12% | 1,563,587 |
| 2017-08-14 | 2017-08-10 | 0.750 | 2,127,900 | -240,000 | 0.12% | 1,595,925 |
| 2017-08-11 | 2017-08-09 | 0.790 | 2,367,900 | -460,000 | 0.13% | 1,870,641 |
| 2017-08-10 | 2017-08-08 | 0.840 | 2,827,900 | +688,000 | 0.16% | 2,375,436 |
| 2017-08-09 | 2017-08-07 | 0.760 | 2,139,900 | +12,000 | 0.12% | 1,626,324 |
| 2017-07-06 | 2017-07-04 | 0.730 | 2,127,900 | -223,000 | 0.12% | 1,553,367 |
| 2017-06-30 | 2017-06-28 | 0.780 | 2,350,900 | +223,000 | 0.13% | 1,833,702 |
| 2017-06-13 | 2017-06-09 | 0.850 | 2,127,900 | -20,000 | 0.12% | 1,808,715 |
| 2017-04-05 | 2017-03-31 | 0.790 | 2,147,900 | -40,000 | 0.12% | 1,696,841 |
| 2017-03-29 | 2017-03-27 | 0.750 | 2,187,900 | -200,000 | 0.12% | 1,640,925 |
| 2017-03-24 | 2017-03-22 | 0.790 | 2,387,900 | -280,000 | 0.13% | 1,886,441 |
| 2017-03-23 | 2017-03-21 | 0.770 | 2,667,900 | +179,000 | 0.15% | 2,054,283 |
| 2017-03-20 | 2017-03-16 | 0.810 | 2,488,900 | +280,000 | 0.14% | 2,016,009 |
| 2017-03-17 | 2017-03-15 | 0.810 | 2,208,900 | +11,000 | 0.12% | 1,789,209 |
| 2017-02-21 | 2017-02-17 | 0.910 | 2,197,900 | -276,000 | 0.12% | 2,000,089 |
| 2017-02-20 | 2017-02-16 | 0.850 | 2,473,900 | +286,000 | 0.14% | 2,102,815 |
| 2017-02-13 | 2017-02-09 | 0.830 | 2,187,900 | -10,000 | 0.12% | 1,815,957 |
| 2017-01-25 | 2017-01-23 | 0.870 | 2,197,900 | -16,000 | 0.12% | 1,912,173 |
| 2017-01-24 | 2017-01-20 | 0.880 | 2,213,900 | -400,000 | 0.12% | 1,948,232 |
| 2017-01-23 | 2017-01-19 | 0.800 | 2,613,900 | +400,000 | 0.14% | 2,091,120 |
| 2017-01-19 | 2017-01-17 | 0.890 | 2,213,900 | -300,000 | 0.12% | 1,970,371 |
| 2017-01-13 | 2017-01-11 | 0.950 | 2,513,900 | +300,000 | 0.14% | 2,388,205 |
| 2017-01-09 | 2017-01-05 | 1.000 | 2,213,900 | +12,000 | 0.12% | 2,213,900 |
| 2016-12-15 | 2016-12-13 | 1.070 | 2,201,900 | -3,000 | 0.12% | 2,356,033 |
| 2016-12-14 | 2016-12-12 | 1.000 | 2,204,900 | -10,000 | 0.12% | 2,204,900 |
| 2016-12-09 | 2016-12-07 | 1.000 | 2,214,900 | -12,000 | 0.12% | 2,214,900 |
| 2016-12-06 | 2016-12-02 | 1.020 | 2,226,900 | -30,000 | 0.12% | 2,271,438 |
| 2016-12-02 | 2016-11-30 | 1.010 | 2,256,900 | -259,000 | 0.13% | 2,279,469 |
| 2016-12-01 | 2016-11-29 | 1.010 | 2,515,900 | -241,000 | 0.14% | 2,541,059 |
| 2016-11-28 | 2016-11-24 | 1.010 | 2,756,900 | +200,000 | 0.15% | 2,784,469 |
| 2016-11-25 | 2016-11-23 | 1.030 | 2,556,900 | +300,000 | 0.14% | 2,633,607 |
| 2016-11-23 | 2016-11-21 | 1.050 | 2,256,900 | -20,000 | 0.13% | 2,369,745 |
| 2016-11-18 | 2016-11-16 | 1.190 | 2,276,900 | +10,000 | 0.15% | 2,709,511 |
| 2016-11-17 | 2016-11-15 | 1.160 | 2,266,900 | -177,000 | 0.15% | 2,629,604 |
| 2016-11-16 | 2016-11-14 | 1.090 | 2,443,900 | +100,000 | 0.16% | 2,663,851 |
| 2016-11-15 | 2016-11-11 | 1.080 | 2,343,900 | -5,000 | 0.16% | 2,531,412 |
| 2016-11-14 | 2016-11-10 | 1.080 | 2,348,900 | -52,000 | 0.16% | 2,536,812 |
| 2016-11-11 | 2016-11-09 | 1.080 | 2,400,900 | +3,000 | 0.16% | 2,592,972 |
| 2016-11-10 | 2016-11-08 | 1.020 | 2,397,900 | +10,000 | 0.16% | 2,445,858 |
| 2016-11-09 | 2016-11-07 | 1.040 | 2,387,900 | +100,000 | 0.16% | 2,483,416 |
| 2016-11-08 | 2016-11-04 | 1.080 | 2,287,900 | +124,000 | 0.15% | 2,470,932 |
| 2016-11-04 | 2016-11-02 | 1.180 | 2,163,900 | -100,000 | 0.15% | 2,553,402 |
| 2016-11-03 | 2016-11-01 | 1.220 | 2,263,900 | -200,000 | 0.15% | 2,761,958 |
| 2016-10-31 | 2016-10-27 | 1.110 | 2,463,900 | +100,000 | 0.17% | 2,734,929 |
| 2016-10-28 | 2016-10-26 | 1.140 | 2,363,900 | +200,000 | 0.16% | 2,694,846 |
| 2016-10-27 | 2016-10-25 | 1.190 | 2,163,900 | -9,000 | 0.15% | 2,575,041 |
| 2016-10-25 | 2016-10-20 | 1.190 | 2,172,900 | -1,000 | 0.15% | 2,585,751 |
| 2016-10-11 | 2016-10-06 | 1.090 | 2,173,900 | -10,000 | 0.15% | 2,369,551 |
| 2016-09-09 | 2016-09-07 | 1.120 | 2,183,900 | -20,000 | 0.15% | 2,445,968 |
| 2016-08-12 | 2016-08-10 | 1.090 | 2,203,900 | -100,000 | 0.15% | 2,402,251 |
| 2016-08-10 | 2016-08-08 | 1.090 | 2,303,900 | -199,000 | 0.15% | 2,511,251 |
| 2016-08-09 | 2016-08-05 | 1.100 | 2,502,900 | +40,000 | 0.17% | 2,753,190 |
| 2016-08-05 | 2016-08-03 | 1.060 | 2,462,900 | -241,000 | 0.17% | 2,610,674 |
| 2016-08-03 | 2016-07-29 | 1.020 | 2,703,900 | +340,000 | 0.18% | 2,757,978 |
| 2016-08-01 | 2016-07-28 | 1.200 | 2,363,900 | -450,000 | 0.16% | 2,836,680 |
| 2016-07-29 | 2016-07-27 | 1.180 | 2,813,900 | -180,000 | 0.19% | 3,320,402 |
| 2016-07-27 | 2016-07-25 | 1.260 | 2,993,900 | +91,000 | 0.20% | 3,772,314 |
| 2016-07-26 | 2016-07-22 | 1.310 | 2,902,900 | +146,000 | 0.20% | 3,802,799 |
| 2016-07-25 | 2016-07-21 | 1.310 | 2,756,900 | -677,000 | 0.19% | 3,611,539 |
| 2016-07-22 | 2016-07-20 | 1.270 | 3,433,900 | +326,000 | 0.23% | 4,361,053 |
| 2016-07-21 | 2016-07-19 | 1.330 | 3,107,900 | +890,000 | 0.21% | 4,133,507 |
| 2016-07-18 | 2016-07-14 | 1.200 | 2,217,900 | -20,000 | 0.15% | 2,661,480 |
| 2016-07-15 | 2016-07-13 | 1.280 | 2,237,900 | -30,000 | 0.15% | 2,864,512 |
| 2016-07-14 | 2016-07-12 | 1.270 | 2,267,900 | +84,000 | 0.15% | 2,880,233 |
| 2016-07-13 | 2016-07-11 | 1.320 | 2,183,900 | -30,000 | 0.15% | 2,882,748 |
| 2016-07-12 | 2016-07-08 | 0.950 | 2,213,900 | +40,000 | 0.15% | 2,103,205 |
| 2016-07-08 | 2016-07-06 | 0.920 | 2,173,900 | +20,000 | 0.15% | 1,999,988 |
| 2016-07-07 | 2016-07-05 | 0.920 | 2,153,900 | +60,000 | 0.14% | 1,981,588 |
| 2015-08-14 | 2015-08-12 | 1.240 | 2,093,900 | -40,000 | 0.15% | 2,596,436 |
| 2015-08-03 | 2015-07-30 | 1.350 | 2,133,900 | -61,000 | 0.15% | 2,880,765 |
| 2015-07-31 | 2015-07-29 | 1.360 | 2,194,900 | -39,000 | 0.15% | 2,985,064 |
| 2015-07-27 | 2015-07-23 | 1.390 | 2,233,900 | +100,000 | 0.16% | 3,105,121 |
| 2015-07-23 | 2015-07-21 | 1.470 | 2,133,900 | -80,000 | 0.17% | 3,136,833 |
| 2015-07-17 | 2015-07-15 | 1.510 | 2,213,900 | -50,000 | 0.17% | 3,342,989 |
| 2015-07-16 | 2015-07-14 | 1.330 | 2,263,900 | +30,000 | 0.18% | 3,010,987 |
| 2015-07-15 | 2015-07-13 | 1.460 | 2,233,900 | +100,000 | 0.17% | 3,261,494 |
| 2015-07-08 | 2015-07-06 | 1.500 | 2,133,900 | +120,000 | 0.17% | 3,200,850 |
| 2015-07-06 | 2015-07-02 | 1.920 | 2,013,900 | -10,000 | 0.16% | 3,866,688 |
| 2015-07-03 | 2015-06-30 | 1.830 | 2,023,900 | -40,000 | 0.16% | 3,703,737 |
| 2015-07-02 | 2015-06-29 | 2.070 | 2,063,900 | +30,000 | 0.16% | 4,272,273 |
| 2015-06-30 | 2015-06-26 | 1.860 | 2,033,900 | -50,000 | 0.16% | 3,783,054 |
| 2015-06-29 | 2015-06-25 | 1.780 | 2,083,900 | +40,000 | 0.16% | 3,709,342 |
| 2015-06-09 | 2015-06-05 | 1.630 | 2,043,900 | +12,000 | 0.16% | 3,331,557 |
| 2015-05-29 | 2015-05-27 | 1.620 | 2,031,900 | -9,000 | 0.16% | 3,291,678 |
| 2015-05-14 | 2015-05-12 | 1.700 | 2,040,900 | +38,800 | 0.16% | 3,469,530 |
| 2015-05-11 | 2015-05-07 | 1.670 | 2,002,100 | +10,000 | 0.16% | 3,343,507 |
| 2015-05-07 | 2015-05-05 | 1.750 | 1,992,100 | +170,000 | 0.16% | 3,486,175 |
| 2015-05-06 | 2015-05-04 | 1.820 | 1,822,100 | +50,000 | 0.15% | 3,316,222 |
| 2015-05-05 | 2015-04-30 | 1.840 | 1,772,100 | +100,000 | 0.14% | 3,260,664 |
| 2015-04-17 | 2015-04-15 | 1.840 | 1,672,100 | -30,000 | 0.13% | 3,076,664 |
| 2015-04-16 | 2015-04-14 | 1.730 | 1,702,100 | +30,000 | 0.14% | 2,944,633 |
| 2015-03-10 | 2015-03-06 | 1.670 | 1,672,100 | -50,000 | 0.13% | 2,792,407 |
| 2015-01-28 | 2015-01-26 | 1.650 | 1,722,100 | -60,000 | 0.14% | 2,841,465 |
| 2015-01-26 | 2015-01-22 | 1.650 | 1,782,100 | +400,000 | 0.14% | 2,940,465 |
| 2015-01-07 | 2015-01-05 | 1.690 | 1,382,100 | -1,000 | 0.11% | 2,335,749 |
| 2014-11-05 | 2014-11-03 | 2.000 | 1,383,100 | -91,000 | 0.11% | 2,766,200 |
| 2014-11-03 | 2014-10-30 | 2.050 | 1,474,100 | -9,000 | 0.12% | 3,021,905 |
| 2014-10-31 | 2014-10-29 | 2.090 | 1,483,100 | +20,000 | 0.12% | 3,099,679 |
| 2014-10-30 | 2014-10-28 | 1.770 | 1,463,100 | -12,000 | 0.12% | 2,589,687 |
| 2014-10-21 | 2014-10-17 | 1.700 | 1,475,100 | -39,000 | 0.12% | 2,507,670 |
| 2014-09-15 | 2014-09-11 | 2.150 | 1,514,100 | +10,000 | 0.12% | 3,255,315 |
| 2014-08-27 | 2014-08-25 | 2.200 | 1,504,100 | -6,000 | 0.12% | 3,309,020 |
| 2014-08-21 | 2014-08-19 | 2.170 | 1,510,100 | +10,000 | 0.12% | 3,276,917 |
| 2014-08-19 | 2014-08-15 | 2.260 | 1,500,100 | +10,000 | 0.12% | 3,390,226 |
| 2014-08-15 | 2014-08-13 | 2.450 | 1,490,100 | +6,000 | 0.12% | 3,650,745 |
| 2014-08-14 | 2014-08-12 | 2.200 | 1,484,100 | -7,000 | 0.12% | 3,265,020 |
| 2014-08-13 | 2014-08-11 | 2.230 | 1,491,100 | +7,000 | 0.12% | 3,325,153 |
| 2014-08-12 | 2014-08-08 | 2.250 | 1,484,100 | -6,000 | 0.12% | 3,339,225 |
| 2014-08-08 | 2014-08-06 | 2.600 | 1,490,100 | -13,000 | 0.12% | 3,874,260 |
| 2014-08-07 | 2014-08-05 | 2.550 | 1,503,100 | +5,000 | 0.12% | 3,832,905 |
| 2014-08-06 | 2014-08-04 | 2.490 | 1,498,100 | +124,000 | 0.12% | 3,730,269 |
| 2014-08-05 | 2014-08-01 | 2.160 | 1,374,100 | -100,000 | 0.11% | 2,968,056 |
| 2014-08-04 | 2014-07-31 | 2.080 | 1,474,100 | -100,000 | 0.12% | 3,066,128 |
| 2014-07-11 | 2014-07-09 | 1.060 | 1,574,100 | -5,000 | 0.13% | 1,668,546 |
| 2014-06-27 | 2014-06-25 | 1.060 | 1,579,100 | +17,000 | 0.13% | 1,673,846 |
| 2014-06-23 | 2014-06-19 | 1.070 | 1,562,100 | +17,000 | 0.13% | 1,671,447 |
| 2014-06-19 | 2014-06-17 | 1.140 | 1,545,100 | -36,000 | 0.13% | 1,761,414 |
| 2014-06-17 | 2014-06-13 | 1.150 | 1,581,100 | +43,000 | 0.13% | 1,818,265 |
| 2014-06-16 | 2014-06-12 | 0.930 | 1,538,100 | +23,000 | 0.13% | 1,430,433 |
| 2014-05-12 | 2014-05-08 | 1.100 | 1,515,100 | -10,000 | 0.12% | 1,666,610 |
| 2014-05-09 | 2014-05-07 | 1.390 | 1,525,100 | +30,000 | 0.13% | 2,119,889 |
| 2014-05-08 | 2014-05-05 | 1.490 | 1,495,100 | +20,000 | 0.12% | 2,227,699 |
| 2014-05-07 | 2014-05-02 | 1.590 | 1,475,100 | +4,600 | 0.12% | 2,345,409 |
| 2013-12-03 | 2013-11-29 | 1.590 | 1,470,500 | +5,000 | 0.12% | 2,338,095 |
| 2013-05-21 | 2013-05-16 | 1.590 | 1,465,500 | -5,000 | 0.12% | 2,330,145 |
| 2013-01-15 | 2013-01-11 | 1.590 | 1,470,500 | -100,000 | 0.12% | 2,338,095 |
| 2012-02-15 | 2012-02-13 | 2.310 | 1,570,500 | +10,000 | 0.13% | 3,627,855 |
| 2012-01-18 | 2012-01-16 | 1.420 | 1,560,500 | -3,000 | 0.13% | 2,215,910 |
| 2012-01-09 | 2012-01-05 | 1.450 | 1,563,500 | -30,000 | 0.13% | 2,267,075 |
| 2011-11-22 | 2011-11-18 | 2.600 | 1,593,500 | -20,000 | 0.13% | 4,143,100 |
| 2011-11-18 | 2011-11-16 | 2.650 | 1,613,500 | +20,000 | 0.13% | 4,275,775 |
| 2011-11-15 | 2011-11-11 | 2.750 | 1,593,500 | -20,000 | 0.13% | 4,382,125 |
| 2011-11-10 | 2011-11-08 | 2.750 | 1,613,500 | +20,000 | 0.13% | 4,437,125 |
| 2011-11-07 | 2011-11-03 | 2.800 | 1,593,500 | +100,000 | 0.13% | 4,461,800 |
| 2011-09-22 | 2011-09-20 | 3.650 | 1,493,500 | -10,000 | 0.12% | 5,451,275 |
| 2011-09-15 | 2011-09-12 | 4.350 | 1,503,500 | +10,000 | 0.12% | 6,540,225 |
| 2011-09-09 | 2011-09-07 | 4.600 | 1,493,500 | -10,000 | 0.12% | 6,870,100 |
| 2011-09-08 | 2011-09-06 | 4.500 | 1,503,500 | +10,000 | 0.12% | 6,765,750 |
| 2011-09-02 | 2011-08-31 | 4.700 | 1,493,500 | -10,000 | 0.64% | 7,019,450 |
| 2011-08-31 | 2011-08-29 | 4.600 | 1,503,500 | -10,000 | 0.64% | 6,916,100 |
| 2011-08-09 | 2011-08-05 | 4.950 | 1,513,500 | -70,000 | 0.64% | 7,491,825 |
| 2011-08-05 | 2011-08-03 | 4.900 | 1,583,500 | -10,000 | 0.68% | 7,759,150 |
| 2011-08-04 | 2011-08-02 | 4.650 | 1,593,500 | +10,000 | 0.68% | 7,409,775 |
| 2011-08-03 | 2011-08-01 | 5.200 | 1,583,500 | +15,000 | 0.68% | 8,234,200 |
| 2011-08-01 | 2011-07-28 | 6.500 | 1,568,500 | +10,000 | 0.67% | 10,195,250 |
| 2011-07-28 | 2011-07-26 | 6.500 | 1,558,500 | +76,000 | 0.66% | 10,130,250 |
| 2011-07-27 | 2011-07-25 | 6.500 | 1,482,500 | +20,000 | 0.67% | 9,636,250 |
| 2011-07-22 | 2011-07-20 | 4.800 | 1,462,500 | +10,000 | 0.67% | 7,020,000 |
| 2011-07-21 | 2011-07-19 | 4.850 | 1,452,500 | -10,000 | 0.66% | 7,044,625 |
| 2011-07-20 | 2011-07-18 | 4.950 | 1,462,500 | +60,000 | 0.67% | 7,239,375 |
| 2011-07-18 | 2011-07-14 | 4.650 | 1,402,500 | -40,000 | 0.64% | 6,521,625 |
| 2011-07-15 | 2011-07-13 | 4.400 | 1,442,500 | -10,000 | 0.66% | 6,347,000 |
| 2011-07-13 | 2011-07-11 | 4.300 | 1,452,500 | -30,000 | 0.66% | 6,245,750 |
| 2011-07-04 | 2011-06-29 | 4.750 | 1,482,500 | +10,000 | 0.67% | 7,041,875 |
| 2011-06-15 | 2011-06-13 | 4.800 | 1,472,500 | -15,000 | 0.67% | 7,068,000 |
| 2011-06-13 | 2011-06-09 | 5.000 | 1,487,500 | -70,000 | 0.68% | 7,437,500 |
| 2011-06-09 | 2011-06-07 | 5.100 | 1,557,500 | -18,000 | 0.71% | 7,943,250 |
| 2011-05-30 | 2011-05-26 | 5.200 | 1,575,500 | +20,000 | 0.72% | 8,192,600 |
| 2011-05-27 | 2011-05-25 | 5.300 | 1,555,500 | +20,000 | 0.71% | 8,244,150 |
| 2011-05-26 | 2011-05-24 | 5.300 | 1,535,500 | +60,000 | 0.70% | 8,138,150 |
| 2011-05-24 | 2011-05-20 | 5.300 | 1,475,500 | -20,000 | 0.67% | 7,820,150 |
| 2011-05-19 | 2011-05-17 | 5.500 | 1,495,500 | -10,000 | 0.68% | 8,225,250 |
| 2011-05-16 | 2011-05-12 | 5.400 | 1,505,500 | -600,000 | 0.68% | 8,129,700 |
| 2011-05-11 | 2011-05-06 | 5.200 | 2,105,500 | -2,000 | 0.96% | 10,948,600 |
| 2011-05-03 | 2011-04-28 | 5.700 | 2,107,500 | +15,000 | 0.96% | 12,012,750 |
| 2011-04-29 | 2011-04-27 | 5.400 | 2,092,500 | +600,000 | 0.95% | 11,299,500 |
| 2011-04-28 | 2011-04-26 | 4.650 | 1,492,500 | +7,000 | 0.68% | 6,940,125 |
| 2011-04-19 | 2011-04-15 | 5.700 | 1,485,500 | -30,000 | 0.68% | 8,467,350 |
| 2011-04-18 | 2011-04-14 | 5.600 | 1,515,500 | +18,000 | 0.69% | 8,486,800 |
| 2011-04-15 | 2011-04-13 | 5.600 | 1,497,500 | +5,000 | 0.68% | 8,386,000 |
| 2011-04-13 | 2011-04-11 | 5.700 | 1,492,500 | -43,000 | 0.68% | 8,507,250 |
| 2011-04-12 | 2011-04-08 | 6.300 | 1,535,500 | -3,000 | 0.70% | 9,673,650 |
| 2011-04-11 | 2011-04-07 | 6.800 | 1,538,500 | +3,000 | 0.70% | 10,461,800 |
| 2011-04-08 | 2011-04-06 | 6.600 | 1,535,500 | +8,000 | 0.70% | 10,134,300 |
| 2011-02-01 | 2011-01-28 | 6.000 | 1,527,500 | +21,000 | 0.69% | 9,165,000 |
| 2011-01-31 | 2011-01-27 | 5.500 | 1,506,500 | +60,000 | 0.69% | 8,285,750 |
| 2011-01-28 | 2011-01-26 | 5.100 | 1,446,500 | +70,000 | 0.66% | 7,377,150 |
| 2011-01-27 | 2011-01-25 | 4.900 | 1,376,500 | -24,000 | 0.63% | 6,744,850 |
| 2011-01-26 | 2011-01-24 | 5.000 | 1,400,500 | +40,000 | 0.76% | 7,002,500 |
| 2011-01-25 | 2011-01-21 | 4.900 | 1,360,500 | +8,000 | 0.73% | 6,666,450 |
| 2011-01-21 | 2011-01-19 | 4.950 | 1,352,500 | -7,000 | 0.73% | 6,694,875 |
| 2011-01-20 | 2011-01-18 | 4.400 | 1,359,500 | +14,000 | 0.73% | 5,981,800 |
| 2011-01-19 | 2011-01-17 | 4.400 | 1,345,500 | +26,000 | 0.73% | 5,920,200 |
| 2011-01-11 | 2011-01-07 | 4.100 | 1,319,500 | +45,000 | 0.71% | 5,409,950 |
| 2011-01-04 | 2010-12-31 | 4.950 | 1,274,500 | +158,000 | 0.69% | 6,308,775 |
| 2011-01-03 | 2010-12-29 | 5.000 | 1,116,500 | -5,000 | 0.60% | 5,582,500 |
| 2010-12-23 | 2010-12-21 | 5.000 | 1,121,500 | +20,000 | 0.61% | 5,607,500 |
| 2010-12-20 | 2010-12-16 | 4.350 | 1,101,500 | -30,000 | 0.62% | 4,791,525 |
| 2010-12-14 | 2010-12-10 | 4.150 | 1,131,500 | +30,000 | 0.64% | 4,695,725 |
| 2010-12-13 | 2010-12-09 | 4.450 | 1,101,500 | +10,000 | 0.62% | 4,901,675 |
| 2010-12-09 | 2010-12-07 | 4.500 | 1,091,500 | -53,000 | 0.62% | 4,911,750 |
| 2010-12-08 | 2010-12-06 | 5.500 | 1,144,500 | +60,000 | 0.65% | 6,294,750 |
| 2010-12-07 | 2010-12-03 | 6.700 | 1,084,500 | +100,000 | 0.61% | 7,266,150 |
| 2010-12-02 | 2010-11-30 | 6.800 | 984,500 | +5,000 | 0.56% | 6,694,600 |
| 2010-11-29 | 2010-11-25 | 7.100 | 979,500 | +27,000 | 0.56% | 6,954,450 |
| 2010-11-26 | 2010-11-24 | 7.100 | 952,500 | -71,000 | 0.54% | 6,762,750 |
| 2010-11-24 | 2010-11-22 | 6.800 | 1,023,500 | +19,000 | 0.58% | 6,959,800 |
| 2010-11-23 | 2010-11-19 | 6.800 | 1,004,500 | -10,000 | 0.57% | 6,830,600 |
| 2010-11-17 | 2010-11-15 | 6.300 | 1,014,500 | +1,000 | 0.57% | 6,391,350 |
| 2010-11-16 | 2010-11-12 | 6.100 | 1,013,500 | -20,000 | 0.57% | 6,182,350 |
| 2010-11-15 | 2010-11-11 | 6.300 | 1,033,500 | +5,000 | 0.59% | 6,511,050 |
| 2010-11-12 | 2010-11-10 | 6.500 | 1,028,500 | -10,000 | 0.58% | 6,685,250 |
| 2010-11-11 | 2010-11-09 | 6.200 | 1,038,500 | +26,000 | 0.59% | 6,438,700 |
| 2010-11-10 | 2010-11-08 | 5.800 | 1,012,500 | +5,000 | 0.57% | 5,872,500 |
| 2010-11-09 | 2010-11-05 | 5.700 | 1,007,500 | -10,000 | 0.57% | 5,742,750 |
| 2010-11-08 | 2010-11-04 | 6.200 | 1,017,500 | -20,000 | 0.58% | 6,308,500 |
| 2010-11-05 | 2010-11-03 | 6.400 | 1,037,500 | +4,000 | 0.59% | 6,640,000 |
| 2010-11-04 | 2010-11-02 | 6.400 | 1,033,500 | +1,000 | 0.59% | 6,614,400 |
| 2010-11-03 | 2010-11-01 | 6.500 | 1,032,500 | +9,000 | 0.59% | 6,711,250 |
| 2010-11-01 | 2010-10-28 | 6.000 | 1,023,500 | +10,000 | 0.58% | 6,141,000 |
| 2010-10-28 | 2010-10-26 | 6.100 | 1,013,500 | +94,000 | 0.57% | 6,182,350 |
| 2010-10-27 | 2010-10-25 | 5.700 | 919,500 | +4,000 | 0.52% | 5,241,150 |
| 2010-10-26 | 2010-10-22 | 5.200 | 915,500 | +10,000 | 0.52% | 4,760,600 |
| 2010-10-08 | 2010-10-06 | 4.600 | 905,500 | +10,000 | 0.52% | 4,165,300 |
| 2010-09-01 | 2010-08-30 | 4.900 | 895,500 | -10,000 | 0.52% | 4,387,950 |
| 2010-08-24 | 2010-08-20 | 5.000 | 905,500 | +10,000 | 0.52% | 4,527,500 |
| 2010-08-11 | 2010-08-09 | 5.600 | 895,500 | -4,000 | 0.52% | 5,014,800 |
| 2010-08-10 | 2010-08-06 | 5.300 | 899,500 | +4,000 | 0.52% | 4,767,350 |
| 2010-08-09 | 2010-08-05 | 5.400 | 895,500 | -20,000 | 0.52% | 4,835,700 |
| 2010-08-02 | 2010-07-29 | 4.900 | 915,500 | +10,000 | 0.53% | 4,485,950 |
| 2010-07-28 | 2010-07-26 | 5.100 | 905,500 | -10,000 | 0.52% | 4,618,050 |
| 2010-07-27 | 2010-07-23 | 4.900 | 915,500 | -370,000 | 0.53% | 4,485,950 |
| 2010-07-20 | 2010-07-16 | 4.750 | 1,285,500 | +20,000 | 0.75% | 6,106,125 |
| 2010-07-09 | 2010-07-07 | 4.700 | 1,265,500 | -10,000 | 0.73% | 5,947,850 |
| 2010-06-29 | 2010-06-25 | 5.100 | 1,275,500 | +20,000 | 0.74% | 6,505,050 |
| 2010-06-21 | 2010-06-17 | 5.200 | 1,255,500 | -20,000 | 0.73% | 6,528,600 |
| 2010-05-14 | 2010-05-12 | 5.200 | 1,275,500 | -60,000 | 0.74% | 6,632,600 |
| 2010-05-07 | 2010-05-05 | 5.200 | 1,335,500 | -25,000 | 0.78% | 6,944,600 |
| 2010-04-30 | 2010-04-28 | 5.600 | 1,360,500 | -90,000 | 0.83% | 7,618,800 |
| 2010-04-29 | 2010-04-27 | 5.500 | 1,450,500 | -14,000 | 0.89% | 7,977,750 |
| 2010-04-27 | 2010-04-23 | 5.500 | 1,464,500 | -6,000 | 0.90% | 8,054,750 |
| 2010-04-26 | 2010-04-22 | 5.700 | 1,470,500 | -34,000 | 0.90% | 8,381,850 |
| 2010-04-23 | 2010-04-21 | 5.700 | 1,504,500 | +20,000 | 0.92% | 8,575,650 |
| 2010-04-22 | 2010-04-20 | 5.000 | 1,484,500 | -11,000 | 0.91% | 7,422,500 |
| 2010-04-20 | 2010-04-16 | 5.200 | 1,495,500 | -213,000 | 0.91% | 7,776,600 |
| 2010-04-19 | 2010-04-15 | 5.200 | 1,708,500 | -57,000 | 1.04% | 8,884,200 |
| 2010-04-16 | 2010-04-14 | 5.700 | 1,765,500 | +380,000 | 1.08% | 10,063,350 |
| 2010-04-15 | 2010-04-13 | 5.900 | 1,385,500 | -495,000 | 0.85% | 8,174,450 |
| 2010-04-14 | 2010-04-12 | 6.000 | 1,880,500 | -5,000 | 1.15% | 11,283,000 |
| 2010-04-13 | 2010-04-09 | 5.900 | 1,885,500 | +29,000 | 1.15% | 11,124,450 |
| 2010-04-12 | 2010-04-08 | 5.000 | 1,856,500 | +200,000 | 1.14% | 9,282,500 |
| 2010-04-09 | 2010-04-07 | 4.850 | 1,656,500 | -10,000 | 1.01% | 8,034,025 |
| 2010-04-07 | 2010-03-31 | 3.750 | 1,666,500 | +80,000 | 1.02% | 6,249,375 |
| 2010-04-01 | 2010-03-30 | 3.650 | 1,586,500 | +275,000 | 0.97% | 5,790,725 |
| 2010-03-31 | 2010-03-29 | 3.700 | 1,311,500 | +10,000 | 0.80% | 4,852,550 |
| 2010-03-30 | 2010-03-26 | 3.750 | 1,301,500 | -20,000 | 0.80% | 4,880,625 |
| 2010-03-29 | 2010-03-25 | 3.700 | 1,321,500 | +10,000 | 0.82% | 4,889,550 |
| 2010-03-26 | 2010-03-24 | 3.950 | 1,311,500 | +110,000 | 0.81% | 5,180,425 |
| 2010-03-24 | 2010-03-22 | 3.650 | 1,201,500 | -10,000 | 0.74% | 4,385,475 |
| 2010-03-22 | 2010-03-18 | 3.850 | 1,211,500 | +37,000 | 0.75% | 4,664,275 |
| 2010-03-19 | 2010-03-17 | 3.750 | 1,174,500 | +10,000 | 0.73% | 4,404,375 |
| 2010-03-18 | 2010-03-16 | 3.700 | 1,164,500 | -10,000 | 0.72% | 4,308,650 |
| 2010-03-17 | 2010-03-15 | 3.600 | 1,174,500 | -203,000 | 0.73% | 4,228,200 |
| 2010-03-16 | 2010-03-12 | 4.050 | 1,377,500 | +15,000 | 0.85% | 5,578,875 |
| 2010-03-15 | 2010-03-11 | 4.050 | 1,362,500 | +94,000 | 0.84% | 5,518,125 |
| 2010-03-11 | 2010-03-09 | 3.150 | 1,268,500 | -143,000 | 0.78% | 3,995,775 |
| 2010-03-10 | 2010-03-08 | 2.750 | 1,411,500 | -120,000 | 0.87% | 3,881,625 |
| 2010-03-09 | 2010-03-05 | 2.120 | 1,531,500 | +20,000 | 0.95% | 3,246,780 |
| 2010-02-26 | 2010-02-24 | 1.840 | 1,511,500 | +10,000 | 0.93% | 2,781,160 |
| 2010-02-10 | 2010-02-08 | 2.070 | 1,501,500 | -6,000 | 0.93% | 3,108,105 |
| 2010-02-05 | 2010-02-03 | 1.810 | 1,507,500 | -134,000 | 0.93% | 2,728,575 |
| 2010-02-04 | 2010-02-02 | 1.720 | 1,641,500 | +10,000 | 1.01% | 2,823,380 |
| 2010-01-28 | 2010-01-26 | 2.280 | 1,631,500 | -10,000 | 1.01% | 3,719,820 |
| 2010-01-26 | 2010-01-22 | 2.210 | 1,641,500 | +10,000 | 1.01% | 3,627,715 |
| 2010-01-22 | 2010-01-20 | 2.390 | 1,631,500 | +7,000 | 1.01% | 3,899,285 |
| 2010-01-20 | 2010-01-18 | 2.550 | 1,624,500 | +1,464,550 | 1.00% | 4,142,475 |
| 2010-01-06 | 2010-01-04 | 2.740 | 159,950 | -1,439,550 | 0.10% | 438,263 |
| 2010-01-05 | 2009-12-31 | 2.690 | 1,599,500 | -230,000 | 0.99% | 4,302,655 |
| 2010-01-04 | 2009-12-29 | 2.490 | 1,829,500 | -90,000 | 1.13% | 4,555,455 |
| 2009-12-30 | 2009-12-28 | 2.550 | 1,919,500 | +255,800 | 1.19% | 4,894,725 |
| 2009-12-29 | 2009-12-24 | 2.320 | 1,663,700 | +18,000 | 1.44% | 3,859,784 |
| 2009-12-18 | 2009-12-16 | 2.140 | 1,645,700 | +34,000 | 1.42% | 3,521,798 |
| 2009-12-16 | 2009-12-14 | 2.160 | 1,611,700 | +16,000 | 1.39% | 3,481,272 |
| 2009-12-15 | 2009-12-11 | 2.200 | 1,595,700 | +70,000 | 1.38% | 3,510,540 |
| 2009-12-14 | 2009-12-10 | 2.220 | 1,525,700 | +176,000 | 1.32% | 3,387,054 |
| 2009-12-11 | 2009-12-09 | 2.350 | 1,349,700 | +260,000 | 1.17% | 3,171,795 |
| 2009-11-30 | 2009-11-26 | 2.561 | 1,089,700 | +60,035 | 0.94% | 2,790,829 |
| 2009-10-21 | 2009-10-19 | 2.561 | 1,029,665 | +94,490 | 0.94% | 2,637,073 |
| 2008-08-15 | 2008-08-13 | 1.577 | 935,175 | -4,724 | 1.24% | 1,474,654 |
| 2008-06-02 | 2008-05-29 | 2.170 | 939,899 | +5,669 | 1.44% | 2,039,135 |
| 2007-09-10 | 2007-09-06 | 2.032 | 934,230 | -62,364 | 1.82% | 1,898,305 |
| 2007-09-07 | 2007-09-05 | 2.011 | 996,594 | -192,761 | 1.94% | 2,003,931 |
| 2007-09-06 | 2007-09-04 | 2.011 | 1,189,355 | -32,126 | 2.32% | 2,391,531 |
| 2007-09-05 | 2007-09-03 | 2.064 | 1,221,481 | -20,788 | 2.38% | 2,520,764 |
| 2007-09-04 | 2007-08-31 | 2.064 | 1,242,269 | -35,907 | 2.42% | 2,563,664 |
| 2007-09-03 | 2007-08-30 | 2.117 | 1,278,176 | -28,347 | 2.49% | 2,705,400 |
| 2007-08-30 | 2007-08-28 | 2.222 | 1,306,523 | -47,245 | 2.55% | 2,903,670 |
| 2007-08-14 | 2007-08-10 | 2.328 | 1,353,768 | +15,118 | 2.64% | 3,151,939 |
| 2007-08-07 | 2007-08-03 | 2.434 | 1,338,650 | +49,135 | 2.61% | 3,258,410 |
| 2007-07-24 | 2007-07-20 | 2.233 | 1,289,515 | +66,144 | 2.51% | 2,879,518 |
| 2007-07-13 | 2007-07-11 | 2.244 | 1,223,371 | -189 | 2.38% | 2,744,763 |
| 2007-06-28 | 2007-06-26 | 2.635 | 1,223,560 | -1,890 | 2.38% | 3,224,300 |
| 2007-06-26 | 2007-06-22 | 2.487 | 1,225,450 | 2.39% | 3,047,715 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy