History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 3,507,000 | +0 | 0.19% | 2,349,690 |
| 2025-10-13 | 2025-10-09 | 0.720 | 3,507,000 | +0 | 0.19% | 2,525,040 |
| 2025-10-10 | 2025-10-08 | 0.690 | 3,507,000 | -100,000 | 0.19% | 2,419,830 |
| 2025-10-09 | 2025-10-06 | 0.730 | 3,607,000 | -30,000 | 0.20% | 2,633,110 |
| 2025-09-16 | 2025-09-12 | 0.550 | 3,637,000 | +100,000 | 0.20% | 2,000,350 |
| 2025-09-12 | 2025-09-10 | 0.560 | 3,537,000 | +50,000 | 0.19% | 1,980,720 |
| 2025-09-11 | 2025-09-09 | 0.580 | 3,487,000 | -200,000 | 0.19% | 2,022,460 |
| 2025-09-09 | 2025-09-05 | 0.580 | 3,687,000 | -6,000 | 0.20% | 2,138,460 |
| 2025-09-04 | 2025-09-02 | 0.590 | 3,693,000 | -3,000 | 0.20% | 2,178,870 |
| 2025-09-02 | 2025-08-29 | 0.580 | 3,696,000 | +30,000 | 0.20% | 2,143,680 |
| 2025-08-29 | 2025-08-27 | 0.590 | 3,666,000 | -50,000 | 0.20% | 2,162,940 |
| 2025-08-25 | 2025-08-21 | 0.510 | 3,716,000 | +200,000 | 0.20% | 1,895,160 |
| 2025-08-01 | 2025-07-30 | 0.530 | 3,516,000 | -50,000 | 0.19% | 1,863,480 |
| 2025-07-28 | 2025-07-24 | 0.540 | 3,566,000 | +50,000 | 0.20% | 1,925,640 |
| 2025-07-23 | 2025-07-21 | 0.520 | 3,516,000 | -100,000 | 0.19% | 1,828,320 |
| 2025-07-18 | 2025-07-16 | 0.530 | 3,616,000 | -50,000 | 0.20% | 1,916,480 |
| 2025-07-15 | 2025-07-11 | 0.570 | 3,666,000 | -50,000 | 0.20% | 2,089,620 |
| 2025-07-04 | 2025-07-02 | 0.560 | 3,716,000 | -10,000 | 0.20% | 2,080,960 |
| 2025-06-30 | 2025-06-26 | 0.530 | 3,726,000 | +50,000 | 0.21% | 1,974,780 |
| 2025-06-26 | 2025-06-24 | 0.480 | 3,676,000 | +5,000 | 0.20% | 1,764,480 |
| 2025-06-25 | 2025-06-23 | 0.550 | 3,671,000 | +50,000 | 0.20% | 2,019,050 |
| 2025-06-18 | 2025-06-16 | 0.710 | 3,621,000 | +100,000 | 0.20% | 2,570,910 |
| 2025-06-16 | 2025-06-12 | 0.720 | 3,521,000 | +10,000 | 0.19% | 2,535,120 |
| 2025-06-10 | 2025-06-06 | 0.790 | 3,511,000 | +5,000 | 0.19% | 2,773,690 |
| 2025-06-09 | 2025-06-05 | 0.750 | 3,506,000 | -30,000 | 0.19% | 2,629,500 |
| 2025-06-03 | 2025-05-30 | 0.780 | 3,536,000 | -186,000 | 0.19% | 2,758,080 |
| 2025-06-02 | 2025-05-29 | 0.780 | 3,722,000 | -5,000 | 0.21% | 2,903,160 |
| 2025-05-23 | 2025-05-21 | 0.780 | 3,727,000 | +5,000 | 0.21% | 2,907,060 |
| 2025-05-21 | 2025-05-19 | 0.780 | 3,722,000 | -70,000 | 0.21% | 2,903,160 |
| 2025-05-15 | 2025-05-13 | 0.750 | 3,792,000 | -10,000 | 0.21% | 2,844,000 |
| 2025-05-14 | 2025-05-12 | 0.730 | 3,802,000 | -50,000 | 0.21% | 2,775,460 |
| 2025-05-08 | 2025-05-06 | 0.720 | 3,852,000 | +50,000 | 0.21% | 2,773,440 |
| 2025-05-07 | 2025-05-02 | 0.710 | 3,802,000 | +70,000 | 0.21% | 2,699,420 |
| 2025-04-29 | 2025-04-25 | 0.740 | 3,732,000 | -162,000 | 0.21% | 2,761,680 |
| 2025-04-25 | 2025-04-23 | 0.750 | 3,894,000 | -37,000 | 0.21% | 2,920,500 |
| 2025-04-24 | 2025-04-22 | 0.770 | 3,931,000 | +20,000 | 0.22% | 3,026,870 |
| 2025-04-23 | 2025-04-17 | 0.740 | 3,911,000 | +50,000 | 0.22% | 2,894,140 |
| 2025-04-22 | 2025-04-16 | 0.870 | 3,861,000 | -50,000 | 0.21% | 3,359,070 |
| 2025-04-14 | 2025-04-10 | 0.710 | 3,911,000 | -50,000 | 0.22% | 2,776,810 |
| 2025-04-09 | 2025-04-07 | 0.630 | 3,961,000 | +40,000 | 0.22% | 2,495,430 |
| 2025-04-08 | 2025-04-03 | 0.750 | 3,921,000 | +100,000 | 0.22% | 2,940,750 |
| 2025-04-03 | 2025-04-01 | 0.800 | 3,821,000 | +10,000 | 0.21% | 3,056,800 |
| 2025-04-02 | 2025-03-31 | 0.810 | 3,811,000 | -10,000 | 0.21% | 3,086,910 |
| 2025-03-31 | 2025-03-27 | 0.730 | 3,821,000 | -100,000 | 0.21% | 2,789,330 |
| 2025-03-26 | 2025-03-24 | 0.720 | 3,921,000 | -30,000 | 0.22% | 2,823,120 |
| 2025-03-25 | 2025-03-21 | 0.710 | 3,951,000 | +30,000 | 0.22% | 2,805,210 |
| 2025-03-24 | 2025-03-20 | 0.730 | 3,921,000 | -20,000 | 0.22% | 2,862,330 |
| 2025-03-20 | 2025-03-18 | 0.690 | 3,941,000 | -10,000 | 0.22% | 2,719,290 |
| 2025-03-17 | 2025-03-13 | 0.600 | 3,951,000 | +30,000 | 0.22% | 2,370,600 |
| 2025-03-14 | 2025-03-12 | 0.690 | 3,921,000 | -160,000 | 0.22% | 2,705,490 |
| 2025-03-13 | 2025-03-11 | 0.760 | 4,081,000 | +10,000 | 0.22% | 3,101,560 |
| 2025-03-12 | 2025-03-10 | 0.770 | 4,071,000 | +120,000 | 0.22% | 3,134,670 |
| 2025-03-11 | 2025-03-07 | 0.650 | 3,951,000 | -549,000 | 0.22% | 2,568,150 |
| 2025-03-05 | 2025-03-03 | 0.540 | 4,500,000 | -15,000 | 0.25% | 2,430,000 |
| 2025-03-04 | 2025-02-28 | 0.590 | 4,515,000 | -10,000 | 0.25% | 2,663,850 |
| 2025-02-28 | 2025-02-26 | 0.530 | 4,525,000 | -100,000 | 0.25% | 2,398,250 |
| 2025-02-24 | 2025-02-20 | 0.480 | 4,625,000 | -100,000 | 0.25% | 2,220,000 |
| 2025-02-21 | 2025-02-19 | 0.440 | 4,725,000 | -30,000 | 0.26% | 2,079,000 |
| 2025-02-14 | 2025-02-12 | 0.490 | 4,755,000 | -985,000 | 0.26% | 2,329,950 |
| 2025-02-13 | 2025-02-11 | 0.470 | 5,740,000 | +1,100,000 | 0.32% | 2,697,800 |
| 2025-02-12 | 2025-02-10 | 0.470 | 4,640,000 | -100,000 | 0.26% | 2,180,800 |
| 2025-02-06 | 2025-02-04 | 0.330 | 4,740,000 | -200,000 | 0.26% | 1,564,200 |
| 2025-01-22 | 2025-01-20 | 0.320 | 4,940,000 | -16,000 | 0.27% | 1,580,800 |
| 2025-01-13 | 2025-01-09 | 0.320 | 4,956,000 | +32,000 | 0.27% | 1,585,920 |
| 2024-12-27 | 2024-12-20 | 0.300 | 4,924,000 | -20,000 | 0.27% | 1,477,200 |
| 2024-12-23 | 2024-12-19 | 0.300 | 4,944,000 | +10,000 | 0.27% | 1,483,200 |
| 2024-12-10 | 2024-12-06 | 0.280 | 4,934,000 | +100,000 | 0.27% | 1,381,520 |
| 2024-11-21 | 2024-11-19 | 0.290 | 4,834,000 | -4,000 | 0.27% | 1,401,860 |
| 2024-11-19 | 2024-11-15 | 0.370 | 4,838,000 | -8,000 | 0.27% | 1,790,060 |
| 2024-11-13 | 2024-11-11 | 0.400 | 4,846,000 | +10,000 | 0.27% | 1,938,400 |
| 2024-11-12 | 2024-11-08 | 0.340 | 4,836,000 | -17,000 | 0.27% | 1,644,240 |
| 2024-11-11 | 2024-11-07 | 0.370 | 4,853,000 | +27,000 | 0.27% | 1,795,610 |
| 2024-04-05 | 2024-04-02 | 0.290 | 4,826,000 | -20,000 | 0.27% | 1,399,540 |
| 2024-03-18 | 2024-03-14 | 0.290 | 4,846,000 | +40,000 | 0.27% | 1,405,340 |
| 2023-11-28 | 2023-11-24 | 0.290 | 4,806,000 | +2,000 | 0.26% | 1,393,740 |
| 2023-11-21 | 2023-11-17 | 0.290 | 4,804,000 | +1,000 | 0.26% | 1,393,160 |
| 2023-07-04 | 2023-06-30 | 0.290 | 4,803,000 | -49,000 | 0.26% | 1,392,870 |
| 2023-06-20 | 2023-06-16 | 0.280 | 4,852,000 | -20,000 | 0.27% | 1,358,560 |
| 2023-06-08 | 2023-06-06 | 0.260 | 4,872,000 | +20,000 | 0.27% | 1,266,720 |
| 2023-06-07 | 2023-06-05 | 0.300 | 4,852,000 | -40,000 | 0.27% | 1,455,600 |
| 2023-05-29 | 2023-05-24 | 0.280 | 4,892,000 | -90,000 | 0.27% | 1,369,760 |
| 2023-05-24 | 2023-05-22 | 0.260 | 4,982,000 | -11,000 | 0.27% | 1,295,320 |
| 2023-05-23 | 2023-05-19 | 0.270 | 4,993,000 | -10,000 | 0.28% | 1,348,110 |
| 2023-05-10 | 2023-05-08 | 0.220 | 5,003,000 | -2,000 | 0.28% | 1,100,660 |
| 2023-04-19 | 2023-04-17 | 0.220 | 5,005,000 | -50,000 | 0.28% | 1,101,100 |
| 2023-04-18 | 2023-04-14 | 0.220 | 5,055,000 | -10,000 | 0.28% | 1,112,100 |
| 2023-04-13 | 2023-04-11 | 0.200 | 5,065,000 | -10,000 | 0.28% | 1,013,000 |
| 2023-04-12 | 2023-04-06 | 0.220 | 5,075,000 | +20,000 | 0.28% | 1,116,500 |
| 2023-03-29 | 2023-03-27 | 0.210 | 5,055,000 | +20,000 | 0.28% | 1,061,550 |
| 2023-03-15 | 2023-03-13 | 0.220 | 5,035,000 | -100,000 | 0.28% | 1,107,700 |
| 2023-03-03 | 2023-03-01 | 0.220 | 5,135,000 | +50,000 | 0.28% | 1,129,700 |
| 2023-03-02 | 2023-02-28 | 0.200 | 5,085,000 | -605,000 | 0.28% | 1,017,000 |
| 2023-02-07 | 2023-02-03 | 0.230 | 5,690,000 | -10,000 | 0.31% | 1,308,700 |
| 2023-01-31 | 2023-01-27 | 0.220 | 5,700,000 | +10,000 | 0.31% | 1,254,000 |
| 2022-12-13 | 2022-12-09 | 0.220 | 5,690,000 | +100,000 | 0.31% | 1,251,800 |
| 2022-11-24 | 2022-11-22 | 0.230 | 5,590,000 | +100,000 | 0.31% | 1,285,700 |
| 2022-11-08 | 2022-11-04 | 0.240 | 5,490,000 | +60,000 | 0.30% | 1,317,600 |
| 2022-11-07 | 2022-11-03 | 0.240 | 5,430,000 | -1,000 | 0.30% | 1,303,200 |
| 2022-11-04 | 2022-11-02 | 0.240 | 5,431,000 | -60,000 | 0.30% | 1,303,440 |
| 2022-11-03 | 2022-11-01 | 0.240 | 5,491,000 | +60,000 | 0.30% | 1,317,840 |
| 2022-10-14 | 2022-10-12 | 0.240 | 5,431,000 | -60,000 | 0.30% | 1,303,440 |
| 2022-10-13 | 2022-10-11 | 0.240 | 5,491,000 | +60,000 | 0.30% | 1,317,840 |
| 2022-10-12 | 2022-10-10 | 0.240 | 5,431,000 | +60,000 | 0.30% | 1,303,440 |
| 2022-10-06 | 2022-10-03 | 0.240 | 5,371,000 | +6,000 | 0.30% | 1,289,040 |
| 2022-09-20 | 2022-09-16 | 0.250 | 5,365,000 | -60,000 | 0.30% | 1,341,250 |
| 2022-09-15 | 2022-09-13 | 0.250 | 5,425,000 | +300,000 | 0.30% | 1,356,250 |
| 2022-09-13 | 2022-09-08 | 0.260 | 5,125,000 | +50,000 | 0.28% | 1,332,500 |
| 2022-08-26 | 2022-08-24 | 0.250 | 5,075,000 | -20,000 | 0.28% | 1,268,750 |
| 2022-08-22 | 2022-08-18 | 0.260 | 5,095,000 | +120,000 | 0.28% | 1,324,700 |
| 2022-08-19 | 2022-08-17 | 0.270 | 4,975,000 | -60,000 | 0.27% | 1,343,250 |
| 2022-08-16 | 2022-08-12 | 0.270 | 5,035,000 | +20,000 | 0.28% | 1,359,450 |
| 2022-08-15 | 2022-08-11 | 0.260 | 5,015,000 | +10,000 | 0.28% | 1,303,900 |
| 2022-08-05 | 2022-08-03 | 0.250 | 5,005,000 | +440,000 | 0.28% | 1,251,250 |
| 2022-08-04 | 2022-08-02 | 0.260 | 4,565,000 | +60,000 | 0.25% | 1,186,900 |
| 2022-08-03 | 2022-08-01 | 0.260 | 4,505,000 | +60,000 | 0.25% | 1,171,300 |
| 2022-07-12 | 2022-07-08 | 0.280 | 4,445,000 | +50,000 | 0.24% | 1,244,600 |
| 2022-07-04 | 2022-06-29 | 0.290 | 4,395,000 | -60,000 | 0.24% | 1,274,550 |
| 2022-06-30 | 2022-06-28 | 0.290 | 4,455,000 | +60,000 | 0.25% | 1,291,950 |
| 2022-06-27 | 2022-06-23 | 0.290 | 4,395,000 | +60,000 | 0.24% | 1,274,550 |
| 2022-06-24 | 2022-06-22 | 0.290 | 4,335,000 | -60,000 | 0.24% | 1,257,150 |
| 2022-06-23 | 2022-06-21 | 0.300 | 4,395,000 | +60,000 | 0.24% | 1,318,500 |
| 2022-06-15 | 2022-06-13 | 0.310 | 4,335,000 | +60,000 | 0.24% | 1,343,850 |
| 2022-06-14 | 2022-06-10 | 0.310 | 4,275,000 | -252,000 | 0.24% | 1,325,250 |
| 2022-06-13 | 2022-06-09 | 0.280 | 4,527,000 | -59,000 | 0.25% | 1,267,560 |
| 2022-06-10 | 2022-06-08 | 0.270 | 4,586,000 | -60,000 | 0.25% | 1,238,220 |
| 2022-06-08 | 2022-06-06 | 0.260 | 4,646,000 | -60,000 | 0.26% | 1,207,960 |
| 2022-05-27 | 2022-05-25 | 0.250 | 4,706,000 | +60,000 | 0.26% | 1,176,500 |
| 2022-05-23 | 2022-05-19 | 0.270 | 4,646,000 | +60,000 | 0.26% | 1,254,420 |
| 2022-05-20 | 2022-05-18 | 0.260 | 4,586,000 | -120,000 | 0.25% | 1,192,360 |
| 2022-05-16 | 2022-05-12 | 0.250 | 4,706,000 | +60,000 | 0.26% | 1,176,500 |
| 2022-05-12 | 2022-05-10 | 0.260 | 4,646,000 | +60,000 | 0.26% | 1,207,960 |
| 2022-05-11 | 2022-05-06 | 0.260 | 4,586,000 | -111,000 | 0.25% | 1,192,360 |
| 2022-05-10 | 2022-05-05 | 0.270 | 4,697,000 | +51,000 | 0.26% | 1,268,190 |
| 2022-05-05 | 2022-05-03 | 0.260 | 4,646,000 | -1,000 | 0.26% | 1,207,960 |
| 2022-04-27 | 2022-04-25 | 0.260 | 4,647,000 | +60,000 | 0.26% | 1,208,220 |
| 2022-04-22 | 2022-04-20 | 0.280 | 4,587,000 | +60,000 | 0.25% | 1,284,360 |
| 2022-04-19 | 2022-04-13 | 0.280 | 4,527,000 | +60,000 | 0.25% | 1,267,560 |
| 2022-04-14 | 2022-04-12 | 0.280 | 4,467,000 | -50,000 | 0.25% | 1,250,760 |
| 2022-04-12 | 2022-04-08 | 0.280 | 4,517,000 | -60,000 | 0.25% | 1,264,760 |
| 2022-04-08 | 2022-04-06 | 0.270 | 4,577,000 | +60,000 | 0.25% | 1,235,790 |
| 2022-03-25 | 2022-03-23 | 0.260 | 4,517,000 | +7,000 | 0.25% | 1,174,420 |
| 2022-03-23 | 2022-03-21 | 0.270 | 4,510,000 | -69,000 | 0.25% | 1,217,700 |
| 2022-03-21 | 2022-03-17 | 0.270 | 4,579,000 | +60,000 | 0.25% | 1,236,330 |
| 2022-03-17 | 2022-03-15 | 0.260 | 4,519,000 | -51,000 | 0.25% | 1,174,940 |
| 2022-03-16 | 2022-03-14 | 0.270 | 4,570,000 | +60,000 | 0.25% | 1,233,900 |
| 2022-03-11 | 2022-03-09 | 0.270 | 4,510,000 | +50,000 | 0.25% | 1,217,700 |
| 2022-02-24 | 2022-02-22 | 0.290 | 4,460,000 | +60,000 | 0.25% | 1,293,400 |
| 2022-02-23 | 2022-02-21 | 0.290 | 4,400,000 | +60,000 | 0.24% | 1,276,000 |
| 2022-02-22 | 2022-02-18 | 0.290 | 4,340,000 | -5,000 | 0.24% | 1,258,600 |
| 2022-02-21 | 2022-02-17 | 0.300 | 4,345,000 | +50,000 | 0.24% | 1,303,500 |
| 2022-02-17 | 2022-02-15 | 0.290 | 4,295,000 | +60,000 | 0.24% | 1,245,550 |
| 2022-02-15 | 2022-02-11 | 0.310 | 4,235,000 | +60,000 | 0.23% | 1,312,850 |
| 2022-02-11 | 2022-02-09 | 0.310 | 4,175,000 | -60,000 | 0.23% | 1,294,250 |
| 2022-02-09 | 2022-02-07 | 0.300 | 4,235,000 | +60,000 | 0.23% | 1,270,500 |
| 2022-01-27 | 2022-01-25 | 0.330 | 4,175,000 | -50,000 | 0.23% | 1,377,750 |
| 2022-01-26 | 2022-01-24 | 0.330 | 4,225,000 | -60,000 | 0.23% | 1,394,250 |
| 2022-01-25 | 2022-01-21 | 0.310 | 4,285,000 | +60,000 | 0.24% | 1,328,350 |
| 2022-01-24 | 2022-01-20 | 0.310 | 4,225,000 | -60,000 | 0.23% | 1,309,750 |
| 2022-01-21 | 2022-01-19 | 0.320 | 4,285,000 | +60,000 | 0.24% | 1,371,200 |
| 2022-01-06 | 2022-01-04 | 0.360 | 4,225,000 | -160,000 | 0.23% | 1,521,000 |
| 2022-01-05 | 2022-01-03 | 0.300 | 4,385,000 | -220,000 | 0.24% | 1,315,500 |
| 2022-01-03 | 2021-12-29 | 0.280 | 4,605,000 | -120,000 | 0.25% | 1,289,400 |
| 2021-12-29 | 2021-12-24 | 0.250 | 4,725,000 | +160,000 | 0.26% | 1,181,250 |
| 2021-12-28 | 2021-12-22 | 0.260 | 4,565,000 | -60,000 | 0.25% | 1,186,900 |
| 2021-12-23 | 2021-12-21 | 0.260 | 4,625,000 | -60,000 | 0.25% | 1,202,500 |
| 2021-12-22 | 2021-12-20 | 0.250 | 4,685,000 | +60,000 | 0.26% | 1,171,250 |
| 2021-12-17 | 2021-12-15 | 0.250 | 4,625,000 | +60,000 | 0.25% | 1,156,250 |
| 2021-12-16 | 2021-12-14 | 0.260 | 4,565,000 | +60,000 | 0.25% | 1,186,900 |
| 2021-12-15 | 2021-12-13 | 0.260 | 4,505,000 | +60,000 | 0.25% | 1,171,300 |
| 2021-12-14 | 2021-12-10 | 0.280 | 4,445,000 | -202,000 | 0.24% | 1,244,600 |
| 2021-12-13 | 2021-12-09 | 0.240 | 4,647,000 | -10,000 | 0.26% | 1,115,280 |
| 2021-11-29 | 2021-11-25 | 0.250 | 4,657,000 | -26,000 | 0.26% | 1,164,250 |
| 2021-11-24 | 2021-11-22 | 0.240 | 4,683,000 | +200,000 | 0.26% | 1,123,920 |
| 2021-11-23 | 2021-11-19 | 0.240 | 4,483,000 | +150,000 | 0.25% | 1,075,920 |
| 2021-11-09 | 2021-11-05 | 0.250 | 4,333,000 | +48,000 | 0.24% | 1,083,250 |
| 2021-11-04 | 2021-11-02 | 0.260 | 4,285,000 | +60,000 | 0.24% | 1,114,100 |
| 2021-11-03 | 2021-11-01 | 0.250 | 4,225,000 | -60,000 | 0.23% | 1,056,250 |
| 2021-10-29 | 2021-10-27 | 0.260 | 4,285,000 | +60,000 | 0.24% | 1,114,100 |
| 2021-10-28 | 2021-10-26 | 0.260 | 4,225,000 | -60,000 | 0.23% | 1,098,500 |
| 2021-10-21 | 2021-10-19 | 0.260 | 4,285,000 | +60,000 | 0.24% | 1,114,100 |
| 2021-10-11 | 2021-10-07 | 0.260 | 4,225,000 | +60,000 | 0.23% | 1,098,500 |
| 2021-10-06 | 2021-10-04 | 0.270 | 4,165,000 | +60,000 | 0.23% | 1,124,550 |
| 2021-09-29 | 2021-09-27 | 0.260 | 4,105,000 | -60,000 | 0.23% | 1,067,300 |
| 2021-09-23 | 2021-09-20 | 0.260 | 4,165,000 | +60,000 | 0.23% | 1,082,900 |
| 2021-09-21 | 2021-09-17 | 0.270 | 4,105,000 | -10,000 | 0.23% | 1,108,350 |
| 2021-09-17 | 2021-09-15 | 0.260 | 4,115,000 | +60,000 | 0.23% | 1,069,900 |
| 2021-09-15 | 2021-09-13 | 0.280 | 4,055,000 | -220,000 | 0.22% | 1,135,400 |
| 2021-09-14 | 2021-09-10 | 0.260 | 4,275,000 | +60,000 | 0.24% | 1,111,500 |
| 2021-09-08 | 2021-09-06 | 0.270 | 4,215,000 | +60,000 | 0.23% | 1,138,050 |
| 2021-09-07 | 2021-09-03 | 0.270 | 4,155,000 | -60,000 | 0.23% | 1,121,850 |
| 2021-09-06 | 2021-09-02 | 0.280 | 4,215,000 | -60,000 | 0.23% | 1,180,200 |
| 2021-08-31 | 2021-08-27 | 0.260 | 4,275,000 | -4,000 | 0.24% | 1,111,500 |
| 2021-08-13 | 2021-08-11 | 0.260 | 4,279,000 | +40,000 | 0.24% | 1,112,540 |
| 2021-08-04 | 2021-08-02 | 0.260 | 4,239,000 | +1,000 | 0.23% | 1,102,140 |
| 2021-07-30 | 2021-07-28 | 0.250 | 4,238,000 | +60,000 | 0.23% | 1,059,500 |
| 2021-07-26 | 2021-07-22 | 0.280 | 4,178,000 | +160,000 | 0.23% | 1,169,840 |
| 2021-07-23 | 2021-07-21 | 0.280 | 4,018,000 | +60,000 | 0.22% | 1,125,040 |
| 2021-07-13 | 2021-07-09 | 0.300 | 3,958,000 | +60,000 | 0.22% | 1,187,400 |
| 2021-07-07 | 2021-07-05 | 0.310 | 3,898,000 | +60,000 | 0.21% | 1,208,380 |
| 2021-06-30 | 2021-06-28 | 0.330 | 3,838,000 | -200,000 | 0.21% | 1,266,540 |
| 2021-06-29 | 2021-06-25 | 0.380 | 4,038,000 | +44,000 | 0.22% | 1,534,440 |
| 2021-06-28 | 2021-06-24 | 0.350 | 3,994,000 | -90,000 | 0.22% | 1,397,900 |
| 2021-06-24 | 2021-06-22 | 0.310 | 4,084,000 | +4,000 | 0.22% | 1,266,040 |
| 2021-06-16 | 2021-06-11 | 0.280 | 4,080,000 | -60,000 | 0.22% | 1,142,400 |
| 2021-06-01 | 2021-05-28 | 0.290 | 4,140,000 | +47,000 | 0.23% | 1,200,600 |
| 2021-05-27 | 2021-05-25 | 0.280 | 4,093,000 | +40,000 | 0.23% | 1,146,040 |
| 2021-05-21 | 2021-05-18 | 0.300 | 4,053,000 | +7,000 | 0.22% | 1,215,900 |
| 2021-05-18 | 2021-05-14 | 0.320 | 4,046,000 | +100,000 | 0.22% | 1,294,720 |
| 2021-05-13 | 2021-05-11 | 0.330 | 3,946,000 | -79,000 | 0.22% | 1,302,180 |
| 2021-05-12 | 2021-05-10 | 0.330 | 4,025,000 | -10,000 | 0.22% | 1,328,250 |
| 2021-05-11 | 2021-05-07 | 0.320 | 4,035,000 | -221,000 | 0.22% | 1,291,200 |
| 2021-05-03 | 2021-04-29 | 0.320 | 4,256,000 | +240,000 | 0.23% | 1,361,920 |
| 2021-04-22 | 2021-04-20 | 0.310 | 4,016,000 | +60,000 | 0.22% | 1,244,960 |
| 2021-04-07 | 2021-03-31 | 0.330 | 3,956,000 | +30,000 | 0.22% | 1,305,480 |
| 2021-03-18 | 2021-03-16 | 0.380 | 3,926,000 | +60,000 | 0.22% | 1,491,880 |
| 2021-03-12 | 2021-03-10 | 0.410 | 3,866,000 | -60,000 | 0.21% | 1,585,060 |
| 2021-03-10 | 2021-03-08 | 0.370 | 3,926,000 | +70,000 | 0.22% | 1,452,620 |
| 2021-03-09 | 2021-03-05 | 0.410 | 3,856,000 | +60,000 | 0.21% | 1,580,960 |
| 2021-03-08 | 2021-03-04 | 0.480 | 3,796,000 | +9,000 | 0.21% | 1,822,080 |
| 2021-03-05 | 2021-03-03 | 0.490 | 3,787,000 | -49,000 | 0.21% | 1,855,630 |
| 2021-03-04 | 2021-03-02 | 0.450 | 3,836,000 | -60,000 | 0.21% | 1,726,200 |
| 2021-03-03 | 2021-03-01 | 0.380 | 3,896,000 | -200,000 | 0.21% | 1,480,480 |
| 2021-03-01 | 2021-02-25 | 0.350 | 4,096,000 | -210,000 | 0.23% | 1,433,600 |
| 2021-02-26 | 2021-02-24 | 0.350 | 4,306,000 | -100,000 | 0.24% | 1,507,100 |
| 2021-02-18 | 2021-02-16 | 0.260 | 4,406,000 | -238,000 | 0.24% | 1,145,560 |
| 2021-01-12 | 2021-01-08 | 0.250 | 4,644,000 | -100,000 | 0.26% | 1,161,000 |
| 2021-01-05 | 2020-12-31 | 0.260 | 4,744,000 | -5,000 | 0.26% | 1,233,440 |
| 2020-12-04 | 2020-12-02 | 0.250 | 4,749,000 | -20,000 | 0.26% | 1,187,250 |
| 2020-11-10 | 2020-11-06 | 0.270 | 4,769,000 | -3,000 | 0.26% | 1,287,630 |
| 2020-11-02 | 2020-10-29 | 0.240 | 4,772,000 | -100,000 | 0.26% | 1,145,280 |
| 2020-10-19 | 2020-10-15 | 0.260 | 4,872,000 | -30,000 | 0.27% | 1,266,720 |
| 2020-10-09 | 2020-10-07 | 0.250 | 4,902,000 | +80,000 | 0.27% | 1,225,500 |
| 2020-10-08 | 2020-10-06 | 0.270 | 4,822,000 | +50,000 | 0.27% | 1,301,940 |
| 2020-09-21 | 2020-09-17 | 0.310 | 4,772,000 | -14,000 | 0.26% | 1,479,320 |
| 2020-09-17 | 2020-09-15 | 0.300 | 4,786,000 | -50,000 | 0.26% | 1,435,800 |
| 2020-09-01 | 2020-08-28 | 0.280 | 4,836,000 | +50,000 | 0.27% | 1,354,080 |
| 2020-08-24 | 2020-08-20 | 0.280 | 4,786,000 | -47,000 | 0.26% | 1,340,080 |
| 2020-08-20 | 2020-08-18 | 0.280 | 4,833,000 | +117,000 | 0.27% | 1,353,240 |
| 2020-08-18 | 2020-08-14 | 0.300 | 4,716,000 | -20,000 | 0.26% | 1,414,800 |
| 2020-08-17 | 2020-08-13 | 0.290 | 4,736,000 | +50,000 | 0.26% | 1,373,440 |
| 2020-08-05 | 2020-08-03 | 0.330 | 4,686,000 | +100,000 | 0.26% | 1,546,380 |
| 2020-08-04 | 2020-07-31 | 0.340 | 4,586,000 | -30,000 | 0.25% | 1,559,240 |
| 2020-08-03 | 2020-07-30 | 0.340 | 4,616,000 | -120,000 | 0.25% | 1,569,440 |
| 2020-07-29 | 2020-07-27 | 0.320 | 4,736,000 | +50,000 | 0.26% | 1,515,520 |
| 2020-07-14 | 2020-07-10 | 0.330 | 4,686,000 | -42,000 | 0.26% | 1,546,380 |
| 2020-07-13 | 2020-07-09 | 0.340 | 4,728,000 | -20,000 | 0.26% | 1,607,520 |
| 2020-07-10 | 2020-07-08 | 0.280 | 4,748,000 | -50,000 | 0.26% | 1,329,440 |
| 2020-07-07 | 2020-07-03 | 0.240 | 4,798,000 | +10,000 | 0.26% | 1,151,520 |
| 2020-06-29 | 2020-06-24 | 0.250 | 4,788,000 | +10,000 | 0.26% | 1,197,000 |
| 2020-06-11 | 2020-06-09 | 0.260 | 4,778,000 | +20,000 | 0.26% | 1,242,280 |
| 2020-06-02 | 2020-05-29 | 0.250 | 4,758,000 | +50,000 | 0.26% | 1,189,500 |
| 2020-03-27 | 2020-03-25 | 0.300 | 4,708,000 | -20,000 | 0.26% | 1,412,400 |
| 2020-03-23 | 2020-03-19 | 0.300 | 4,728,000 | +20,000 | 0.26% | 1,418,400 |
| 2020-03-20 | 2020-03-18 | 0.310 | 4,708,000 | +100,000 | 0.26% | 1,459,480 |
| 2020-03-18 | 2020-03-16 | 0.350 | 4,608,000 | +100,000 | 0.25% | 1,612,800 |
| 2020-02-26 | 2020-02-24 | 0.380 | 4,508,000 | +40,000 | 0.25% | 1,713,040 |
| 2020-01-23 | 2020-01-21 | 0.390 | 4,468,000 | -50,000 | 0.25% | 1,742,520 |
| 2020-01-21 | 2020-01-17 | 0.390 | 4,518,000 | +50,000 | 0.25% | 1,762,020 |
| 2020-01-17 | 2020-01-15 | 0.390 | 4,468,000 | -150,000 | 0.25% | 1,742,520 |
| 2020-01-03 | 2019-12-31 | 0.400 | 4,618,000 | +50,000 | 0.25% | 1,847,200 |
| 2019-12-05 | 2019-12-03 | 0.350 | 4,568,000 | -200,000 | 0.25% | 1,598,800 |
| 2019-11-13 | 2019-11-11 | 0.360 | 4,768,000 | +50,000 | 0.26% | 1,716,480 |
| 2019-11-04 | 2019-10-31 | 0.380 | 4,718,000 | +50,000 | 0.26% | 1,792,840 |
| 2019-09-26 | 2019-09-24 | 0.420 | 4,668,000 | -50,000 | 0.26% | 1,960,560 |
| 2019-09-10 | 2019-09-06 | 0.360 | 4,718,000 | -35,000 | 0.26% | 1,698,480 |
| 2019-09-04 | 2019-09-02 | 0.390 | 4,753,000 | +40,000 | 0.26% | 1,853,670 |
| 2019-08-28 | 2019-08-26 | 0.360 | 4,713,000 | +10,000 | 0.26% | 1,696,680 |
| 2019-08-20 | 2019-08-16 | 0.370 | 4,703,000 | -100,000 | 0.26% | 1,740,110 |
| 2019-08-19 | 2019-08-15 | 0.380 | 4,803,000 | +130,000 | 0.26% | 1,825,140 |
| 2019-08-15 | 2019-08-13 | 0.390 | 4,673,000 | -10,000 | 0.26% | 1,822,470 |
| 2019-08-13 | 2019-08-09 | 0.370 | 4,683,000 | +10,000 | 0.26% | 1,732,710 |
| 2019-08-08 | 2019-08-06 | 0.370 | 4,673,000 | +100,000 | 0.26% | 1,729,010 |
| 2019-08-05 | 2019-08-01 | 0.380 | 4,573,000 | -120,000 | 0.25% | 1,737,740 |
| 2019-07-30 | 2019-07-26 | 0.370 | 4,693,000 | -70,000 | 0.26% | 1,736,410 |
| 2019-07-29 | 2019-07-25 | 0.390 | 4,763,000 | -30,000 | 0.26% | 1,857,570 |
| 2019-07-23 | 2019-07-19 | 0.400 | 4,793,000 | +120,000 | 0.26% | 1,917,200 |
| 2019-06-28 | 2019-06-26 | 0.410 | 4,673,000 | +100,000 | 0.26% | 1,915,930 |
| 2019-06-27 | 2019-06-25 | 0.420 | 4,573,000 | +15,000 | 0.25% | 1,920,660 |
| 2019-05-31 | 2019-05-29 | 0.400 | 4,558,000 | -100,000 | 0.25% | 1,823,200 |
| 2019-05-22 | 2019-05-20 | 0.410 | 4,658,000 | +60,000 | 0.26% | 1,909,780 |
| 2019-05-20 | 2019-05-16 | 0.440 | 4,598,000 | -2,000 | 0.25% | 2,023,120 |
| 2019-05-15 | 2019-05-10 | 0.430 | 4,600,000 | -78,000 | 0.25% | 1,978,000 |
| 2019-05-09 | 2019-05-07 | 0.430 | 4,678,000 | -100,000 | 0.26% | 2,011,540 |
| 2019-05-07 | 2019-05-03 | 0.430 | 4,778,000 | -20,000 | 0.26% | 2,054,540 |
| 2019-05-02 | 2019-04-29 | 0.450 | 4,798,000 | -20,000 | 0.26% | 2,159,100 |
| 2019-04-30 | 2019-04-26 | 0.450 | 4,818,000 | +78,000 | 0.27% | 2,168,100 |
| 2019-04-29 | 2019-04-25 | 0.440 | 4,740,000 | -100,000 | 0.26% | 2,085,600 |
| 2019-04-26 | 2019-04-24 | 0.450 | 4,840,000 | +62,000 | 0.27% | 2,178,000 |
| 2019-04-24 | 2019-04-18 | 0.430 | 4,778,000 | +40,000 | 0.26% | 2,054,540 |
| 2019-04-23 | 2019-04-17 | 0.440 | 4,738,000 | +60,000 | 0.26% | 2,084,720 |
| 2019-04-18 | 2019-04-16 | 0.450 | 4,678,000 | +60,000 | 0.26% | 2,105,100 |
| 2019-04-17 | 2019-04-15 | 0.450 | 4,618,000 | -1,000 | 0.25% | 2,078,100 |
| 2019-04-16 | 2019-04-12 | 0.460 | 4,619,000 | +10,000 | 0.25% | 2,124,740 |
| 2019-04-15 | 2019-04-11 | 0.460 | 4,609,000 | +60,000 | 0.25% | 2,120,140 |
| 2019-04-12 | 2019-04-10 | 0.480 | 4,549,000 | +100,000 | 0.25% | 2,183,520 |
| 2019-04-11 | 2019-04-09 | 0.500 | 4,449,000 | +24,000 | 0.25% | 2,224,500 |
| 2019-04-09 | 2019-04-04 | 0.480 | 4,425,000 | +76,000 | 0.24% | 2,124,000 |
| 2019-04-08 | 2019-04-03 | 0.500 | 4,349,000 | -60,000 | 0.24% | 2,174,500 |
| 2019-04-04 | 2019-04-02 | 0.430 | 4,409,000 | -500,000 | 0.24% | 1,895,870 |
| 2019-04-03 | 2019-04-01 | 0.420 | 4,909,000 | +340,000 | 0.27% | 2,061,780 |
| 2019-04-01 | 2019-03-28 | 0.440 | 4,569,000 | +168,000 | 0.25% | 2,010,360 |
| 2019-03-25 | 2019-03-21 | 0.450 | 4,401,000 | +310,000 | 0.24% | 1,980,450 |
| 2019-03-22 | 2019-03-20 | 0.460 | 4,091,000 | +203,000 | 0.23% | 1,881,860 |
| 2019-03-19 | 2019-03-15 | 0.470 | 3,888,000 | +300,000 | 0.21% | 1,827,360 |
| 2019-03-15 | 2019-03-13 | 0.490 | 3,588,000 | -278,000 | 0.20% | 1,758,120 |
| 2019-03-13 | 2019-03-11 | 0.440 | 3,866,000 | +142,000 | 0.21% | 1,701,040 |
| 2019-03-11 | 2019-03-07 | 0.510 | 3,724,000 | -20,000 | 0.21% | 1,899,240 |
| 2019-03-07 | 2019-03-05 | 0.490 | 3,744,000 | -20,000 | 0.21% | 1,834,560 |
| 2019-03-06 | 2019-03-04 | 0.510 | 3,764,000 | +65,000 | 0.21% | 1,919,640 |
| 2019-02-28 | 2019-02-26 | 0.530 | 3,699,000 | -50,000 | 0.20% | 1,960,470 |
| 2019-02-27 | 2019-02-25 | 0.510 | 3,749,000 | -50,000 | 0.21% | 1,911,990 |
| 2019-02-25 | 2019-02-21 | 0.520 | 3,799,000 | -10,000 | 0.21% | 1,975,480 |
| 2019-02-22 | 2019-02-20 | 0.530 | 3,809,000 | +29,000 | 0.21% | 2,018,770 |
| 2019-02-21 | 2019-02-19 | 0.510 | 3,780,000 | +126,000 | 0.21% | 1,927,800 |
| 2019-02-19 | 2019-02-15 | 0.500 | 3,654,000 | +320,000 | 0.20% | 1,827,000 |
| 2019-02-18 | 2019-02-14 | 0.530 | 3,334,000 | +104,000 | 0.18% | 1,767,020 |
| 2019-02-13 | 2019-02-11 | 0.630 | 3,230,000 | -91,000 | 0.18% | 2,034,900 |
| 2019-02-12 | 2019-02-08 | 0.570 | 3,321,000 | +107,000 | 0.18% | 1,892,970 |
| 2019-02-11 | 2019-02-04 | 0.610 | 3,214,000 | +11,000 | 0.18% | 1,960,540 |
| 2019-02-08 | 2019-01-31 | 0.620 | 3,203,000 | +93,000 | 0.18% | 1,985,860 |
| 2019-02-01 | 2019-01-30 | 0.680 | 3,110,000 | +20,000 | 0.17% | 2,114,800 |
| 2019-01-28 | 2019-01-24 | 0.670 | 3,090,000 | +250,000 | 0.17% | 2,070,300 |
| 2019-01-25 | 2019-01-23 | 0.700 | 2,840,000 | -90,000 | 0.16% | 1,988,000 |
| 2019-01-24 | 2019-01-22 | 0.740 | 2,930,000 | +166,000 | 0.16% | 2,168,200 |
| 2019-01-23 | 2019-01-21 | 0.620 | 2,764,000 | +48,000 | 0.15% | 1,713,680 |
| 2019-01-22 | 2019-01-18 | 0.630 | 2,716,000 | -33,000 | 0.15% | 1,711,080 |
| 2019-01-18 | 2019-01-16 | 0.620 | 2,749,000 | +53,000 | 0.15% | 1,704,380 |
| 2019-01-10 | 2019-01-08 | 0.660 | 2,696,000 | -25,000 | 0.15% | 1,779,360 |
| 2019-01-09 | 2019-01-07 | 0.690 | 2,721,000 | +55,000 | 0.15% | 1,877,490 |
| 2019-01-08 | 2019-01-04 | 0.600 | 2,666,000 | +86,000 | 0.15% | 1,599,600 |
| 2019-01-07 | 2019-01-03 | 0.590 | 2,580,000 | -50,000 | 0.14% | 1,522,200 |
| 2019-01-04 | 2019-01-02 | 0.610 | 2,630,000 | +50,000 | 0.14% | 1,604,300 |
| 2018-12-28 | 2018-12-24 | 0.700 | 2,580,000 | +120,000 | 0.14% | 1,806,000 |
| 2018-12-27 | 2018-12-20 | 0.720 | 2,460,000 | -149,000 | 0.14% | 1,771,200 |
| 2018-12-21 | 2018-12-19 | 0.790 | 2,609,000 | -50,000 | 0.14% | 2,061,110 |
| 2018-12-20 | 2018-12-18 | 0.800 | 2,659,000 | -90,000 | 0.15% | 2,127,200 |
| 2018-12-19 | 2018-12-17 | 0.790 | 2,749,000 | +287,000 | 0.15% | 2,171,710 |
| 2018-12-18 | 2018-12-14 | 0.810 | 2,462,000 | -15,000 | 0.14% | 1,994,220 |
| 2018-12-17 | 2018-12-13 | 0.700 | 2,477,000 | -80,000 | 0.14% | 1,733,900 |
| 2018-12-14 | 2018-12-12 | 0.730 | 2,557,000 | -181,000 | 0.14% | 1,866,610 |
| 2018-12-13 | 2018-12-11 | 0.900 | 2,738,000 | -64,000 | 0.15% | 2,464,200 |
| 2018-12-12 | 2018-12-10 | 0.810 | 2,802,000 | +200,000 | 0.15% | 2,269,620 |
| 2018-12-11 | 2018-12-07 | 0.610 | 2,602,000 | -110,000 | 0.14% | 1,587,220 |
| 2018-12-10 | 2018-12-06 | 0.600 | 2,712,000 | -9,000 | 0.15% | 1,627,200 |
| 2018-12-07 | 2018-12-05 | 0.570 | 2,721,000 | +60,000 | 0.15% | 1,550,970 |
| 2018-12-06 | 2018-12-04 | 0.480 | 2,661,000 | -60,000 | 0.15% | 1,277,280 |
| 2018-12-05 | 2018-12-03 | 0.470 | 2,721,000 | +60,000 | 0.15% | 1,278,870 |
| 2018-12-04 | 2018-11-30 | 0.480 | 2,661,000 | +40,000 | 0.15% | 1,277,280 |
| 2018-11-29 | 2018-11-27 | 0.510 | 2,621,000 | -62,000 | 0.14% | 1,336,710 |
| 2018-11-28 | 2018-11-26 | 0.470 | 2,683,000 | +70,000 | 0.15% | 1,261,010 |
| 2018-11-21 | 2018-11-19 | 0.480 | 2,613,000 | +2,000 | 0.14% | 1,254,240 |
| 2018-11-20 | 2018-11-16 | 0.500 | 2,611,000 | -2,000 | 0.14% | 1,305,500 |
| 2018-11-19 | 2018-11-15 | 0.490 | 2,613,000 | -129,000 | 0.14% | 1,280,370 |
| 2018-11-15 | 2018-11-13 | 0.530 | 2,742,000 | -5,000 | 0.15% | 1,453,260 |
| 2018-11-14 | 2018-11-12 | 0.580 | 2,747,000 | +71,000 | 0.15% | 1,593,260 |
| 2018-11-12 | 2018-11-08 | 0.400 | 2,676,000 | -50,000 | 0.15% | 1,070,400 |
| 2018-10-31 | 2018-10-29 | 0.360 | 2,726,000 | +50,000 | 0.15% | 981,360 |
| 2018-10-11 | 2018-10-09 | 0.400 | 2,676,000 | +300,000 | 0.15% | 1,070,400 |
| 2018-09-18 | 2018-09-14 | 0.440 | 2,376,000 | -50,000 | 0.13% | 1,045,440 |
| 2018-09-17 | 2018-09-13 | 0.440 | 2,426,000 | -20,000 | 0.13% | 1,067,440 |
| 2018-09-13 | 2018-09-11 | 0.420 | 2,446,000 | +20,000 | 0.13% | 1,027,320 |
| 2018-09-12 | 2018-09-10 | 0.400 | 2,426,000 | -20,000 | 0.13% | 970,400 |
| 2018-08-30 | 2018-08-28 | 0.450 | 2,446,000 | +50,000 | 0.13% | 1,100,700 |
| 2018-08-17 | 2018-08-15 | 0.430 | 2,396,000 | +20,000 | 0.13% | 1,030,280 |
| 2018-08-16 | 2018-08-14 | 0.480 | 2,376,000 | -69,000 | 0.13% | 1,140,480 |
| 2018-08-15 | 2018-08-13 | 0.500 | 2,445,000 | -70,000 | 0.13% | 1,222,500 |
| 2018-07-31 | 2018-07-27 | 0.390 | 2,515,000 | -50,000 | 0.14% | 980,850 |
| 2018-07-04 | 2018-06-29 | 0.410 | 2,565,000 | -60,000 | 0.14% | 1,051,650 |
| 2018-07-03 | 2018-06-28 | 0.400 | 2,625,000 | +77,000 | 0.14% | 1,050,000 |
| 2018-06-27 | 2018-06-25 | 0.460 | 2,548,000 | -50,000 | 0.14% | 1,172,080 |
| 2018-06-25 | 2018-06-21 | 0.410 | 2,598,000 | +60,000 | 0.14% | 1,065,180 |
| 2018-06-22 | 2018-06-20 | 0.440 | 2,538,000 | +110,000 | 0.14% | 1,116,720 |
| 2018-06-21 | 2018-06-19 | 0.490 | 2,428,000 | +50,000 | 0.13% | 1,189,720 |
| 2018-06-19 | 2018-06-14 | 0.520 | 2,378,000 | +60,000 | 0.13% | 1,236,560 |
| 2018-06-12 | 2018-06-08 | 0.540 | 2,318,000 | -5,000 | 0.13% | 1,251,720 |
| 2018-06-08 | 2018-06-06 | 0.580 | 2,323,000 | -2,000 | 0.13% | 1,347,340 |
| 2018-06-06 | 2018-06-04 | 0.630 | 2,325,000 | -50,000 | 0.13% | 1,464,750 |
| 2018-06-05 | 2018-06-01 | 0.560 | 2,375,000 | +4,000 | 0.13% | 1,330,000 |
| 2018-06-04 | 2018-05-31 | 0.550 | 2,371,000 | +10,000 | 0.13% | 1,304,050 |
| 2018-05-30 | 2018-05-28 | 0.580 | 2,361,000 | +50,000 | 0.13% | 1,369,380 |
| 2018-05-29 | 2018-05-25 | 0.640 | 2,311,000 | -68,000 | 0.13% | 1,479,040 |
| 2018-05-28 | 2018-05-24 | 0.680 | 2,379,000 | +132,000 | 0.13% | 1,617,720 |
| 2018-05-25 | 2018-05-23 | 0.590 | 2,247,000 | -330,000 | 0.12% | 1,325,730 |
| 2018-05-24 | 2018-05-21 | 0.550 | 2,577,000 | +33,000 | 0.14% | 1,417,350 |
| 2018-05-23 | 2018-05-18 | 0.510 | 2,544,000 | -50,000 | 0.14% | 1,297,440 |
| 2018-05-17 | 2018-05-15 | 0.430 | 2,594,000 | -273,000 | 0.14% | 1,115,420 |
| 2018-05-16 | 2018-05-14 | 0.420 | 2,867,000 | -415,000 | 0.16% | 1,204,140 |
| 2018-05-15 | 2018-05-11 | 0.420 | 3,282,000 | +50,000 | 0.18% | 1,378,440 |
| 2018-05-11 | 2018-05-09 | 0.450 | 3,232,000 | +380,000 | 0.18% | 1,454,400 |
| 2018-05-09 | 2018-05-07 | 0.430 | 2,852,000 | -95,000 | 0.16% | 1,226,360 |
| 2018-05-08 | 2018-05-04 | 0.320 | 2,947,000 | -50,000 | 0.16% | 943,040 |
| 2018-05-07 | 2018-05-03 | 0.350 | 2,997,000 | +30,000 | 0.17% | 1,048,950 |
| 2018-05-04 | 2018-05-02 | 0.380 | 2,967,000 | +206,000 | 0.16% | 1,127,460 |
| 2018-04-12 | 2018-04-10 | 0.410 | 2,761,000 | +50,000 | 0.15% | 1,132,010 |
| 2018-04-06 | 2018-04-03 | 0.420 | 2,711,000 | +20,000 | 0.15% | 1,138,620 |
| 2018-04-04 | 2018-03-29 | 0.420 | 2,691,000 | -70,000 | 0.15% | 1,130,220 |
| 2018-03-28 | 2018-03-26 | 0.430 | 2,761,000 | -10,000 | 0.15% | 1,187,230 |
| 2018-03-27 | 2018-03-23 | 0.430 | 2,771,000 | +10,000 | 0.15% | 1,191,530 |
| 2018-03-23 | 2018-03-21 | 0.460 | 2,761,000 | +50,000 | 0.15% | 1,270,060 |
| 2018-03-22 | 2018-03-20 | 0.460 | 2,711,000 | +40,000 | 0.15% | 1,247,060 |
| 2018-03-21 | 2018-03-19 | 0.460 | 2,671,000 | +100,000 | 0.15% | 1,228,660 |
| 2018-03-19 | 2018-03-15 | 0.470 | 2,571,000 | +70,000 | 0.14% | 1,208,370 |
| 2018-03-16 | 2018-03-14 | 0.470 | 2,501,000 | +30,000 | 0.14% | 1,175,470 |
| 2018-03-15 | 2018-03-13 | 0.480 | 2,471,000 | -20,000 | 0.14% | 1,186,080 |
| 2018-02-28 | 2018-02-26 | 0.510 | 2,491,000 | -44,000 | 0.14% | 1,270,410 |
| 2018-02-27 | 2018-02-23 | 0.510 | 2,535,000 | +84,000 | 0.14% | 1,292,850 |
| 2018-02-26 | 2018-02-22 | 0.490 | 2,451,000 | -2,000 | 0.14% | 1,200,990 |
| 2018-02-12 | 2018-02-08 | 0.490 | 2,453,000 | -30,000 | 0.14% | 1,201,970 |
| 2018-02-09 | 2018-02-07 | 0.500 | 2,483,000 | -7,000 | 0.14% | 1,241,500 |
| 2018-02-06 | 2018-02-02 | 0.530 | 2,490,000 | -30,000 | 0.14% | 1,319,700 |
| 2018-02-05 | 2018-02-01 | 0.540 | 2,520,000 | -602,000 | 0.14% | 1,360,800 |
| 2018-02-02 | 2018-01-31 | 0.560 | 3,122,000 | +644,000 | 0.17% | 1,748,320 |
| 2018-01-30 | 2018-01-26 | 0.490 | 2,478,000 | +100,000 | 0.14% | 1,214,220 |
| 2018-01-25 | 2018-01-23 | 0.500 | 2,378,000 | +20,000 | 0.13% | 1,189,000 |
| 2018-01-24 | 2018-01-22 | 0.500 | 2,358,000 | +20,000 | 0.13% | 1,179,000 |
| 2018-01-23 | 2018-01-19 | 0.510 | 2,338,000 | +50,000 | 0.13% | 1,192,380 |
| 2018-01-22 | 2018-01-18 | 0.520 | 2,288,000 | +20,000 | 0.13% | 1,189,760 |
| 2018-01-19 | 2018-01-17 | 0.530 | 2,268,000 | -400,000 | 0.12% | 1,202,040 |
| 2018-01-18 | 2018-01-16 | 0.540 | 2,668,000 | +400,000 | 0.15% | 1,440,720 |
| 2018-01-15 | 2018-01-11 | 0.600 | 2,268,000 | +50,000 | 0.12% | 1,360,800 |
| 2018-01-11 | 2018-01-09 | 0.520 | 2,218,000 | +55,000 | 0.12% | 1,153,360 |
| 2018-01-09 | 2018-01-05 | 0.560 | 2,163,000 | +40,000 | 0.12% | 1,211,280 |
| 2017-12-28 | 2017-12-22 | 0.610 | 2,123,000 | +100,000 | 0.12% | 1,295,030 |
| 2017-12-07 | 2017-12-05 | 0.590 | 2,023,000 | +55,000 | 0.11% | 1,193,570 |
| 2017-12-04 | 2017-11-30 | 0.620 | 1,968,000 | +5,000 | 0.11% | 1,220,160 |
| 2017-12-01 | 2017-11-29 | 0.610 | 1,963,000 | +50,000 | 0.11% | 1,197,430 |
| 2017-11-30 | 2017-11-28 | 0.630 | 1,913,000 | +34,000 | 0.11% | 1,205,190 |
| 2017-11-27 | 2017-11-23 | 0.660 | 1,879,000 | +5,000 | 0.10% | 1,240,140 |
| 2017-11-22 | 2017-11-20 | 0.640 | 1,874,000 | +195,000 | 0.10% | 1,199,360 |
| 2017-11-21 | 2017-11-17 | 0.670 | 1,679,000 | +10,000 | 0.09% | 1,124,930 |
| 2017-11-17 | 2017-11-15 | 0.660 | 1,669,000 | +55,000 | 0.09% | 1,101,540 |
| 2017-11-16 | 2017-11-14 | 0.680 | 1,614,000 | +20,000 | 0.09% | 1,097,520 |
| 2017-11-10 | 2017-11-08 | 0.690 | 1,594,000 | +50,000 | 0.09% | 1,099,860 |
| 2017-11-07 | 2017-11-03 | 0.690 | 1,544,000 | +221,000 | 0.09% | 1,065,360 |
| 2017-10-24 | 2017-10-20 | 0.710 | 1,323,000 | -20,000 | 0.07% | 939,330 |
| 2017-10-23 | 2017-10-19 | 0.700 | 1,343,000 | +38,000 | 0.07% | 940,100 |
| 2017-10-19 | 2017-10-17 | 0.700 | 1,305,000 | -408,000 | 0.07% | 913,500 |
| 2017-10-17 | 2017-10-13 | 0.720 | 1,713,000 | -20,000 | 0.09% | 1,233,360 |
| 2017-10-16 | 2017-10-12 | 0.710 | 1,733,000 | +100,000 | 0.10% | 1,230,430 |
| 2017-10-10 | 2017-10-06 | 0.690 | 1,633,000 | +20,000 | 0.09% | 1,126,770 |
| 2017-09-29 | 2017-09-27 | 0.690 | 1,613,000 | -100,000 | 0.09% | 1,112,970 |
| 2017-09-28 | 2017-09-26 | 0.700 | 1,713,000 | -30,000 | 0.09% | 1,199,100 |
| 2017-09-19 | 2017-09-15 | 0.690 | 1,743,000 | -100,000 | 0.10% | 1,202,670 |
| 2017-09-15 | 2017-09-13 | 0.750 | 1,843,000 | -100,000 | 0.10% | 1,382,250 |
| 2017-09-13 | 2017-09-11 | 0.750 | 1,943,000 | +20,000 | 0.11% | 1,457,250 |
| 2017-09-12 | 2017-09-08 | 0.770 | 1,923,000 | +8,000 | 0.11% | 1,480,710 |
| 2017-09-08 | 2017-09-06 | 0.780 | 1,915,000 | -180,000 | 0.11% | 1,493,700 |
| 2017-09-07 | 2017-09-05 | 0.800 | 2,095,000 | -20,000 | 0.12% | 1,676,000 |
| 2017-09-05 | 2017-09-01 | 0.780 | 2,115,000 | +15,000 | 0.12% | 1,649,700 |
| 2017-08-31 | 2017-08-29 | 0.700 | 2,100,000 | +10,000 | 0.12% | 1,470,000 |
| 2017-08-30 | 2017-08-28 | 0.700 | 2,090,000 | -10,000 | 0.12% | 1,463,000 |
| 2017-08-29 | 2017-08-25 | 0.700 | 2,100,000 | +10,000 | 0.12% | 1,470,000 |
| 2017-08-18 | 2017-08-16 | 0.710 | 2,090,000 | +12,000 | 0.12% | 1,483,900 |
| 2017-08-16 | 2017-08-14 | 0.730 | 2,078,000 | -22,000 | 0.11% | 1,516,940 |
| 2017-08-15 | 2017-08-11 | 0.730 | 2,100,000 | -10,000 | 0.12% | 1,533,000 |
| 2017-08-14 | 2017-08-10 | 0.750 | 2,110,000 | +22,000 | 0.12% | 1,582,500 |
| 2017-08-11 | 2017-08-09 | 0.790 | 2,088,000 | +67,000 | 0.12% | 1,649,520 |
| 2017-08-10 | 2017-08-08 | 0.840 | 2,021,000 | -19,000 | 0.11% | 1,697,640 |
| 2017-08-09 | 2017-08-07 | 0.760 | 2,040,000 | -35,000 | 0.11% | 1,550,400 |
| 2017-08-08 | 2017-08-04 | 0.700 | 2,075,000 | +30,000 | 0.11% | 1,452,500 |
| 2017-08-07 | 2017-08-03 | 0.690 | 2,045,000 | -56,000 | 0.11% | 1,411,050 |
| 2017-08-04 | 2017-08-02 | 0.700 | 2,101,000 | -3,000 | 0.12% | 1,470,700 |
| 2017-08-02 | 2017-07-31 | 0.690 | 2,104,000 | -1,000 | 0.12% | 1,451,760 |
| 2017-07-31 | 2017-07-27 | 0.680 | 2,105,000 | +60,000 | 0.12% | 1,431,400 |
| 2017-07-27 | 2017-07-25 | 0.680 | 2,045,000 | +25,000 | 0.11% | 1,390,600 |
| 2017-07-14 | 2017-07-12 | 0.730 | 2,020,000 | +40,000 | 0.11% | 1,474,600 |
| 2017-06-30 | 2017-06-28 | 0.780 | 1,980,000 | -21,000 | 0.11% | 1,544,400 |
| 2017-06-20 | 2017-06-16 | 0.840 | 2,001,000 | -80,000 | 0.11% | 1,680,840 |
| 2017-06-19 | 2017-06-15 | 0.840 | 2,081,000 | +380,000 | 0.11% | 1,748,040 |
| 2017-06-09 | 2017-06-07 | 0.840 | 1,701,000 | -300,000 | 0.09% | 1,428,840 |
| 2017-06-07 | 2017-06-05 | 0.860 | 2,001,000 | -50,000 | 0.11% | 1,720,860 |
| 2017-06-01 | 2017-05-29 | 0.900 | 2,051,000 | +150,000 | 0.11% | 1,845,900 |
| 2017-05-31 | 2017-05-26 | 0.860 | 1,901,000 | +343,000 | 0.10% | 1,634,860 |
| 2017-05-25 | 2017-05-23 | 0.680 | 1,558,000 | -174,000 | 0.09% | 1,059,440 |
| 2017-05-24 | 2017-05-22 | 0.690 | 1,732,000 | -4,000 | 0.10% | 1,195,080 |
| 2017-05-23 | 2017-05-19 | 0.710 | 1,736,000 | -2,000 | 0.10% | 1,232,560 |
| 2017-05-19 | 2017-05-17 | 0.710 | 1,738,000 | -27,000 | 0.10% | 1,233,980 |
| 2017-05-16 | 2017-05-12 | 0.690 | 1,765,000 | -57,000 | 0.10% | 1,217,850 |
| 2017-05-15 | 2017-05-11 | 0.690 | 1,822,000 | -30,000 | 0.10% | 1,257,180 |
| 2017-05-12 | 2017-05-10 | 0.670 | 1,852,000 | +27,000 | 0.10% | 1,240,840 |
| 2017-05-11 | 2017-05-09 | 0.650 | 1,825,000 | +20,000 | 0.10% | 1,186,250 |
| 2017-05-10 | 2017-05-08 | 0.650 | 1,805,000 | +40,000 | 0.10% | 1,173,250 |
| 2017-05-09 | 2017-05-05 | 0.660 | 1,765,000 | +68,000 | 0.10% | 1,164,900 |
| 2017-05-04 | 2017-04-28 | 0.740 | 1,697,000 | -100,000 | 0.09% | 1,255,780 |
| 2017-05-02 | 2017-04-27 | 0.740 | 1,797,000 | -64,000 | 0.10% | 1,329,780 |
| 2017-04-28 | 2017-04-26 | 0.760 | 1,861,000 | +92,000 | 0.10% | 1,414,360 |
| 2017-04-26 | 2017-04-24 | 0.750 | 1,769,000 | +50,000 | 0.10% | 1,326,750 |
| 2017-04-25 | 2017-04-21 | 0.770 | 1,719,000 | -5,000 | 0.09% | 1,323,630 |
| 2017-04-13 | 2017-04-11 | 0.790 | 1,724,000 | -20,000 | 0.09% | 1,361,960 |
| 2017-04-06 | 2017-04-03 | 0.800 | 1,744,000 | -110,000 | 0.10% | 1,395,200 |
| 2017-03-27 | 2017-03-23 | 0.790 | 1,854,000 | -184,000 | 0.10% | 1,464,660 |
| 2017-03-23 | 2017-03-21 | 0.770 | 2,038,000 | +20,000 | 0.11% | 1,569,260 |
| 2017-03-21 | 2017-03-17 | 0.810 | 2,018,000 | -200,000 | 0.11% | 1,634,580 |
| 2017-03-14 | 2017-03-10 | 0.820 | 2,218,000 | +25,000 | 0.12% | 1,818,760 |
| 2017-03-09 | 2017-03-07 | 0.840 | 2,193,000 | -20,000 | 0.12% | 1,842,120 |
| 2017-03-07 | 2017-03-03 | 0.850 | 2,213,000 | +87,000 | 0.12% | 1,881,050 |
| 2017-03-03 | 2017-03-01 | 0.870 | 2,126,000 | +8,000 | 0.12% | 1,849,620 |
| 2017-03-02 | 2017-02-28 | 0.870 | 2,118,000 | -44,000 | 0.12% | 1,842,660 |
| 2017-02-28 | 2017-02-24 | 0.900 | 2,162,000 | +20,000 | 0.12% | 1,945,800 |
| 2017-02-23 | 2017-02-21 | 0.910 | 2,142,000 | +20,000 | 0.12% | 1,949,220 |
| 2017-02-21 | 2017-02-17 | 0.910 | 2,122,000 | +5,000 | 0.12% | 1,931,020 |
| 2017-02-20 | 2017-02-16 | 0.850 | 2,117,000 | +15,000 | 0.12% | 1,799,450 |
| 2017-02-16 | 2017-02-14 | 0.810 | 2,102,000 | -100,000 | 0.12% | 1,702,620 |
| 2017-02-03 | 2017-02-01 | 0.850 | 2,202,000 | +57,000 | 0.12% | 1,871,700 |
| 2017-02-02 | 2017-01-27 | 0.870 | 2,145,000 | -49,000 | 0.12% | 1,866,150 |
| 2017-02-01 | 2017-01-25 | 0.860 | 2,194,000 | -1,000 | 0.12% | 1,886,840 |
| 2017-01-19 | 2017-01-17 | 0.890 | 2,195,000 | +50,000 | 0.12% | 1,953,550 |
| 2017-01-17 | 2017-01-13 | 0.910 | 2,145,000 | -5,000 | 0.12% | 1,951,950 |
| 2017-01-13 | 2017-01-11 | 0.950 | 2,150,000 | +7,000 | 0.12% | 2,042,500 |
| 2017-01-12 | 2017-01-10 | 0.950 | 2,143,000 | +40,000 | 0.12% | 2,035,850 |
| 2017-01-11 | 2017-01-09 | 0.980 | 2,103,000 | +5,000 | 0.12% | 2,060,940 |
| 2017-01-09 | 2017-01-05 | 1.000 | 2,098,000 | -10,000 | 0.12% | 2,098,000 |
| 2017-01-04 | 2016-12-30 | 1.040 | 2,108,000 | -40,000 | 0.12% | 2,192,320 |
| 2016-12-23 | 2016-12-21 | 1.010 | 2,148,000 | +20,000 | 0.12% | 2,169,480 |
| 2016-12-15 | 2016-12-13 | 1.070 | 2,128,000 | +85,000 | 0.12% | 2,276,960 |
| 2016-12-12 | 2016-12-08 | 1.000 | 2,043,000 | -5,000 | 0.11% | 2,043,000 |
| 2016-12-08 | 2016-12-06 | 1.020 | 2,048,000 | +10,000 | 0.11% | 2,088,960 |
| 2016-12-06 | 2016-12-02 | 1.020 | 2,038,000 | -16,000 | 0.11% | 2,078,760 |
| 2016-12-02 | 2016-11-30 | 1.010 | 2,054,000 | -5,000 | 0.12% | 2,074,540 |
| 2016-11-30 | 2016-11-28 | 1.010 | 2,059,000 | -45,000 | 0.12% | 2,079,590 |
| 2016-11-28 | 2016-11-24 | 1.010 | 2,104,000 | +50,000 | 0.12% | 2,125,040 |
| 2016-11-25 | 2016-11-23 | 1.030 | 2,054,000 | +16,000 | 0.12% | 2,115,620 |
| 2016-11-24 | 2016-11-22 | 1.060 | 2,038,000 | +52,000 | 0.11% | 2,160,280 |
| 2016-11-23 | 2016-11-21 | 1.050 | 1,986,000 | -87,000 | 0.11% | 2,085,300 |
| 2016-11-22 | 2016-11-18 | 1.140 | 2,073,000 | -51,000 | 0.12% | 2,363,220 |
| 2016-11-21 | 2016-11-17 | 1.180 | 2,124,000 | -8,000 | 0.12% | 2,506,320 |
| 2016-11-18 | 2016-11-16 | 1.190 | 2,132,000 | +140,000 | 0.14% | 2,537,080 |
| 2016-11-17 | 2016-11-15 | 1.160 | 1,992,000 | -85,000 | 0.13% | 2,310,720 |
| 2016-11-16 | 2016-11-14 | 1.090 | 2,077,000 | -150,000 | 0.14% | 2,263,930 |
| 2016-11-15 | 2016-11-11 | 1.080 | 2,227,000 | -63,000 | 0.15% | 2,405,160 |
| 2016-11-11 | 2016-11-09 | 1.080 | 2,290,000 | +78,000 | 0.15% | 2,473,200 |
| 2016-11-10 | 2016-11-08 | 1.020 | 2,212,000 | +55,000 | 0.15% | 2,256,240 |
| 2016-11-07 | 2016-11-03 | 1.180 | 2,157,000 | -30,000 | 0.15% | 2,545,260 |
| 2016-11-03 | 2016-11-01 | 1.220 | 2,187,000 | +150,000 | 0.15% | 2,668,140 |
| 2016-11-02 | 2016-10-31 | 1.150 | 2,037,000 | -11,000 | 0.14% | 2,342,550 |
| 2016-10-31 | 2016-10-27 | 1.110 | 2,048,000 | +15,000 | 0.14% | 2,273,280 |
| 2016-10-28 | 2016-10-26 | 1.140 | 2,033,000 | +8,000 | 0.14% | 2,317,620 |
| 2016-10-27 | 2016-10-25 | 1.190 | 2,025,000 | +28,000 | 0.14% | 2,409,750 |
| 2016-10-26 | 2016-10-24 | 1.220 | 1,997,000 | +140,000 | 0.13% | 2,436,340 |
| 2016-10-25 | 2016-10-20 | 1.190 | 1,857,000 | -186,000 | 0.12% | 2,209,830 |
| 2016-10-20 | 2016-10-18 | 1.120 | 2,043,000 | +5,000 | 0.14% | 2,288,160 |
| 2016-10-19 | 2016-10-17 | 1.040 | 2,038,000 | -28,000 | 0.14% | 2,119,520 |
| 2016-10-18 | 2016-10-14 | 1.020 | 2,066,000 | -30,000 | 0.14% | 2,107,320 |
| 2016-10-17 | 2016-10-13 | 1.030 | 2,096,000 | +45,000 | 0.14% | 2,158,880 |
| 2016-10-13 | 2016-10-11 | 1.050 | 2,051,000 | -5,000 | 0.14% | 2,153,550 |
| 2016-10-12 | 2016-10-07 | 1.060 | 2,056,000 | +5,000 | 0.14% | 2,179,360 |
| 2016-10-11 | 2016-10-06 | 1.090 | 2,051,000 | +26,000 | 0.14% | 2,235,590 |
| 2016-10-06 | 2016-10-04 | 1.050 | 2,025,000 | +5,000 | 0.14% | 2,126,250 |
| 2016-10-03 | 2016-09-29 | 1.040 | 2,020,000 | +30,000 | 0.14% | 2,100,800 |
| 2016-09-27 | 2016-09-23 | 1.030 | 1,990,000 | -100,000 | 0.13% | 2,049,700 |
| 2016-09-23 | 2016-09-21 | 1.020 | 2,090,000 | -10,000 | 0.14% | 2,131,800 |
| 2016-09-22 | 2016-09-20 | 1.030 | 2,100,000 | +58,000 | 0.14% | 2,163,000 |
| 2016-09-15 | 2016-09-13 | 1.110 | 2,042,000 | -50,000 | 0.14% | 2,266,620 |
| 2016-09-14 | 2016-09-12 | 1.050 | 2,092,000 | -10,000 | 0.14% | 2,196,600 |
| 2016-09-13 | 2016-09-09 | 1.070 | 2,102,000 | -18,000 | 0.14% | 2,249,140 |
| 2016-09-12 | 2016-09-08 | 1.090 | 2,120,000 | -40,000 | 0.14% | 2,310,800 |
| 2016-09-09 | 2016-09-07 | 1.120 | 2,160,000 | +161,000 | 0.15% | 2,419,200 |
| 2016-09-06 | 2016-09-02 | 1.020 | 1,999,000 | +30,000 | 0.13% | 2,038,980 |
| 2016-09-05 | 2016-09-01 | 1.000 | 1,969,000 | -22,000 | 0.13% | 1,969,000 |
| 2016-09-02 | 2016-08-31 | 0.950 | 1,991,000 | -10,000 | 0.13% | 1,891,450 |
| 2016-09-01 | 2016-08-30 | 0.940 | 2,001,000 | +2,000 | 0.13% | 1,880,940 |
| 2016-08-24 | 2016-08-22 | 1.000 | 1,999,000 | -25,000 | 0.13% | 1,999,000 |
| 2016-08-23 | 2016-08-19 | 1.000 | 2,024,000 | -60,000 | 0.14% | 2,024,000 |
| 2016-08-22 | 2016-08-18 | 1.020 | 2,084,000 | +10,000 | 0.14% | 2,125,680 |
| 2016-08-19 | 2016-08-17 | 1.000 | 2,074,000 | -8,000 | 0.14% | 2,074,000 |
| 2016-08-17 | 2016-08-15 | 1.070 | 2,082,000 | +50,000 | 0.14% | 2,227,740 |
| 2016-08-16 | 2016-08-12 | 1.070 | 2,032,000 | -42,000 | 0.14% | 2,174,240 |
| 2016-08-15 | 2016-08-11 | 1.070 | 2,074,000 | -40,000 | 0.14% | 2,219,180 |
| 2016-08-12 | 2016-08-10 | 1.090 | 2,114,000 | +5,000 | 0.14% | 2,304,260 |
| 2016-08-10 | 2016-08-08 | 1.090 | 2,109,000 | +10,000 | 0.14% | 2,298,810 |
| 2016-08-09 | 2016-08-05 | 1.100 | 2,099,000 | +40,000 | 0.14% | 2,308,900 |
| 2016-08-08 | 2016-08-04 | 1.060 | 2,059,000 | -10,000 | 0.14% | 2,182,540 |
| 2016-08-05 | 2016-08-03 | 1.060 | 2,069,000 | +5,000 | 0.14% | 2,193,140 |
| 2016-08-04 | 2016-08-01 | 1.020 | 2,064,000 | +50,000 | 0.14% | 2,105,280 |
| 2016-08-03 | 2016-07-29 | 1.020 | 2,014,000 | +92,000 | 0.14% | 2,054,280 |
| 2016-08-01 | 2016-07-28 | 1.200 | 1,922,000 | +30,000 | 0.13% | 2,306,400 |
| 2016-07-29 | 2016-07-27 | 1.180 | 1,892,000 | -17,000 | 0.13% | 2,232,560 |
| 2016-07-27 | 2016-07-25 | 1.260 | 1,909,000 | -3,000 | 0.13% | 2,405,340 |
| 2016-07-26 | 2016-07-22 | 1.310 | 1,912,000 | +74,000 | 0.13% | 2,504,720 |
| 2016-07-25 | 2016-07-21 | 1.310 | 1,838,000 | -12,000 | 0.12% | 2,407,780 |
| 2016-07-22 | 2016-07-20 | 1.270 | 1,850,000 | -279,000 | 0.12% | 2,349,500 |
| 2016-07-21 | 2016-07-19 | 1.330 | 2,129,000 | +138,000 | 0.14% | 2,831,570 |
| 2016-07-20 | 2016-07-18 | 1.120 | 1,991,000 | +54,000 | 0.13% | 2,229,920 |
| 2016-07-19 | 2016-07-15 | 1.170 | 1,937,000 | +100,000 | 0.13% | 2,266,290 |
| 2016-07-18 | 2016-07-14 | 1.200 | 1,837,000 | -2,000 | 0.12% | 2,204,400 |
| 2016-07-15 | 2016-07-13 | 1.280 | 1,839,000 | -33,000 | 0.12% | 2,353,920 |
| 2016-07-14 | 2016-07-12 | 1.270 | 1,872,000 | -101,000 | 0.13% | 2,377,440 |
| 2016-07-13 | 2016-07-11 | 1.320 | 1,973,000 | +158,000 | 0.13% | 2,604,360 |
| 2016-07-12 | 2016-07-08 | 0.950 | 1,815,000 | -10,000 | 0.12% | 1,724,250 |
| 2016-07-11 | 2016-07-07 | 0.930 | 1,825,000 | -20,000 | 0.12% | 1,697,250 |
| 2016-07-08 | 2016-07-06 | 0.920 | 1,845,000 | -335,000 | 0.12% | 1,697,400 |
| 2016-07-07 | 2016-07-05 | 0.920 | 2,180,000 | +106,000 | 0.15% | 2,005,600 |
| 2016-07-06 | 2016-07-04 | 0.910 | 2,074,000 | +168,000 | 0.14% | 1,887,340 |
| 2016-06-24 | 2016-06-22 | 0.670 | 1,906,000 | +6,000 | 0.13% | 1,277,020 |
| 2016-06-17 | 2016-06-15 | 0.660 | 1,900,000 | +40,000 | 0.13% | 1,254,000 |
| 2016-06-03 | 2016-06-01 | 0.650 | 1,860,000 | -200,000 | 0.13% | 1,209,000 |
| 2016-06-02 | 2016-05-31 | 0.650 | 2,060,000 | -151,000 | 0.14% | 1,339,000 |
| 2016-05-27 | 2016-05-25 | 0.680 | 2,211,000 | +73,000 | 0.15% | 1,503,480 |
| 2016-05-26 | 2016-05-24 | 0.730 | 2,138,000 | -73,000 | 0.14% | 1,560,740 |
| 2016-05-25 | 2016-05-23 | 0.710 | 2,211,000 | +364,000 | 0.15% | 1,569,810 |
| 2016-05-09 | 2016-05-05 | 0.710 | 1,847,000 | +40,000 | 0.12% | 1,311,370 |
| 2016-04-28 | 2016-04-26 | 0.790 | 1,807,000 | +10,000 | 0.12% | 1,427,530 |
| 2016-04-19 | 2016-04-15 | 0.790 | 1,797,000 | -10,000 | 0.12% | 1,419,630 |
| 2016-03-18 | 2016-03-16 | 0.760 | 1,807,000 | +10,000 | 0.12% | 1,373,320 |
| 2016-03-09 | 2016-03-07 | 0.870 | 1,797,000 | +19,000 | 0.12% | 1,563,390 |
| 2016-03-02 | 2016-02-29 | 0.860 | 1,778,000 | -100,000 | 0.12% | 1,529,080 |
| 2016-02-29 | 2016-02-25 | 0.870 | 1,878,000 | -100,000 | 0.13% | 1,633,860 |
| 2016-02-19 | 2016-02-17 | 0.880 | 1,978,000 | -2,000 | 0.13% | 1,740,640 |
| 2016-02-15 | 2016-02-11 | 0.900 | 1,980,000 | +2,000 | 0.13% | 1,782,000 |
| 2016-02-12 | 2016-02-05 | 0.970 | 1,978,000 | +100,000 | 0.13% | 1,918,660 |
| 2016-02-11 | 2016-02-04 | 0.910 | 1,878,000 | +135,000 | 0.13% | 1,708,980 |
| 2016-02-04 | 2016-02-02 | 0.790 | 1,743,000 | -75,000 | 0.12% | 1,376,970 |
| 2016-01-29 | 2016-01-27 | 0.850 | 1,818,000 | -114,000 | 0.12% | 1,545,300 |
| 2016-01-27 | 2016-01-25 | 0.950 | 1,932,000 | -20,000 | 0.13% | 1,835,400 |
| 2016-01-26 | 2016-01-22 | 0.920 | 1,952,000 | +129,000 | 0.13% | 1,795,840 |
| 2016-01-25 | 2016-01-21 | 0.730 | 1,823,000 | -10,000 | 0.12% | 1,330,790 |
| 2016-01-06 | 2016-01-04 | 0.720 | 1,833,000 | -10,000 | 0.12% | 1,319,760 |
| 2015-12-30 | 2015-12-28 | 0.720 | 1,843,000 | -57,000 | 0.12% | 1,326,960 |
| 2015-12-11 | 2015-12-09 | 0.800 | 1,900,000 | -6,000 | 0.13% | 1,520,000 |
| 2015-12-10 | 2015-12-08 | 0.800 | 1,906,000 | +20,000 | 0.13% | 1,524,800 |
| 2015-12-04 | 2015-12-02 | 0.850 | 1,886,000 | -1,000 | 0.13% | 1,603,100 |
| 2015-11-30 | 2015-11-26 | 0.840 | 1,887,000 | +40,000 | 0.13% | 1,585,080 |
| 2015-10-29 | 2015-10-27 | 0.870 | 1,847,000 | -10,000 | 0.12% | 1,606,890 |
| 2015-10-20 | 2015-10-16 | 0.900 | 1,857,000 | -60,000 | 0.13% | 1,671,300 |
| 2015-10-13 | 2015-10-09 | 0.890 | 1,917,000 | +6,000 | 0.13% | 1,706,130 |
| 2015-09-17 | 2015-09-15 | 1.030 | 1,911,000 | +30,000 | 0.13% | 1,968,330 |
| 2015-09-14 | 2015-09-10 | 1.070 | 1,881,000 | +11,000 | 0.13% | 2,012,670 |
| 2015-09-07 | 2015-09-02 | 1.020 | 1,870,000 | +3,000 | 0.13% | 1,907,400 |
| 2015-09-02 | 2015-08-31 | 1.030 | 1,867,000 | +20,000 | 0.13% | 1,923,010 |
| 2015-08-27 | 2015-08-25 | 1.100 | 1,847,000 | -5,000 | 0.12% | 2,031,700 |
| 2015-08-24 | 2015-08-20 | 1.240 | 1,852,000 | -15,000 | 0.13% | 2,296,480 |
| 2015-08-19 | 2015-08-17 | 1.270 | 1,867,000 | -10,000 | 0.13% | 2,371,090 |
| 2015-08-14 | 2015-08-12 | 1.240 | 1,877,000 | -8,000 | 0.13% | 2,327,480 |
| 2015-08-10 | 2015-08-06 | 1.260 | 1,885,000 | -25,000 | 0.13% | 2,375,100 |
| 2015-08-06 | 2015-08-04 | 1.280 | 1,910,000 | -25,000 | 0.13% | 2,444,800 |
| 2015-07-30 | 2015-07-28 | 1.330 | 1,935,000 | -40,000 | 0.14% | 2,573,550 |
| 2015-07-29 | 2015-07-27 | 1.240 | 1,975,000 | +20,000 | 0.14% | 2,449,000 |
| 2015-07-28 | 2015-07-24 | 1.370 | 1,955,000 | +52,000 | 0.14% | 2,678,350 |
| 2015-07-27 | 2015-07-23 | 1.390 | 1,903,000 | +35,000 | 0.13% | 2,645,170 |
| 2015-07-23 | 2015-07-21 | 1.470 | 1,868,000 | -5,000 | 0.15% | 2,745,960 |
| 2015-07-22 | 2015-07-20 | 1.500 | 1,873,000 | +10,000 | 0.15% | 2,809,500 |
| 2015-07-21 | 2015-07-17 | 1.500 | 1,863,000 | -21,000 | 0.15% | 2,794,500 |
| 2015-07-20 | 2015-07-16 | 1.490 | 1,884,000 | -5,000 | 0.15% | 2,807,160 |
| 2015-07-17 | 2015-07-15 | 1.510 | 1,889,000 | -63,000 | 0.15% | 2,852,390 |
| 2015-07-16 | 2015-07-14 | 1.330 | 1,952,000 | +183,000 | 0.15% | 2,596,160 |
| 2015-07-15 | 2015-07-13 | 1.460 | 1,769,000 | +16,000 | 0.14% | 2,582,740 |
| 2015-07-14 | 2015-07-10 | 1.470 | 1,753,000 | +50,000 | 0.14% | 2,576,910 |
| 2015-07-13 | 2015-07-09 | 1.240 | 1,703,000 | -72,000 | 0.13% | 2,111,720 |
| 2015-07-10 | 2015-07-08 | 1.060 | 1,775,000 | +87,000 | 0.14% | 1,881,500 |
| 2015-07-08 | 2015-07-06 | 1.500 | 1,688,000 | +57,000 | 0.13% | 2,532,000 |
| 2015-07-07 | 2015-07-03 | 1.760 | 1,631,000 | -4,000 | 0.13% | 2,870,560 |
| 2015-07-06 | 2015-07-02 | 1.920 | 1,635,000 | -26,000 | 0.13% | 3,139,200 |
| 2015-07-03 | 2015-06-30 | 1.830 | 1,661,000 | +129,000 | 0.13% | 3,039,630 |
| 2015-07-02 | 2015-06-29 | 2.070 | 1,532,000 | +125,000 | 0.12% | 3,171,240 |
| 2015-06-30 | 2015-06-26 | 1.860 | 1,407,000 | +102,000 | 0.11% | 2,617,020 |
| 2015-06-29 | 2015-06-25 | 1.780 | 1,305,000 | +231,000 | 0.10% | 2,322,900 |
| 2015-06-26 | 2015-06-24 | 1.690 | 1,074,000 | +420,000 | 0.08% | 1,815,060 |
| 2015-06-25 | 2015-06-23 | 1.600 | 654,000 | +38,000 | 0.05% | 1,046,400 |
| 2015-06-23 | 2015-06-19 | 1.600 | 616,000 | -9,000 | 0.05% | 985,600 |
| 2015-06-18 | 2015-06-16 | 1.600 | 625,000 | -20,000 | 0.05% | 1,000,000 |
| 2015-06-17 | 2015-06-15 | 1.590 | 645,000 | -61,000 | 0.05% | 1,025,550 |
| 2015-06-15 | 2015-06-11 | 1.590 | 706,000 | -4,000 | 0.06% | 1,122,540 |
| 2015-06-11 | 2015-06-09 | 1.580 | 710,000 | +8,000 | 0.06% | 1,121,800 |
| 2015-06-10 | 2015-06-08 | 1.630 | 702,000 | +30,000 | 0.05% | 1,144,260 |
| 2015-06-09 | 2015-06-05 | 1.630 | 672,000 | +33,000 | 0.05% | 1,095,360 |
| 2015-06-08 | 2015-06-04 | 1.640 | 639,000 | +23,000 | 0.05% | 1,047,960 |
| 2015-06-05 | 2015-06-03 | 1.630 | 616,000 | -75,000 | 0.05% | 1,004,080 |
| 2015-06-03 | 2015-06-01 | 1.660 | 691,000 | +20,000 | 0.06% | 1,147,060 |
| 2015-06-02 | 2015-05-29 | 1.620 | 671,000 | +4,000 | 0.05% | 1,087,020 |
| 2015-06-01 | 2015-05-28 | 1.610 | 667,000 | -3,000 | 0.05% | 1,073,870 |
| 2015-05-29 | 2015-05-27 | 1.620 | 670,000 | +130,000 | 0.05% | 1,085,400 |
| 2015-05-28 | 2015-05-26 | 1.660 | 540,000 | +8,000 | 0.04% | 896,400 |
| 2015-05-21 | 2015-05-19 | 1.720 | 532,000 | -4,000 | 0.04% | 915,040 |
| 2015-05-19 | 2015-05-15 | 1.620 | 536,000 | +20,000 | 0.04% | 868,320 |
| 2015-05-13 | 2015-05-11 | 1.750 | 516,000 | +2,000 | 0.04% | 903,000 |
| 2015-05-06 | 2015-05-04 | 1.820 | 514,000 | -38,000 | 0.04% | 935,480 |
| 2015-05-05 | 2015-04-30 | 1.840 | 552,000 | -10,000 | 0.04% | 1,015,680 |
| 2015-04-30 | 2015-04-28 | 1.630 | 562,000 | +10,000 | 0.05% | 916,060 |
| 2015-04-28 | 2015-04-24 | 1.600 | 552,000 | +3,000 | 0.04% | 883,200 |
| 2015-04-27 | 2015-04-23 | 1.710 | 549,000 | +18,000 | 0.04% | 938,790 |
| 2015-04-22 | 2015-04-20 | 1.820 | 531,000 | -20,000 | 0.04% | 966,420 |
| 2015-04-21 | 2015-04-17 | 1.820 | 551,000 | +25,000 | 0.04% | 1,002,820 |
| 2015-04-20 | 2015-04-16 | 1.770 | 526,000 | -20,000 | 0.04% | 931,020 |
| 2015-04-17 | 2015-04-15 | 1.840 | 546,000 | -10,000 | 0.04% | 1,004,640 |
| 2015-04-16 | 2015-04-14 | 1.730 | 556,000 | +10,000 | 0.04% | 961,880 |
| 2015-03-31 | 2015-03-27 | 1.590 | 546,000 | -10,000 | 0.04% | 868,140 |
| 2015-03-30 | 2015-03-26 | 1.590 | 556,000 | +20,000 | 0.04% | 884,040 |
| 2015-03-27 | 2015-03-25 | 1.620 | 536,000 | +25,000 | 0.04% | 868,320 |
| 2015-03-26 | 2015-03-24 | 1.580 | 511,000 | +15,000 | 0.04% | 807,380 |
| 2015-03-16 | 2015-03-12 | 1.610 | 496,000 | +19,000 | 0.04% | 798,560 |
| 2015-03-12 | 2015-03-10 | 1.650 | 477,000 | +10,000 | 0.04% | 787,050 |
| 2015-03-11 | 2015-03-09 | 1.630 | 467,000 | -10,000 | 0.04% | 761,210 |
| 2015-02-23 | 2015-02-16 | 1.690 | 477,000 | +10,000 | 0.04% | 806,130 |
| 2015-02-05 | 2015-02-03 | 1.720 | 467,000 | -18,000 | 0.04% | 803,240 |
| 2014-12-10 | 2014-12-08 | 1.710 | 485,000 | -5,000 | 0.04% | 829,350 |
| 2014-12-08 | 2014-12-04 | 1.770 | 490,000 | -11,000 | 0.04% | 867,300 |
| 2014-12-02 | 2014-11-28 | 1.840 | 501,000 | -10,000 | 0.04% | 921,840 |
| 2014-11-28 | 2014-11-26 | 1.850 | 511,000 | +10,000 | 0.04% | 945,350 |
| 2014-11-25 | 2014-11-21 | 1.930 | 501,000 | -1,000 | 0.04% | 966,930 |
| 2014-11-21 | 2014-11-19 | 1.920 | 502,000 | +10,000 | 0.04% | 963,840 |
| 2014-11-19 | 2014-11-17 | 1.910 | 492,000 | +15,000 | 0.04% | 939,720 |
| 2014-11-17 | 2014-11-13 | 1.930 | 477,000 | -1,000 | 0.04% | 920,610 |
| 2014-11-14 | 2014-11-12 | 1.960 | 478,000 | -1,000 | 0.04% | 936,880 |
| 2014-11-11 | 2014-11-07 | 1.940 | 479,000 | -4,000 | 0.04% | 929,260 |
| 2014-11-05 | 2014-11-03 | 2.000 | 483,000 | -6,000 | 0.04% | 966,000 |
| 2014-10-31 | 2014-10-29 | 2.090 | 489,000 | +14,000 | 0.04% | 1,022,010 |
| 2014-10-28 | 2014-10-24 | 1.720 | 475,000 | -10,000 | 0.04% | 817,000 |
| 2014-10-24 | 2014-10-22 | 1.730 | 485,000 | -22,082 | 0.04% | 839,050 |
| 2014-10-10 | 2014-10-08 | 1.860 | 507,082 | +10,000 | 0.04% | 943,173 |
| 2014-10-08 | 2014-10-06 | 1.790 | 497,082 | -20,000 | 0.04% | 889,777 |
| 2014-09-29 | 2014-09-25 | 2.030 | 517,082 | +20,000 | 0.04% | 1,049,676 |
| 2014-09-23 | 2014-09-19 | 1.880 | 497,082 | +8,000 | 0.04% | 934,514 |
| 2014-09-19 | 2014-09-17 | 1.960 | 489,082 | -10,000 | 0.04% | 958,601 |
| 2014-09-15 | 2014-09-11 | 2.150 | 499,082 | -40,000 | 0.04% | 1,073,026 |
| 2014-09-12 | 2014-09-10 | 2.270 | 539,082 | -1,000 | 0.04% | 1,223,716 |
| 2014-09-11 | 2014-09-08 | 2.250 | 540,082 | -24,000 | 0.04% | 1,215,184 |
| 2014-09-10 | 2014-09-05 | 2.260 | 564,082 | +40,000 | 0.05% | 1,274,825 |
| 2014-08-25 | 2014-08-21 | 2.120 | 524,082 | -32,000 | 0.04% | 1,111,054 |
| 2014-08-18 | 2014-08-14 | 2.300 | 556,082 | -2,000 | 0.05% | 1,278,989 |
| 2014-08-15 | 2014-08-13 | 2.450 | 558,082 | +29,000 | 0.05% | 1,367,301 |
| 2014-08-14 | 2014-08-12 | 2.200 | 529,082 | -3,000 | 0.04% | 1,163,980 |
| 2014-08-08 | 2014-08-06 | 2.600 | 532,082 | -3,000 | 0.04% | 1,383,413 |
| 2014-08-07 | 2014-08-05 | 2.550 | 535,082 | +5,000 | 0.04% | 1,364,459 |
| 2014-08-04 | 2014-07-31 | 2.080 | 530,082 | -2,000 | 0.04% | 1,102,571 |
| 2014-08-01 | 2014-07-30 | 2.020 | 532,082 | -20,000 | 0.04% | 1,074,806 |
| 2014-07-31 | 2014-07-29 | 1.850 | 552,082 | -35,000 | 0.05% | 1,021,352 |
| 2014-07-30 | 2014-07-28 | 1.850 | 587,082 | -10,000 | 0.05% | 1,086,102 |
| 2014-07-29 | 2014-07-25 | 1.670 | 597,082 | -26,000 | 0.05% | 997,127 |
| 2014-07-28 | 2014-07-24 | 1.740 | 623,082 | -3,000 | 0.05% | 1,084,163 |
| 2014-07-25 | 2014-07-23 | 1.500 | 626,082 | +15,000 | 0.05% | 939,123 |
| 2014-07-24 | 2014-07-22 | 1.350 | 611,082 | +10,000 | 0.05% | 824,961 |
| 2014-07-23 | 2014-07-21 | 1.340 | 601,082 | -53,000 | 0.05% | 805,450 |
| 2014-07-21 | 2014-07-17 | 1.120 | 654,082 | -1,000 | 0.05% | 732,572 |
| 2014-07-17 | 2014-07-15 | 1.180 | 655,082 | +10,000 | 0.05% | 772,997 |
| 2014-07-16 | 2014-07-14 | 1.170 | 645,082 | -20,000 | 0.05% | 754,746 |
| 2014-07-15 | 2014-07-11 | 1.170 | 665,082 | +10,000 | 0.05% | 778,146 |
| 2014-07-14 | 2014-07-10 | 1.170 | 655,082 | -59,000 | 0.05% | 766,446 |
| 2014-07-11 | 2014-07-09 | 1.060 | 714,082 | +30,000 | 0.06% | 756,927 |
| 2014-07-08 | 2014-07-04 | 1.050 | 684,082 | -20,000 | 0.06% | 718,286 |
| 2014-06-27 | 2014-06-25 | 1.060 | 704,082 | +10,000 | 0.06% | 746,327 |
| 2014-06-23 | 2014-06-19 | 1.070 | 694,082 | -10,000 | 0.06% | 742,668 |
| 2014-06-20 | 2014-06-18 | 1.100 | 704,082 | -40,000 | 0.06% | 774,490 |
| 2014-06-19 | 2014-06-17 | 1.140 | 744,082 | -10,000 | 0.06% | 848,253 |
| 2014-06-18 | 2014-06-16 | 1.190 | 754,082 | -23,000 | 0.06% | 897,358 |
| 2014-06-17 | 2014-06-13 | 1.150 | 777,082 | +9,000 | 0.06% | 893,644 |
| 2014-06-13 | 2014-06-11 | 0.890 | 768,082 | +47,000 | 0.06% | 683,593 |
| 2014-06-11 | 2014-06-09 | 0.890 | 721,082 | +10,000 | 0.06% | 641,763 |
| 2014-06-10 | 2014-06-06 | 0.930 | 711,082 | -8,000 | 0.06% | 661,306 |
| 2014-06-09 | 2014-06-05 | 0.960 | 719,082 | +10,000 | 0.06% | 690,319 |
| 2014-06-05 | 2014-06-03 | 1.050 | 709,082 | +30,000 | 0.06% | 744,536 |
| 2014-06-04 | 2014-05-30 | 1.080 | 679,082 | -6,000 | 0.06% | 733,409 |
| 2014-06-03 | 2014-05-29 | 1.070 | 685,082 | +20,000 | 0.06% | 733,038 |
| 2014-05-29 | 2014-05-27 | 1.080 | 665,082 | +10,000 | 0.05% | 718,289 |
| 2014-05-23 | 2014-05-21 | 1.200 | 655,082 | -10,000 | 0.05% | 786,098 |
| 2014-05-20 | 2014-05-16 | 1.230 | 665,082 | -2,000 | 0.05% | 818,051 |
| 2014-05-19 | 2014-05-15 | 1.240 | 667,082 | -10,000 | 0.05% | 827,182 |
| 2014-05-16 | 2014-05-14 | 1.290 | 677,082 | -4,000 | 0.06% | 873,436 |
| 2014-05-15 | 2014-05-13 | 1.230 | 681,082 | +10,000 | 0.06% | 837,731 |
| 2014-05-14 | 2014-05-12 | 1.210 | 671,082 | -10,000 | 0.06% | 812,009 |
| 2014-05-13 | 2014-05-09 | 1.160 | 681,082 | -9,000 | 0.06% | 790,055 |
| 2014-05-12 | 2014-05-08 | 1.100 | 690,082 | +70,000 | 0.06% | 759,090 |
| 2014-05-09 | 2014-05-07 | 1.390 | 620,082 | +20,000 | 0.05% | 861,914 |
| 2014-05-07 | 2014-05-02 | 1.590 | 600,082 | +3,000 | 0.05% | 954,130 |
| 2014-03-18 | 2014-03-14 | 1.590 | 597,082 | -20,000 | 0.05% | 949,360 |
| 2013-09-23 | 2013-09-18 | 1.590 | 617,082 | -28,000 | 0.05% | 981,160 |
| 2013-07-29 | 2013-07-25 | 1.590 | 645,082 | -2,000 | 0.05% | 1,025,680 |
| 2013-04-15 | 2013-04-11 | 1.590 | 647,082 | -11,000 | 0.05% | 1,028,860 |
| 2012-05-18 | 2012-05-16 | 1.660 | 658,082 | -5,000 | 0.05% | 1,092,416 |
| 2012-05-07 | 2012-05-03 | 1.740 | 663,082 | +22,000 | 0.05% | 1,153,763 |
| 2012-05-04 | 2012-05-02 | 1.740 | 641,082 | -30,000 | 0.05% | 1,115,483 |
| 2012-04-30 | 2012-04-26 | 1.700 | 671,082 | +30,000 | 0.06% | 1,140,839 |
| 2012-04-26 | 2012-04-24 | 1.620 | 641,082 | -30,000 | 0.05% | 1,038,553 |
| 2012-04-23 | 2012-04-19 | 1.500 | 671,082 | +30,000 | 0.06% | 1,006,623 |
| 2012-04-19 | 2012-04-17 | 1.570 | 641,082 | +5,000 | 0.05% | 1,006,499 |
| 2012-04-12 | 2012-04-10 | 1.650 | 636,082 | -15,000 | 0.05% | 1,049,535 |
| 2012-04-03 | 2012-03-30 | 1.780 | 651,082 | -24,000 | 0.05% | 1,158,926 |
| 2012-03-27 | 2012-03-23 | 1.760 | 675,082 | -10,000 | 0.06% | 1,188,144 |
| 2012-03-23 | 2012-03-21 | 1.830 | 685,082 | -4,000 | 0.06% | 1,253,700 |
| 2012-03-22 | 2012-03-20 | 1.850 | 689,082 | -4,000 | 0.06% | 1,274,802 |
| 2012-03-16 | 2012-03-14 | 2.000 | 693,082 | -1,000 | 0.06% | 1,386,164 |
| 2012-03-15 | 2012-03-13 | 2.060 | 694,082 | +15,000 | 0.06% | 1,429,809 |
| 2012-03-13 | 2012-03-09 | 1.830 | 679,082 | +5,000 | 0.06% | 1,242,720 |
| 2012-03-12 | 2012-03-08 | 1.850 | 674,082 | -2,000 | 0.06% | 1,247,052 |
| 2012-03-09 | 2012-03-07 | 1.910 | 676,082 | +3,000 | 0.06% | 1,291,317 |
| 2012-03-08 | 2012-03-06 | 1.910 | 673,082 | -35,000 | 0.06% | 1,285,587 |
| 2012-03-07 | 2012-03-05 | 1.900 | 708,082 | +7,000 | 0.06% | 1,345,356 |
| 2012-03-01 | 2012-02-28 | 1.950 | 701,082 | -14,000 | 0.06% | 1,367,110 |
| 2012-02-28 | 2012-02-24 | 1.980 | 715,082 | +4,000 | 0.06% | 1,415,862 |
| 2012-02-27 | 2012-02-23 | 2.000 | 711,082 | +9,000 | 0.06% | 1,422,164 |
| 2012-02-24 | 2012-02-22 | 2.190 | 702,082 | +15,000 | 0.06% | 1,537,560 |
| 2012-02-21 | 2012-02-17 | 2.230 | 687,082 | +38,000 | 0.06% | 1,532,193 |
| 2012-02-20 | 2012-02-16 | 2.250 | 649,082 | -11,000 | 0.05% | 1,460,434 |
| 2012-02-17 | 2012-02-15 | 2.270 | 660,082 | +8,000 | 0.05% | 1,498,386 |
| 2012-02-16 | 2012-02-14 | 2.270 | 652,082 | +5,000 | 0.05% | 1,480,226 |
| 2012-02-15 | 2012-02-13 | 2.310 | 647,082 | +5,000 | 0.05% | 1,494,759 |
| 2012-02-14 | 2012-02-10 | 2.370 | 642,082 | -12,000 | 0.05% | 1,521,734 |
| 2012-02-13 | 2012-02-09 | 2.260 | 654,082 | +13,000 | 0.05% | 1,478,225 |
| 2012-02-10 | 2012-02-08 | 2.340 | 641,082 | -22,000 | 0.05% | 1,500,132 |
| 2012-02-09 | 2012-02-07 | 2.290 | 663,082 | -30,000 | 0.05% | 1,518,458 |
| 2012-02-08 | 2012-02-06 | 1.780 | 693,082 | +12,000 | 0.06% | 1,233,686 |
| 2012-01-31 | 2012-01-27 | 1.780 | 681,082 | -8,000 | 0.06% | 1,212,326 |
| 2012-01-26 | 2012-01-19 | 1.870 | 689,082 | +11,000 | 0.06% | 1,288,583 |
| 2012-01-20 | 2012-01-18 | 1.630 | 678,082 | +14,000 | 0.06% | 1,105,274 |
| 2012-01-13 | 2012-01-11 | 1.460 | 664,082 | +2,000 | 0.05% | 969,560 |
| 2012-01-10 | 2012-01-06 | 1.450 | 662,082 | -9,000 | 0.05% | 960,019 |
| 2012-01-06 | 2012-01-04 | 1.500 | 671,082 | -7,000 | 0.06% | 1,006,623 |
| 2011-12-29 | 2011-12-23 | 1.510 | 678,082 | -11,000 | 0.06% | 1,023,904 |
| 2011-12-28 | 2011-12-22 | 1.490 | 689,082 | +7,000 | 0.06% | 1,026,732 |
| 2011-12-23 | 2011-12-21 | 1.490 | 682,082 | +2,000 | 0.06% | 1,016,302 |
| 2011-12-21 | 2011-12-19 | 1.500 | 680,082 | -2,000 | 0.06% | 1,020,123 |
| 2011-12-15 | 2011-12-13 | 1.490 | 682,082 | +4,000 | 0.06% | 1,016,302 |
| 2011-12-14 | 2011-12-12 | 1.650 | 678,082 | +10,000 | 0.06% | 1,118,835 |
| 2011-12-13 | 2011-12-09 | 1.730 | 668,082 | +26,000 | 0.05% | 1,155,782 |
| 2011-11-25 | 2011-11-23 | 2.430 | 642,082 | -5,000 | 0.05% | 1,560,259 |
| 2011-11-23 | 2011-11-21 | 2.600 | 647,082 | -15,000 | 0.05% | 1,682,413 |
| 2011-11-22 | 2011-11-18 | 2.600 | 662,082 | -6,000 | 0.05% | 1,721,413 |
| 2011-11-17 | 2011-11-15 | 2.700 | 668,082 | +23,000 | 0.05% | 1,803,821 |
| 2011-11-16 | 2011-11-14 | 2.700 | 645,082 | +9,000 | 0.05% | 1,741,721 |
| 2011-11-15 | 2011-11-11 | 2.750 | 636,082 | -28,000 | 0.05% | 1,749,226 |
| 2011-11-09 | 2011-11-07 | 2.750 | 664,082 | +3,000 | 0.05% | 1,826,226 |
| 2011-11-08 | 2011-11-04 | 2.800 | 661,082 | +8,000 | 0.05% | 1,851,030 |
| 2011-11-03 | 2011-11-01 | 2.900 | 653,082 | -8,000 | 0.05% | 1,893,938 |
| 2011-11-02 | 2011-10-31 | 3.000 | 661,082 | +3,000 | 0.05% | 1,983,246 |
| 2011-11-01 | 2011-10-28 | 3.000 | 658,082 | +37,000 | 0.05% | 1,974,246 |
| 2011-10-31 | 2011-10-27 | 3.100 | 621,082 | -20,000 | 0.05% | 1,925,354 |
| 2011-10-27 | 2011-10-25 | 3.100 | 641,082 | +13,000 | 0.05% | 1,987,354 |
| 2011-10-26 | 2011-10-24 | 3.200 | 628,082 | -7,000 | 0.05% | 2,009,862 |
| 2011-10-25 | 2011-10-21 | 2.950 | 635,082 | +2,000 | 0.05% | 1,873,492 |
| 2011-10-21 | 2011-10-19 | 2.800 | 633,082 | +14,000 | 0.05% | 1,772,630 |
| 2011-10-20 | 2011-10-18 | 2.750 | 619,082 | +4,000 | 0.05% | 1,702,476 |
| 2011-10-18 | 2011-10-14 | 3.000 | 615,082 | -5,000 | 0.05% | 1,845,246 |
| 2011-10-17 | 2011-10-13 | 3.050 | 620,082 | +8,000 | 0.05% | 1,891,250 |
| 2011-10-13 | 2011-10-11 | 2.750 | 612,082 | -25,000 | 0.05% | 1,683,226 |
| 2011-10-11 | 2011-10-07 | 2.470 | 637,082 | +25,000 | 0.05% | 1,573,593 |
| 2011-10-06 | 2011-10-03 | 2.430 | 612,082 | +7,000 | 0.05% | 1,487,359 |
| 2011-10-03 | 2011-09-28 | 3.050 | 605,082 | -15,000 | 0.05% | 1,845,500 |
| 2011-09-30 | 2011-09-27 | 2.900 | 620,082 | +10,000 | 0.05% | 1,798,238 |
| 2011-09-28 | 2011-09-26 | 2.600 | 610,082 | -19,000 | 0.05% | 1,586,213 |
| 2011-09-23 | 2011-09-21 | 3.500 | 629,082 | -2,000 | 0.05% | 2,201,787 |
| 2011-09-16 | 2011-09-14 | 4.000 | 631,082 | -4,000 | 0.05% | 2,524,328 |
| 2011-09-15 | 2011-09-12 | 4.350 | 635,082 | +7,000 | 0.05% | 2,762,607 |
| 2011-09-12 | 2011-09-08 | 4.600 | 628,082 | -2,000 | 0.05% | 2,889,177 |
| 2011-09-06 | 2011-09-02 | 4.600 | 630,082 | +2,000 | 0.27% | 2,898,377 |
| 2011-09-05 | 2011-09-01 | 4.600 | 628,082 | +34,000 | 0.27% | 2,889,177 |
| 2011-09-02 | 2011-08-31 | 4.700 | 594,082 | +10,000 | 0.25% | 2,792,185 |
| 2011-08-30 | 2011-08-26 | 4.600 | 584,082 | +6,000 | 0.25% | 2,686,777 |
| 2011-08-29 | 2011-08-25 | 4.700 | 578,082 | +8,000 | 0.25% | 2,716,985 |
| 2011-08-26 | 2011-08-24 | 4.700 | 570,082 | -2,000 | 0.24% | 2,679,385 |
| 2011-08-25 | 2011-08-23 | 4.800 | 572,082 | +4,000 | 0.24% | 2,745,994 |
| 2011-08-24 | 2011-08-22 | 4.850 | 568,082 | +3,000 | 0.24% | 2,755,198 |
| 2011-08-23 | 2011-08-19 | 4.800 | 565,082 | +14,000 | 0.24% | 2,712,394 |
| 2011-08-19 | 2011-08-17 | 5.100 | 551,082 | -15,000 | 0.23% | 2,810,518 |
| 2011-08-18 | 2011-08-16 | 4.950 | 566,082 | -15,000 | 0.24% | 2,802,106 |
| 2011-08-16 | 2011-08-12 | 4.850 | 581,082 | +10,000 | 0.25% | 2,818,248 |
| 2011-08-15 | 2011-08-11 | 4.850 | 571,082 | +4,000 | 0.24% | 2,769,748 |
| 2011-08-12 | 2011-08-10 | 4.900 | 567,082 | -3,000 | 0.24% | 2,778,702 |
| 2011-08-11 | 2011-08-09 | 4.950 | 570,082 | +5,000 | 0.24% | 2,821,906 |
| 2011-08-09 | 2011-08-05 | 4.950 | 565,082 | -6,000 | 0.24% | 2,797,156 |
| 2011-08-08 | 2011-08-04 | 5.200 | 571,082 | +4,000 | 0.24% | 2,969,626 |
| 2011-08-05 | 2011-08-03 | 4.900 | 567,082 | -5,000 | 0.24% | 2,778,702 |
| 2011-08-04 | 2011-08-02 | 4.650 | 572,082 | +39,000 | 0.24% | 2,660,181 |
| 2011-08-03 | 2011-08-01 | 5.200 | 533,082 | +57,000 | 0.23% | 2,772,026 |
| 2011-08-02 | 2011-07-29 | 4.900 | 476,082 | +11,000 | 0.20% | 2,332,802 |
| 2011-08-01 | 2011-07-28 | 6.500 | 465,082 | -5,000 | 0.20% | 3,023,033 |
| 2011-07-29 | 2011-07-27 | 6.400 | 470,082 | -22,000 | 0.20% | 3,008,525 |
| 2011-07-28 | 2011-07-26 | 6.500 | 492,082 | -46,000 | 0.21% | 3,198,533 |
| 2011-07-27 | 2011-07-25 | 6.500 | 538,082 | -44,000 | 0.24% | 3,497,533 |
| 2011-07-26 | 2011-07-22 | 5.600 | 582,082 | -20,000 | 0.26% | 3,259,659 |
| 2011-07-19 | 2011-07-15 | 4.850 | 602,082 | -2,000 | 0.27% | 2,920,098 |
| 2011-07-14 | 2011-07-12 | 4.350 | 604,082 | -5,000 | 0.27% | 2,627,757 |
| 2011-07-11 | 2011-07-07 | 4.350 | 609,082 | +2,000 | 0.28% | 2,649,507 |
| 2011-07-06 | 2011-07-04 | 4.500 | 607,082 | +7,000 | 0.28% | 2,731,869 |
| 2011-07-05 | 2011-06-30 | 4.550 | 600,082 | -1,000 | 0.27% | 2,730,373 |
| 2011-07-04 | 2011-06-29 | 4.750 | 601,082 | -2,000 | 0.27% | 2,855,140 |
| 2011-06-27 | 2011-06-23 | 4.400 | 603,082 | -5,000 | 0.27% | 2,653,561 |
| 2011-06-23 | 2011-06-21 | 4.600 | 608,082 | +30,000 | 0.28% | 2,797,177 |
| 2011-06-22 | 2011-06-20 | 4.300 | 578,082 | +4,000 | 0.26% | 2,485,753 |
| 2011-06-21 | 2011-06-17 | 4.550 | 574,082 | +6,000 | 0.26% | 2,612,073 |
| 2011-06-17 | 2011-06-15 | 4.750 | 568,082 | -2,000 | 0.26% | 2,698,390 |
| 2011-06-16 | 2011-06-14 | 4.850 | 570,082 | +18,000 | 0.26% | 2,764,898 |
| 2011-06-15 | 2011-06-13 | 4.800 | 552,082 | +2,000 | 0.25% | 2,649,994 |
| 2011-06-13 | 2011-06-09 | 5.000 | 550,082 | +7,000 | 0.25% | 2,750,410 |
| 2011-06-08 | 2011-06-03 | 5.300 | 543,082 | +20,000 | 0.25% | 2,878,335 |
| 2011-06-07 | 2011-06-02 | 5.300 | 523,082 | -4,000 | 0.24% | 2,772,335 |
| 2011-06-01 | 2011-05-30 | 5.100 | 527,082 | +9,000 | 0.24% | 2,688,118 |
| 2011-05-27 | 2011-05-25 | 5.300 | 518,082 | +1,000 | 0.24% | 2,745,835 |
| 2011-05-26 | 2011-05-24 | 5.300 | 517,082 | +2,000 | 0.24% | 2,740,535 |
| 2011-05-25 | 2011-05-23 | 5.300 | 515,082 | -12,000 | 0.23% | 2,729,935 |
| 2011-05-24 | 2011-05-20 | 5.300 | 527,082 | -5,000 | 0.24% | 2,793,535 |
| 2011-05-23 | 2011-05-19 | 5.400 | 532,082 | -1,000 | 0.24% | 2,873,243 |
| 2011-05-20 | 2011-05-18 | 5.500 | 533,082 | +4,000 | 0.24% | 2,931,951 |
| 2011-05-17 | 2011-05-13 | 5.600 | 529,082 | +3,000 | 0.24% | 2,962,859 |
| 2011-05-16 | 2011-05-12 | 5.400 | 526,082 | -14,000 | 0.24% | 2,840,843 |
| 2011-05-13 | 2011-05-11 | 5.600 | 540,082 | -10,000 | 0.25% | 3,024,459 |
| 2011-05-11 | 2011-05-06 | 5.200 | 550,082 | -3,000 | 0.25% | 2,860,426 |
| 2011-05-09 | 2011-05-05 | 5.300 | 553,082 | +2,000 | 0.25% | 2,931,335 |
| 2011-05-06 | 2011-05-04 | 5.200 | 551,082 | -6,000 | 0.25% | 2,865,626 |
| 2011-05-05 | 2011-05-03 | 5.300 | 557,082 | +9,000 | 0.25% | 2,952,535 |
| 2011-05-04 | 2011-04-29 | 5.600 | 548,082 | +7,000 | 0.25% | 3,069,259 |
| 2011-05-03 | 2011-04-28 | 5.700 | 541,082 | -6,000 | 0.25% | 3,084,167 |
| 2011-04-29 | 2011-04-27 | 5.400 | 547,082 | -26,000 | 0.25% | 2,954,243 |
| 2011-04-28 | 2011-04-26 | 4.650 | 573,082 | +11,000 | 0.26% | 2,664,831 |
| 2011-04-27 | 2011-04-21 | 5.100 | 562,082 | +5,000 | 0.26% | 2,866,618 |
| 2011-04-26 | 2011-04-20 | 5.300 | 557,082 | +33,000 | 0.25% | 2,952,535 |
| 2011-04-21 | 2011-04-19 | 5.300 | 524,082 | +33,000 | 0.24% | 2,777,635 |
| 2011-04-19 | 2011-04-15 | 5.700 | 491,082 | +15,000 | 0.22% | 2,799,167 |
| 2011-04-18 | 2011-04-14 | 5.600 | 476,082 | +1,000 | 0.22% | 2,666,059 |
| 2011-04-15 | 2011-04-13 | 5.600 | 475,082 | +13,000 | 0.22% | 2,660,459 |
| 2011-04-14 | 2011-04-12 | 5.400 | 462,082 | +14,000 | 0.21% | 2,495,243 |
| 2011-04-13 | 2011-04-11 | 5.700 | 448,082 | +4,000 | 0.20% | 2,554,067 |
| 2011-04-12 | 2011-04-08 | 6.300 | 444,082 | +13,000 | 0.20% | 2,797,717 |
| 2011-04-11 | 2011-04-07 | 6.800 | 431,082 | -11,000 | 0.20% | 2,931,358 |
| 2011-04-08 | 2011-04-06 | 6.600 | 442,082 | +136,000 | 0.20% | 2,917,741 |
| 2011-02-01 | 2011-01-28 | 6.000 | 306,082 | -14,000 | 0.14% | 1,836,492 |
| 2011-01-31 | 2011-01-27 | 5.500 | 320,082 | -28,000 | 0.15% | 1,760,451 |
| 2011-01-27 | 2011-01-25 | 4.900 | 348,082 | -1,000 | 0.16% | 1,705,602 |
| 2011-01-26 | 2011-01-24 | 5.000 | 349,082 | +4,000 | 0.19% | 1,745,410 |
| 2011-01-25 | 2011-01-21 | 4.900 | 345,082 | -15,000 | 0.19% | 1,690,902 |
| 2011-01-24 | 2011-01-20 | 5.100 | 360,082 | -18,000 | 0.19% | 1,836,418 |
| 2011-01-21 | 2011-01-19 | 4.950 | 378,082 | -11,000 | 0.20% | 1,871,506 |
| 2011-01-19 | 2011-01-17 | 4.400 | 389,082 | -5,000 | 0.21% | 1,711,961 |
| 2011-01-18 | 2011-01-14 | 4.400 | 394,082 | +8,000 | 0.21% | 1,733,961 |
| 2011-01-17 | 2011-01-13 | 4.300 | 386,082 | +3,000 | 0.21% | 1,660,153 |
| 2011-01-12 | 2011-01-10 | 4.450 | 383,082 | +1,000 | 0.21% | 1,704,715 |
| 2011-01-11 | 2011-01-07 | 4.100 | 382,082 | +15,000 | 0.21% | 1,566,536 |
| 2011-01-10 | 2011-01-06 | 4.550 | 367,082 | +5,000 | 0.20% | 1,670,223 |
| 2011-01-06 | 2011-01-04 | 4.800 | 362,082 | -3,000 | 0.20% | 1,737,994 |
| 2011-01-05 | 2011-01-03 | 4.850 | 365,082 | -9,000 | 0.20% | 1,770,648 |
| 2011-01-04 | 2010-12-31 | 4.950 | 374,082 | -4,000 | 0.20% | 1,851,706 |
| 2010-12-29 | 2010-12-24 | 5.200 | 378,082 | -11,000 | 0.20% | 1,966,026 |
| 2010-12-28 | 2010-12-22 | 5.200 | 389,082 | +15,000 | 0.21% | 2,023,226 |
| 2010-12-23 | 2010-12-21 | 5.000 | 374,082 | +1,000 | 0.20% | 1,870,410 |
| 2010-12-22 | 2010-12-20 | 4.600 | 373,082 | -11,000 | 0.20% | 1,716,177 |
| 2010-12-20 | 2010-12-16 | 4.350 | 384,082 | -10,000 | 0.22% | 1,670,757 |
| 2010-12-16 | 2010-12-14 | 4.350 | 394,082 | -10,000 | 0.22% | 1,714,257 |
| 2010-12-15 | 2010-12-13 | 4.250 | 404,082 | -9,000 | 0.23% | 1,717,348 |
| 2010-12-14 | 2010-12-10 | 4.150 | 413,082 | +20,000 | 0.23% | 1,714,290 |
| 2010-12-10 | 2010-12-08 | 4.550 | 393,082 | +58,000 | 0.22% | 1,788,523 |
| 2010-12-09 | 2010-12-07 | 4.500 | 335,082 | +35,000 | 0.19% | 1,507,869 |
| 2010-12-08 | 2010-12-06 | 5.500 | 300,082 | +47,000 | 0.17% | 1,650,451 |
| 2010-12-06 | 2010-12-02 | 6.600 | 253,082 | -2,000 | 0.14% | 1,670,341 |
| 2010-12-03 | 2010-12-01 | 6.900 | 255,082 | -3,000 | 0.14% | 1,760,066 |
| 2010-12-02 | 2010-11-30 | 6.800 | 258,082 | -2,000 | 0.15% | 1,754,958 |
| 2010-12-01 | 2010-11-29 | 6.600 | 260,082 | -1,000 | 0.15% | 1,716,541 |
| 2010-11-30 | 2010-11-26 | 6.900 | 261,082 | +10,000 | 0.15% | 1,801,466 |
| 2010-11-29 | 2010-11-25 | 7.100 | 251,082 | +14,000 | 0.14% | 1,782,682 |
| 2010-11-26 | 2010-11-24 | 7.100 | 237,082 | -8,000 | 0.13% | 1,683,282 |
| 2010-11-25 | 2010-11-23 | 6.700 | 245,082 | -2,000 | 0.14% | 1,642,049 |
| 2010-11-24 | 2010-11-22 | 6.800 | 247,082 | +10,000 | 0.14% | 1,680,158 |
| 2010-11-23 | 2010-11-19 | 6.800 | 237,082 | +7,000 | 0.13% | 1,612,158 |
| 2010-11-22 | 2010-11-18 | 6.900 | 230,082 | +3,000 | 0.13% | 1,587,566 |
| 2010-11-18 | 2010-11-16 | 6.400 | 227,082 | +5,000 | 0.13% | 1,453,325 |
| 2010-11-17 | 2010-11-15 | 6.300 | 222,082 | -1,000 | 0.13% | 1,399,117 |
| 2010-11-15 | 2010-11-11 | 6.300 | 223,082 | -30,000 | 0.13% | 1,405,417 |
| 2010-11-12 | 2010-11-10 | 6.500 | 253,082 | -25,000 | 0.14% | 1,645,033 |
| 2010-11-11 | 2010-11-09 | 6.200 | 278,082 | +7,000 | 0.16% | 1,724,108 |
| 2010-11-09 | 2010-11-05 | 5.700 | 271,082 | +47,000 | 0.15% | 1,545,167 |
| 2010-11-08 | 2010-11-04 | 6.200 | 224,082 | -2,000 | 0.13% | 1,389,308 |
| 2010-11-05 | 2010-11-03 | 6.400 | 226,082 | +5,000 | 0.13% | 1,446,925 |
| 2010-11-03 | 2010-11-01 | 6.500 | 221,082 | -3,000 | 0.13% | 1,437,033 |
| 2010-11-02 | 2010-10-29 | 6.200 | 224,082 | -76,000 | 0.13% | 1,389,308 |
| 2010-11-01 | 2010-10-28 | 6.000 | 300,082 | -1,000 | 0.17% | 1,800,492 |
| 2010-10-29 | 2010-10-27 | 6.000 | 301,082 | -11,000 | 0.17% | 1,806,492 |
| 2010-10-28 | 2010-10-26 | 6.100 | 312,082 | -249,000 | 0.18% | 1,903,700 |
| 2010-10-27 | 2010-10-25 | 5.700 | 561,082 | -45,000 | 0.32% | 3,198,167 |
| 2010-10-26 | 2010-10-22 | 5.200 | 606,082 | +7,000 | 0.34% | 3,151,626 |
| 2010-10-25 | 2010-10-21 | 5.000 | 599,082 | +2,000 | 0.34% | 2,995,410 |
| 2010-10-21 | 2010-10-19 | 5.000 | 597,082 | -24,000 | 0.34% | 2,985,410 |
| 2010-10-19 | 2010-10-15 | 5.100 | 621,082 | -20,000 | 0.36% | 3,167,518 |
| 2010-10-18 | 2010-10-14 | 5.100 | 641,082 | +10,000 | 0.37% | 3,269,518 |
| 2010-10-14 | 2010-10-12 | 5.000 | 631,082 | -11,000 | 0.36% | 3,155,410 |
| 2010-10-11 | 2010-10-07 | 4.600 | 642,082 | +5,000 | 0.37% | 2,953,577 |
| 2010-10-08 | 2010-10-06 | 4.600 | 637,082 | +3,000 | 0.36% | 2,930,577 |
| 2010-10-06 | 2010-10-04 | 4.800 | 634,082 | +3,000 | 0.36% | 3,043,594 |
| 2010-09-28 | 2010-09-24 | 4.850 | 631,082 | +5,000 | 0.36% | 3,060,748 |
| 2010-09-21 | 2010-09-17 | 4.850 | 626,082 | -4,000 | 0.36% | 3,036,498 |
| 2010-09-06 | 2010-09-02 | 5.000 | 630,082 | -10,000 | 0.36% | 3,150,410 |
| 2010-09-03 | 2010-09-01 | 4.950 | 640,082 | -5,000 | 0.37% | 3,168,406 |
| 2010-09-02 | 2010-08-31 | 4.900 | 645,082 | +5,000 | 0.37% | 3,160,902 |
| 2010-09-01 | 2010-08-30 | 4.900 | 640,082 | -5,000 | 0.37% | 3,136,402 |
| 2010-08-31 | 2010-08-27 | 4.550 | 645,082 | +5,000 | 0.37% | 2,935,123 |
| 2010-08-27 | 2010-08-25 | 4.900 | 640,082 | -1,000 | 0.37% | 3,136,402 |
| 2010-08-26 | 2010-08-24 | 4.900 | 641,082 | +18,000 | 0.37% | 3,141,302 |
| 2010-08-18 | 2010-08-16 | 4.950 | 623,082 | +5,000 | 0.36% | 3,084,256 |
| 2010-08-16 | 2010-08-12 | 5.200 | 618,082 | +1,000 | 0.36% | 3,214,026 |
| 2010-08-13 | 2010-08-11 | 5.200 | 617,082 | -3,000 | 0.36% | 3,208,826 |
| 2010-08-12 | 2010-08-10 | 5.400 | 620,082 | +6,000 | 0.36% | 3,348,443 |
| 2010-08-11 | 2010-08-09 | 5.600 | 614,082 | -37,000 | 0.35% | 3,438,859 |
| 2010-08-10 | 2010-08-06 | 5.300 | 651,082 | -5,000 | 0.38% | 3,450,735 |
| 2010-08-09 | 2010-08-05 | 5.400 | 656,082 | +12,000 | 0.38% | 3,542,843 |
| 2010-08-06 | 2010-08-04 | 5.100 | 644,082 | -4,000 | 0.37% | 3,284,818 |
| 2010-08-05 | 2010-08-03 | 4.950 | 648,082 | -7,000 | 0.37% | 3,208,006 |
| 2010-08-04 | 2010-08-02 | 4.900 | 655,082 | +3,000 | 0.38% | 3,209,902 |
| 2010-08-03 | 2010-07-30 | 4.850 | 652,082 | -10,000 | 0.38% | 3,162,598 |
| 2010-07-28 | 2010-07-26 | 5.100 | 662,082 | -5,000 | 0.38% | 3,376,618 |
| 2010-07-27 | 2010-07-23 | 4.900 | 667,082 | -5,000 | 0.39% | 3,268,702 |
| 2010-07-26 | 2010-07-22 | 4.750 | 672,082 | -4,000 | 0.39% | 3,192,390 |
| 2010-07-21 | 2010-07-19 | 4.500 | 676,082 | +20,000 | 0.39% | 3,042,369 |
| 2010-07-20 | 2010-07-16 | 4.750 | 656,082 | +2,000 | 0.38% | 3,116,390 |
| 2010-07-12 | 2010-07-08 | 4.850 | 654,082 | -6,000 | 0.38% | 3,172,298 |
| 2010-07-09 | 2010-07-07 | 4.700 | 660,082 | +9,000 | 0.38% | 3,102,385 |
| 2010-07-07 | 2010-07-05 | 4.700 | 651,082 | +2,000 | 0.38% | 3,060,085 |
| 2010-07-06 | 2010-07-02 | 4.900 | 649,082 | -1,000 | 0.38% | 3,180,502 |
| 2010-07-05 | 2010-06-30 | 5.000 | 650,082 | -5,000 | 0.38% | 3,250,410 |
| 2010-07-02 | 2010-06-29 | 5.000 | 655,082 | +8,000 | 0.38% | 3,275,410 |
| 2010-06-30 | 2010-06-28 | 4.950 | 647,082 | +16,000 | 0.38% | 3,203,056 |
| 2010-06-25 | 2010-06-23 | 5.100 | 631,082 | +12,000 | 0.37% | 3,218,518 |
| 2010-06-21 | 2010-06-17 | 5.200 | 619,082 | -3,000 | 0.36% | 3,219,226 |
| 2010-06-17 | 2010-06-14 | 5.100 | 622,082 | +43,000 | 0.36% | 3,172,618 |
| 2010-06-15 | 2010-06-11 | 5.000 | 579,082 | -5,000 | 0.34% | 2,895,410 |
| 2010-06-11 | 2010-06-09 | 5.200 | 584,082 | +5,000 | 0.34% | 3,037,226 |
| 2010-06-10 | 2010-06-08 | 5.100 | 579,082 | -2,000 | 0.34% | 2,953,318 |
| 2010-06-09 | 2010-06-07 | 5.100 | 581,082 | -5,000 | 0.34% | 2,963,518 |
| 2010-06-08 | 2010-06-04 | 5.100 | 586,082 | +1,000 | 0.34% | 2,989,018 |
| 2010-06-07 | 2010-06-03 | 5.200 | 585,082 | +23,000 | 0.34% | 3,042,426 |
| 2010-06-04 | 2010-06-02 | 5.200 | 562,082 | -5,000 | 0.33% | 2,922,826 |
| 2010-06-03 | 2010-06-01 | 5.100 | 567,082 | -8,000 | 0.33% | 2,892,118 |
| 2010-06-02 | 2010-05-31 | 4.900 | 575,082 | -24,000 | 0.34% | 2,817,902 |
| 2010-06-01 | 2010-05-28 | 4.800 | 599,082 | +15,000 | 0.35% | 2,875,594 |
| 2010-05-31 | 2010-05-27 | 4.750 | 584,082 | -18,000 | 0.34% | 2,774,390 |
| 2010-05-28 | 2010-05-26 | 4.450 | 602,082 | +16,000 | 0.35% | 2,679,265 |
| 2010-05-27 | 2010-05-25 | 4.400 | 586,082 | +14,600 | 0.34% | 2,578,761 |
| 2010-05-26 | 2010-05-24 | 4.400 | 571,482 | -11,000 | 0.33% | 2,514,521 |
| 2010-05-25 | 2010-05-20 | 4.150 | 582,482 | +30,000 | 0.34% | 2,417,300 |
| 2010-05-24 | 2010-05-19 | 4.700 | 552,482 | -4,000 | 0.32% | 2,596,665 |
| 2010-05-20 | 2010-05-18 | 5.100 | 556,482 | +34,000 | 0.32% | 2,838,058 |
| 2010-05-19 | 2010-05-17 | 5.100 | 522,482 | +8,000 | 0.30% | 2,664,658 |
| 2010-05-18 | 2010-05-14 | 5.500 | 514,482 | +4,000 | 0.30% | 2,829,651 |
| 2010-05-14 | 2010-05-12 | 5.200 | 510,482 | +37,000 | 0.30% | 2,654,506 |
| 2010-05-13 | 2010-05-11 | 5.200 | 473,482 | -2,000 | 0.28% | 2,462,106 |
| 2010-05-12 | 2010-05-10 | 5.300 | 475,482 | -1,000 | 0.28% | 2,520,055 |
| 2010-05-11 | 2010-05-07 | 5.200 | 476,482 | -9,000 | 0.28% | 2,477,706 |
| 2010-05-10 | 2010-05-06 | 5.200 | 485,482 | +41,000 | 0.28% | 2,524,506 |
| 2010-05-07 | 2010-05-05 | 5.200 | 444,482 | +9,000 | 0.26% | 2,311,306 |
| 2010-05-06 | 2010-05-04 | 5.300 | 435,482 | +10,000 | 0.25% | 2,308,055 |
| 2010-05-05 | 2010-05-03 | 5.400 | 425,482 | +32,000 | 0.25% | 2,297,603 |
| 2010-05-04 | 2010-04-30 | 5.700 | 393,482 | +15,000 | 0.24% | 2,242,847 |
| 2010-05-03 | 2010-04-29 | 5.700 | 378,482 | -9,000 | 0.23% | 2,157,347 |
| 2010-04-29 | 2010-04-27 | 5.500 | 387,482 | +2,000 | 0.24% | 2,131,151 |
| 2010-04-28 | 2010-04-26 | 5.700 | 385,482 | -19,000 | 0.24% | 2,197,247 |
| 2010-04-27 | 2010-04-23 | 5.500 | 404,482 | -10,000 | 0.25% | 2,224,651 |
| 2010-04-26 | 2010-04-22 | 5.700 | 414,482 | -15,000 | 0.25% | 2,362,547 |
| 2010-04-23 | 2010-04-21 | 5.700 | 429,482 | -40,000 | 0.26% | 2,448,047 |
| 2010-04-22 | 2010-04-20 | 5.000 | 469,482 | +30,000 | 0.29% | 2,347,410 |
| 2010-04-21 | 2010-04-19 | 4.900 | 439,482 | +18,000 | 0.27% | 2,153,462 |
| 2010-04-20 | 2010-04-16 | 5.200 | 421,482 | -16,000 | 0.26% | 2,191,706 |
| 2010-04-19 | 2010-04-15 | 5.200 | 437,482 | -44,000 | 0.27% | 2,274,906 |
| 2010-04-16 | 2010-04-14 | 5.700 | 481,482 | +19,000 | 0.29% | 2,744,447 |
| 2010-04-15 | 2010-04-13 | 5.900 | 462,482 | -36,000 | 0.28% | 2,728,644 |
| 2010-04-14 | 2010-04-12 | 6.000 | 498,482 | +102,000 | 0.30% | 2,990,892 |
| 2010-04-13 | 2010-04-09 | 5.900 | 396,482 | -6,000 | 0.24% | 2,339,244 |
| 2010-04-12 | 2010-04-08 | 5.000 | 402,482 | +95,000 | 0.25% | 2,012,410 |
| 2010-04-09 | 2010-04-07 | 4.850 | 307,482 | -173,000 | 0.19% | 1,491,288 |
| 2010-04-08 | 2010-04-01 | 3.850 | 480,482 | +25,000 | 0.29% | 1,849,856 |
| 2010-04-07 | 2010-03-31 | 3.750 | 455,482 | -22,000 | 0.28% | 1,708,058 |
| 2010-04-01 | 2010-03-30 | 3.650 | 477,482 | +16,000 | 0.29% | 1,742,809 |
| 2010-03-31 | 2010-03-29 | 3.700 | 461,482 | +47,000 | 0.28% | 1,707,483 |
| 2010-03-30 | 2010-03-26 | 3.750 | 414,482 | -13,000 | 0.26% | 1,554,308 |
| 2010-03-29 | 2010-03-25 | 3.700 | 427,482 | +38,000 | 0.26% | 1,581,683 |
| 2010-03-26 | 2010-03-24 | 3.950 | 389,482 | -22,000 | 0.24% | 1,538,454 |
| 2010-03-25 | 2010-03-23 | 3.300 | 411,482 | +57,000 | 0.25% | 1,357,891 |
| 2010-03-24 | 2010-03-22 | 3.650 | 354,482 | +25,000 | 0.22% | 1,293,859 |
| 2010-03-23 | 2010-03-19 | 3.800 | 329,482 | +27,000 | 0.20% | 1,252,032 |
| 2010-03-22 | 2010-03-18 | 3.850 | 302,482 | +13,000 | 0.19% | 1,164,556 |
| 2010-03-19 | 2010-03-17 | 3.750 | 289,482 | +29,000 | 0.18% | 1,085,558 |
| 2010-03-18 | 2010-03-16 | 3.700 | 260,482 | -91,000 | 0.16% | 963,783 |
| 2010-03-17 | 2010-03-15 | 3.600 | 351,482 | +31,000 | 0.22% | 1,265,335 |
| 2010-03-16 | 2010-03-12 | 4.050 | 320,482 | +74,000 | 0.20% | 1,297,952 |
| 2010-03-15 | 2010-03-11 | 4.050 | 246,482 | -90,000 | 0.15% | 998,252 |
| 2010-03-12 | 2010-03-10 | 3.050 | 336,482 | +21,000 | 0.21% | 1,026,270 |
| 2010-03-11 | 2010-03-09 | 3.150 | 315,482 | +31,000 | 0.19% | 993,768 |
| 2010-03-10 | 2010-03-08 | 2.750 | 284,482 | +10,000 | 0.18% | 782,326 |
| 2010-03-09 | 2010-03-05 | 2.120 | 274,482 | -43,000 | 0.17% | 581,902 |
| 2010-03-01 | 2010-02-25 | 1.910 | 317,482 | -14,000 | 0.20% | 606,391 |
| 2010-02-26 | 2010-02-24 | 1.840 | 331,482 | -14,000 | 0.20% | 609,927 |
| 2010-02-24 | 2010-02-22 | 1.760 | 345,482 | +23,000 | 0.21% | 608,048 |
| 2010-02-23 | 2010-02-19 | 1.740 | 322,482 | +21,000 | 0.20% | 561,119 |
| 2010-02-22 | 2010-02-18 | 1.780 | 301,482 | +28,000 | 0.19% | 536,638 |
| 2010-02-08 | 2010-02-04 | 1.800 | 273,482 | +10,000 | 0.17% | 492,268 |
| 2010-02-03 | 2010-02-01 | 1.820 | 263,482 | +12,000 | 0.16% | 479,537 |
| 2010-02-01 | 2010-01-28 | 1.730 | 251,482 | +10,000 | 0.16% | 435,064 |
| 2010-01-29 | 2010-01-27 | 1.900 | 241,482 | -17,000 | 0.15% | 458,816 |
| 2010-01-22 | 2010-01-20 | 2.390 | 258,482 | +3,000 | 0.16% | 617,772 |
| 2010-01-21 | 2010-01-19 | 2.500 | 255,482 | -8,000 | 0.16% | 638,705 |
| 2010-01-20 | 2010-01-18 | 2.550 | 263,482 | +243,734 | 0.16% | 671,879 |
| 2010-01-06 | 2010-01-04 | 2.740 | 19,748 | -177,734 | 0.01% | 54,110 |
| 2010-01-05 | 2009-12-31 | 2.690 | 197,482 | +6,000 | 0.12% | 531,227 |
| 2009-12-30 | 2009-12-28 | 2.550 | 191,482 | +48,309 | 0.12% | 488,279 |
| 2009-12-16 | 2009-12-14 | 2.160 | 143,173 | +20,000 | 0.12% | 309,254 |
| 2009-12-08 | 2009-12-04 | 2.070 | 123,173 | -10,000 | 0.11% | 254,968 |
| 2009-12-07 | 2009-12-03 | 2.120 | 133,173 | -10,000 | 0.12% | 282,327 |
| 2009-12-01 | 2009-11-27 | 2.360 | 143,173 | -30,000 | 0.12% | 337,891 |
| 2009-11-30 | 2009-11-26 | 2.561 | 173,173 | +122,929 | 0.15% | 443,513 |
| 2009-11-27 | 2009-11-25 | 2.445 | 50,244 | -62,363 | 0.05% | 122,831 |
| 2009-11-25 | 2009-11-23 | 2.159 | 112,607 | -18,899 | 0.10% | 243,112 |
| 2009-11-23 | 2009-11-19 | 2.170 | 131,506 | +18,899 | 0.12% | 285,306 |
| 2009-11-19 | 2009-11-17 | 2.138 | 112,607 | -9,449 | 0.10% | 240,729 |
| 2009-11-16 | 2009-11-12 | 2.191 | 122,056 | -5,670 | 0.11% | 267,387 |
| 2009-11-12 | 2009-11-10 | 2.180 | 127,726 | +47,245 | 0.12% | 278,457 |
| 2009-11-10 | 2009-11-06 | 2.117 | 80,481 | +5,670 | 0.07% | 170,347 |
| 2009-11-09 | 2009-11-05 | 2.222 | 74,811 | +15,118 | 0.07% | 166,263 |
| 2009-11-04 | 2009-11-02 | 2.339 | 59,693 | +9,449 | 0.05% | 139,613 |
| 2009-10-19 | 2009-10-15 | 2.487 | 50,244 | -5,669 | 0.05% | 124,958 |
| 2009-10-15 | 2009-10-13 | 2.381 | 55,913 | +5,669 | 0.05% | 133,139 |
| 2009-10-12 | 2009-10-08 | 2.064 | 50,244 | -28,347 | 0.05% | 103,688 |
| 2009-09-22 | 2009-09-18 | 2.434 | 78,591 | -11,339 | 0.08% | 191,298 |
| 2009-09-18 | 2009-09-16 | 2.148 | 89,930 | +11,339 | 0.09% | 193,202 |
| 2009-09-01 | 2009-08-28 | 1.841 | 78,591 | +28,347 | 0.09% | 144,721 |
| 2009-08-21 | 2009-08-19 | 1.810 | 50,244 | -7,559 | 0.06% | 90,927 |
| 2009-08-13 | 2009-08-11 | 1.905 | 57,803 | -20,788 | 0.07% | 110,112 |
| 2009-06-04 | 2009-06-02 | 1.217 | 78,591 | -18,898 | 0.09% | 95,649 |
| 2009-03-20 | 2009-03-18 | 1.058 | 97,489 | +18,898 | 0.11% | 103,173 |
| 2009-03-12 | 2009-03-10 | 1.016 | 78,591 | -945 | 0.09% | 79,846 |
| 2009-02-06 | 2009-02-04 | 1.005 | 79,536 | -1,889 | 0.09% | 79,965 |
| 2008-04-21 | 2008-04-17 | 2.265 | 81,425 | -6,615 | 0.12% | 184,409 |
| 2007-07-23 | 2007-07-19 | 2.201 | 88,040 | -756 | 0.17% | 193,800 |
| 2007-07-03 | 2007-06-28 | 2.540 | 88,796 | -18,898 | 0.17% | 225,536 |
| 2007-06-28 | 2007-06-26 | 2.635 | 107,694 | +945 | 0.21% | 283,793 |
| 2007-06-27 | 2007-06-25 | 2.625 | 106,749 | -1,890 | 0.21% | 280,173 |
| 2007-06-26 | 2007-06-22 | 2.487 | 108,639 | 0.21% | 270,187 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy