History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 144,000 | +0 | 0.01% | 96,480 |
| 2025-10-13 | 2025-10-09 | 0.720 | 144,000 | +0 | 0.01% | 103,680 |
| 2025-10-10 | 2025-10-08 | 0.690 | 144,000 | +20,000 | 0.01% | 99,360 |
| 2025-10-09 | 2025-10-06 | 0.730 | 124,000 | +30,000 | 0.01% | 90,520 |
| 2025-09-22 | 2025-09-18 | 0.520 | 94,000 | -15,000 | 0.01% | 48,880 |
| 2025-09-15 | 2025-09-11 | 0.540 | 109,000 | -165,000 | 0.01% | 58,860 |
| 2025-09-11 | 2025-09-09 | 0.580 | 274,000 | +15,000 | 0.02% | 158,920 |
| 2025-07-17 | 2025-07-15 | 0.530 | 259,000 | -25,000 | 0.01% | 137,270 |
| 2025-06-27 | 2025-06-25 | 0.520 | 284,000 | +83,000 | 0.02% | 147,680 |
| 2025-06-26 | 2025-06-24 | 0.480 | 201,000 | +2,000 | 0.01% | 96,480 |
| 2025-06-24 | 2025-06-20 | 0.590 | 199,000 | -204,000 | 0.01% | 117,410 |
| 2025-06-11 | 2025-06-09 | 0.740 | 403,000 | +154,000 | 0.02% | 298,220 |
| 2025-06-06 | 2025-06-04 | 0.740 | 249,000 | +1,000 | 0.01% | 184,260 |
| 2025-06-02 | 2025-05-29 | 0.780 | 248,000 | -10,000 | 0.01% | 193,440 |
| 2025-05-26 | 2025-05-22 | 0.770 | 258,000 | +10,000 | 0.01% | 198,660 |
| 2025-05-16 | 2025-05-14 | 0.760 | 248,000 | +58,000 | 0.01% | 188,480 |
| 2025-05-13 | 2025-05-09 | 0.750 | 190,000 | -67,000 | 0.01% | 142,500 |
| 2025-05-06 | 2025-04-30 | 0.710 | 257,000 | +50,000 | 0.01% | 182,470 |
| 2025-04-28 | 2025-04-24 | 0.760 | 207,000 | -3,000 | 0.01% | 157,320 |
| 2025-04-25 | 2025-04-23 | 0.750 | 210,000 | -12,000 | 0.01% | 157,500 |
| 2025-04-23 | 2025-04-17 | 0.740 | 222,000 | -65,000 | 0.01% | 164,280 |
| 2025-04-22 | 2025-04-16 | 0.870 | 287,000 | +227,000 | 0.02% | 249,690 |
| 2025-04-16 | 2025-04-14 | 0.740 | 60,000 | +16,000 | 0.00% | 44,400 |
| 2025-04-09 | 2025-04-07 | 0.630 | 44,000 | -122,000 | 0.00% | 27,720 |
| 2025-04-03 | 2025-04-01 | 0.800 | 166,000 | -118,000 | 0.01% | 132,800 |
| 2025-04-01 | 2025-03-28 | 0.750 | 284,000 | +118,000 | 0.02% | 213,000 |
| 2025-03-31 | 2025-03-27 | 0.730 | 166,000 | -146,000 | 0.01% | 121,180 |
| 2025-03-28 | 2025-03-26 | 0.740 | 312,000 | +20,000 | 0.02% | 230,880 |
| 2025-03-27 | 2025-03-25 | 0.700 | 292,000 | +126,000 | 0.02% | 204,400 |
| 2025-03-26 | 2025-03-24 | 0.720 | 166,000 | -130,000 | 0.01% | 119,520 |
| 2025-03-25 | 2025-03-21 | 0.710 | 296,000 | +130,000 | 0.02% | 210,160 |
| 2025-03-13 | 2025-03-11 | 0.760 | 166,000 | -33,000 | 0.01% | 126,160 |
| 2025-03-12 | 2025-03-10 | 0.770 | 199,000 | -2,000 | 0.01% | 153,230 |
| 2025-03-11 | 2025-03-07 | 0.650 | 201,000 | +35,000 | 0.01% | 130,650 |
| 2025-03-05 | 2025-03-03 | 0.540 | 166,000 | +20,000 | 0.01% | 89,640 |
| 2025-02-19 | 2025-02-17 | 0.440 | 146,000 | +102,000 | 0.01% | 64,240 |
| 2023-04-27 | 2023-04-25 | 0.220 | 44,000 | -20,000 | 0.00% | 9,680 |
| 2023-02-24 | 2023-02-22 | 0.220 | 64,000 | +20,000 | 0.00% | 14,080 |
| 2023-02-08 | 2023-02-06 | 0.250 | 44,000 | -18,000 | 0.00% | 11,000 |
| 2023-02-01 | 2023-01-30 | 0.220 | 62,000 | +2,000 | 0.00% | 13,640 |
| 2022-12-14 | 2022-12-12 | 0.220 | 60,000 | +16,000 | 0.00% | 13,200 |
| 2022-11-24 | 2022-11-22 | 0.230 | 44,000 | -8,000 | 0.00% | 10,120 |
| 2022-11-16 | 2022-11-14 | 0.240 | 52,000 | +8,000 | 0.00% | 12,480 |
| 2022-10-13 | 2022-10-11 | 0.240 | 44,000 | -8,000 | 0.00% | 10,560 |
| 2022-09-26 | 2022-09-22 | 0.250 | 52,000 | +8,000 | 0.00% | 13,000 |
| 2022-06-13 | 2022-06-09 | 0.280 | 44,000 | -14,000 | 0.00% | 12,320 |
| 2022-04-11 | 2022-04-07 | 0.270 | 58,000 | +1,000 | 0.00% | 15,660 |
| 2022-01-07 | 2022-01-05 | 0.340 | 57,000 | -25,000 | 0.00% | 19,380 |
| 2022-01-06 | 2022-01-04 | 0.360 | 82,000 | +25,000 | 0.00% | 29,520 |
| 2022-01-04 | 2021-12-31 | 0.260 | 57,000 | +14,000 | 0.00% | 14,820 |
| 2021-10-20 | 2021-10-18 | 0.260 | 43,000 | -4,000 | 0.00% | 11,180 |
| 2021-02-22 | 2021-02-18 | 0.300 | 47,000 | -5,000 | 0.00% | 14,100 |
| 2020-12-18 | 2020-12-16 | 0.270 | 52,000 | -4,000 | 0.00% | 14,040 |
| 2020-03-09 | 2020-03-05 | 0.370 | 56,000 | -5,000 | 0.00% | 20,720 |
| 2019-07-18 | 2019-07-16 | 0.380 | 61,000 | -4,000 | 0.00% | 23,180 |
| 2019-07-12 | 2019-07-10 | 0.370 | 65,000 | -33,000 | 0.00% | 24,050 |
| 2019-06-25 | 2019-06-21 | 0.430 | 98,000 | +30,000 | 0.01% | 42,140 |
| 2019-05-29 | 2019-05-27 | 0.410 | 68,000 | +4,000 | 0.00% | 27,880 |
| 2019-04-15 | 2019-04-11 | 0.460 | 64,000 | -3,000 | 0.00% | 29,440 |
| 2019-04-04 | 2019-04-02 | 0.430 | 67,000 | -16,000 | 0.00% | 28,810 |
| 2019-03-12 | 2019-03-08 | 0.480 | 83,000 | -100,000 | 0.00% | 39,840 |
| 2019-03-08 | 2019-03-06 | 0.510 | 183,000 | +100,000 | 0.01% | 93,330 |
| 2019-03-04 | 2019-02-28 | 0.530 | 83,000 | -500,000 | 0.00% | 43,990 |
| 2019-03-01 | 2019-02-27 | 0.530 | 583,000 | -39,000 | 0.03% | 308,990 |
| 2019-02-25 | 2019-02-21 | 0.520 | 622,000 | +5,000 | 0.03% | 323,440 |
| 2019-02-19 | 2019-02-15 | 0.500 | 617,000 | -21,000 | 0.03% | 308,500 |
| 2019-02-18 | 2019-02-14 | 0.530 | 638,000 | +3,000 | 0.04% | 338,140 |
| 2019-02-11 | 2019-02-04 | 0.610 | 635,000 | +10,000 | 0.03% | 387,350 |
| 2019-02-08 | 2019-01-31 | 0.620 | 625,000 | +455,000 | 0.03% | 387,500 |
| 2019-02-01 | 2019-01-30 | 0.680 | 170,000 | -17,000 | 0.01% | 115,600 |
| 2019-01-28 | 2019-01-24 | 0.670 | 187,000 | +6,000 | 0.01% | 125,290 |
| 2019-01-04 | 2019-01-02 | 0.610 | 181,000 | -4,000 | 0.01% | 110,410 |
| 2019-01-03 | 2018-12-31 | 0.680 | 185,000 | +5,000 | 0.01% | 125,800 |
| 2019-01-02 | 2018-12-27 | 0.670 | 180,000 | +4,000 | 0.01% | 120,600 |
| 2018-12-28 | 2018-12-24 | 0.700 | 176,000 | -1,000 | 0.01% | 123,200 |
| 2018-12-27 | 2018-12-20 | 0.720 | 177,000 | +6,000 | 0.01% | 127,440 |
| 2018-12-19 | 2018-12-17 | 0.790 | 171,000 | -20,000 | 0.01% | 135,090 |
| 2018-12-17 | 2018-12-13 | 0.700 | 191,000 | +4,000 | 0.01% | 133,700 |
| 2018-12-13 | 2018-12-11 | 0.900 | 187,000 | -16,000 | 0.01% | 168,300 |
| 2018-12-12 | 2018-12-10 | 0.810 | 203,000 | +15,000 | 0.01% | 164,430 |
| 2018-12-10 | 2018-12-06 | 0.600 | 188,000 | -31,000 | 0.01% | 112,800 |
| 2018-12-07 | 2018-12-05 | 0.570 | 219,000 | -100,000 | 0.01% | 124,830 |
| 2018-12-05 | 2018-12-03 | 0.470 | 319,000 | +101,000 | 0.02% | 149,930 |
| 2018-11-30 | 2018-11-28 | 0.520 | 218,000 | -319,000 | 0.01% | 113,360 |
| 2018-11-29 | 2018-11-27 | 0.510 | 537,000 | -2,000 | 0.03% | 273,870 |
| 2018-11-28 | 2018-11-26 | 0.470 | 539,000 | +1,000 | 0.03% | 253,330 |
| 2018-11-27 | 2018-11-23 | 0.480 | 538,000 | +5,000 | 0.03% | 258,240 |
| 2018-11-23 | 2018-11-21 | 0.490 | 533,000 | +2,000 | 0.03% | 261,170 |
| 2018-11-22 | 2018-11-20 | 0.480 | 531,000 | +1,000 | 0.03% | 254,880 |
| 2018-11-16 | 2018-11-14 | 0.540 | 530,000 | +5,000 | 0.03% | 286,200 |
| 2018-11-14 | 2018-11-12 | 0.580 | 525,000 | +20,000 | 0.03% | 304,500 |
| 2018-11-13 | 2018-11-09 | 0.450 | 505,000 | +4,000 | 0.03% | 227,250 |
| 2018-11-08 | 2018-11-06 | 0.380 | 501,000 | +1,000 | 0.03% | 190,380 |
| 2018-11-07 | 2018-11-05 | 0.370 | 500,000 | -5,000 | 0.03% | 185,000 |
| 2018-11-06 | 2018-11-02 | 0.370 | 505,000 | -12,000 | 0.03% | 186,850 |
| 2018-10-31 | 2018-10-29 | 0.360 | 517,000 | -16,000 | 0.03% | 186,120 |
| 2018-10-22 | 2018-10-18 | 0.390 | 533,000 | +51,000 | 0.03% | 207,870 |
| 2018-10-16 | 2018-10-12 | 0.400 | 482,000 | -484,000 | 0.03% | 192,800 |
| 2018-10-15 | 2018-10-11 | 0.380 | 966,000 | +23,000 | 0.05% | 367,080 |
| 2018-10-12 | 2018-10-10 | 0.390 | 943,000 | +7,000 | 0.05% | 367,770 |
| 2018-10-11 | 2018-10-09 | 0.400 | 936,000 | +792,000 | 0.05% | 374,400 |
| 2018-09-28 | 2018-09-26 | 0.420 | 144,000 | +40,000 | 0.01% | 60,480 |
| 2018-09-17 | 2018-09-13 | 0.440 | 104,000 | -1,000 | 0.01% | 45,760 |
| 2018-09-12 | 2018-09-10 | 0.400 | 105,000 | -338,000 | 0.01% | 42,000 |
| 2018-09-10 | 2018-09-06 | 0.400 | 443,000 | -65,000 | 0.02% | 177,200 |
| 2018-09-07 | 2018-09-05 | 0.410 | 508,000 | -187,000 | 0.03% | 208,280 |
| 2018-08-16 | 2018-08-14 | 0.480 | 695,000 | +98,000 | 0.04% | 333,600 |
| 2018-08-15 | 2018-08-13 | 0.500 | 597,000 | +90,000 | 0.03% | 298,500 |
| 2018-07-27 | 2018-07-25 | 0.370 | 507,000 | +21,000 | 0.03% | 187,590 |
| 2018-07-13 | 2018-07-11 | 0.370 | 486,000 | -49,000 | 0.03% | 179,820 |
| 2018-07-12 | 2018-07-10 | 0.370 | 535,000 | -32,000 | 0.03% | 197,950 |
| 2018-07-10 | 2018-07-06 | 0.400 | 567,000 | +25,000 | 0.03% | 226,800 |
| 2018-06-26 | 2018-06-22 | 0.430 | 542,000 | -50,000 | 0.03% | 233,060 |
| 2018-06-06 | 2018-06-04 | 0.630 | 592,000 | +40,000 | 0.03% | 372,960 |
| 2018-06-05 | 2018-06-01 | 0.560 | 552,000 | +110,000 | 0.03% | 309,120 |
| 2018-06-04 | 2018-05-31 | 0.550 | 442,000 | +30,000 | 0.02% | 243,100 |
| 2018-05-29 | 2018-05-25 | 0.640 | 412,000 | +339,000 | 0.02% | 263,680 |
| 2018-05-28 | 2018-05-24 | 0.680 | 73,000 | -25,000 | 0.00% | 49,640 |
| 2018-05-24 | 2018-05-21 | 0.550 | 98,000 | -4,000 | 0.01% | 53,900 |
| 2018-05-07 | 2018-05-03 | 0.350 | 102,000 | +10,000 | 0.01% | 35,700 |
| 2018-04-24 | 2018-04-20 | 0.410 | 92,000 | +10,000 | 0.01% | 37,720 |
| 2018-04-16 | 2018-04-12 | 0.410 | 82,000 | +55,000 | 0.00% | 33,620 |
| 2018-02-09 | 2018-02-07 | 0.500 | 27,000 | +4,000 | 0.00% | 13,500 |
| 2018-01-18 | 2018-01-16 | 0.540 | 23,000 | +5,000 | 0.00% | 12,420 |
| 2016-07-04 | 2016-06-29 | 0.680 | 18,000 | -40,000 | 0.00% | 12,240 |
| 2016-01-20 | 2016-01-18 | 0.700 | 58,000 | -5,000 | 0.00% | 40,600 |
| 2015-11-12 | 2015-11-10 | 0.930 | 63,000 | -4,500 | 0.00% | 58,590 |
| 2015-07-16 | 2015-07-14 | 1.330 | 67,500 | -20,000 | 0.01% | 89,775 |
| 2015-04-13 | 2015-04-09 | 1.550 | 87,500 | -48,000 | 0.01% | 135,625 |
| 2011-10-13 | 2011-10-11 | 2.750 | 135,500 | +10,000 | 0.01% | 372,625 |
| 2011-09-30 | 2011-09-27 | 2.900 | 125,500 | -65,000 | 0.01% | 363,950 |
| 2011-09-28 | 2011-09-26 | 2.600 | 190,500 | +20,000 | 0.02% | 495,300 |
| 2011-09-16 | 2011-09-14 | 4.000 | 170,500 | -150,000 | 0.01% | 682,000 |
| 2011-09-02 | 2011-08-31 | 4.700 | 320,500 | +4,000 | 0.14% | 1,506,350 |
| 2011-08-24 | 2011-08-22 | 4.850 | 316,500 | +5,000 | 0.13% | 1,535,025 |
| 2011-08-03 | 2011-08-01 | 5.200 | 311,500 | -14,000 | 0.13% | 1,619,800 |
| 2011-08-02 | 2011-07-29 | 4.900 | 325,500 | +30,000 | 0.14% | 1,594,950 |
| 2011-07-27 | 2011-07-25 | 6.500 | 295,500 | +20,000 | 0.13% | 1,920,750 |
| 2011-07-26 | 2011-07-22 | 5.600 | 275,500 | -20,000 | 0.13% | 1,542,800 |
| 2011-06-15 | 2011-06-13 | 4.800 | 295,500 | +10,000 | 0.13% | 1,418,400 |
| 2011-06-09 | 2011-06-07 | 5.100 | 285,500 | +10,000 | 0.13% | 1,456,050 |
| 2011-06-08 | 2011-06-03 | 5.300 | 275,500 | +20,000 | 0.13% | 1,460,150 |
| 2011-05-30 | 2011-05-26 | 5.200 | 255,500 | +10,000 | 0.12% | 1,328,600 |
| 2011-05-06 | 2011-05-04 | 5.200 | 245,500 | -8,000 | 0.11% | 1,276,600 |
| 2011-05-05 | 2011-05-03 | 5.300 | 253,500 | +8,000 | 0.12% | 1,343,550 |
| 2011-04-28 | 2011-04-26 | 4.650 | 245,500 | +4,000 | 0.11% | 1,141,575 |
| 2011-04-15 | 2011-04-13 | 5.600 | 241,500 | -6,000 | 0.11% | 1,352,400 |
| 2011-04-13 | 2011-04-11 | 5.700 | 247,500 | +19,000 | 0.11% | 1,410,750 |
| 2011-04-12 | 2011-04-08 | 6.300 | 228,500 | +4,000 | 0.10% | 1,439,550 |
| 2011-04-11 | 2011-04-07 | 6.800 | 224,500 | +6,000 | 0.10% | 1,526,600 |
| 2011-04-08 | 2011-04-06 | 6.600 | 218,500 | +1,000 | 0.10% | 1,442,100 |
| 2011-01-31 | 2011-01-27 | 5.500 | 217,500 | -10,000 | 0.10% | 1,196,250 |
| 2011-01-24 | 2011-01-20 | 5.100 | 227,500 | -5,000 | 0.12% | 1,160,250 |
| 2011-01-21 | 2011-01-19 | 4.950 | 232,500 | +25,000 | 0.13% | 1,150,875 |
| 2011-01-11 | 2011-01-07 | 4.100 | 207,500 | -6,000 | 0.11% | 850,750 |
| 2010-12-30 | 2010-12-28 | 4.900 | 213,500 | +47,000 | 0.12% | 1,046,150 |
| 2010-12-29 | 2010-12-24 | 5.200 | 166,500 | +33,000 | 0.09% | 865,800 |
| 2010-12-23 | 2010-12-21 | 5.000 | 133,500 | -60,000 | 0.07% | 667,500 |
| 2010-12-17 | 2010-12-15 | 4.350 | 193,500 | +40,000 | 0.11% | 841,725 |
| 2010-12-16 | 2010-12-14 | 4.350 | 153,500 | +10,000 | 0.09% | 667,725 |
| 2010-12-15 | 2010-12-13 | 4.250 | 143,500 | -90,000 | 0.08% | 609,875 |
| 2010-12-14 | 2010-12-10 | 4.150 | 233,500 | -22,000 | 0.13% | 969,025 |
| 2010-12-08 | 2010-12-06 | 5.500 | 255,500 | +23,000 | 0.14% | 1,405,250 |
| 2010-12-06 | 2010-12-02 | 6.600 | 232,500 | +13,000 | 0.13% | 1,534,500 |
| 2010-12-03 | 2010-12-01 | 6.900 | 219,500 | +10,000 | 0.12% | 1,514,550 |
| 2010-12-02 | 2010-11-30 | 6.800 | 209,500 | +5,000 | 0.12% | 1,424,600 |
| 2010-11-25 | 2010-11-23 | 6.700 | 204,500 | +48,000 | 0.12% | 1,370,150 |
| 2010-11-24 | 2010-11-22 | 6.800 | 156,500 | +2,000 | 0.09% | 1,064,200 |
| 2010-11-23 | 2010-11-19 | 6.800 | 154,500 | -50,000 | 0.09% | 1,050,600 |
| 2010-11-18 | 2010-11-16 | 6.400 | 204,500 | +10,000 | 0.12% | 1,308,800 |
| 2010-11-17 | 2010-11-15 | 6.300 | 194,500 | +7,000 | 0.11% | 1,225,350 |
| 2010-11-16 | 2010-11-12 | 6.100 | 187,500 | +30,000 | 0.11% | 1,143,750 |
| 2010-11-15 | 2010-11-11 | 6.300 | 157,500 | -10,000 | 0.09% | 992,250 |
| 2010-11-12 | 2010-11-10 | 6.500 | 167,500 | +17,000 | 0.09% | 1,088,750 |
| 2010-11-09 | 2010-11-05 | 5.700 | 150,500 | +20,000 | 0.09% | 857,850 |
| 2010-11-03 | 2010-11-01 | 6.500 | 130,500 | +57,000 | 0.07% | 848,250 |
| 2010-10-29 | 2010-10-27 | 6.000 | 73,500 | -10,000 | 0.04% | 441,000 |
| 2010-10-27 | 2010-10-25 | 5.700 | 83,500 | +10,000 | 0.05% | 475,950 |
| 2010-10-26 | 2010-10-22 | 5.200 | 73,500 | +10,000 | 0.04% | 382,200 |
| 2010-10-12 | 2010-10-08 | 4.850 | 63,500 | -3,000 | 0.04% | 307,975 |
| 2010-09-28 | 2010-09-24 | 4.850 | 66,500 | +3,000 | 0.04% | 322,525 |
| 2010-09-01 | 2010-08-30 | 4.900 | 63,500 | -45,000 | 0.04% | 311,150 |
| 2010-08-18 | 2010-08-16 | 4.950 | 108,500 | -47,000 | 0.06% | 537,075 |
| 2010-06-17 | 2010-06-14 | 5.100 | 155,500 | +20,000 | 0.09% | 793,050 |
| 2010-06-04 | 2010-06-02 | 5.200 | 135,500 | -3,000 | 0.08% | 704,600 |
| 2010-05-19 | 2010-05-17 | 5.100 | 138,500 | -8,000 | 0.08% | 706,350 |
| 2010-05-04 | 2010-04-30 | 5.700 | 146,500 | +20,000 | 0.09% | 835,050 |
| 2010-04-30 | 2010-04-28 | 5.600 | 126,500 | -15,000 | 0.08% | 708,400 |
| 2010-04-29 | 2010-04-27 | 5.500 | 141,500 | -7,000 | 0.09% | 778,250 |
| 2010-04-28 | 2010-04-26 | 5.700 | 148,500 | -10,000 | 0.09% | 846,450 |
| 2010-04-26 | 2010-04-22 | 5.700 | 158,500 | +50,000 | 0.10% | 903,450 |
| 2010-04-23 | 2010-04-21 | 5.700 | 108,500 | +42,000 | 0.07% | 618,450 |
| 2010-04-20 | 2010-04-16 | 5.200 | 66,500 | +30,000 | 0.04% | 345,800 |
| 2010-04-19 | 2010-04-15 | 5.200 | 36,500 | -62,000 | 0.02% | 189,800 |
| 2010-04-15 | 2010-04-13 | 5.900 | 98,500 | +3,000 | 0.06% | 581,150 |
| 2010-04-14 | 2010-04-12 | 6.000 | 95,500 | +12,000 | 0.06% | 573,000 |
| 2010-04-13 | 2010-04-09 | 5.900 | 83,500 | +20,000 | 0.05% | 492,650 |
| 2010-04-12 | 2010-04-08 | 5.000 | 63,500 | +1,000 | 0.04% | 317,500 |
| 2010-03-31 | 2010-03-29 | 3.700 | 62,500 | -2,000 | 0.04% | 231,250 |
| 2010-03-22 | 2010-03-18 | 3.850 | 64,500 | +10,000 | 0.04% | 248,325 |
| 2010-03-16 | 2010-03-12 | 4.050 | 54,500 | -10,000 | 0.03% | 220,725 |
| 2010-01-26 | 2010-01-22 | 2.210 | 64,500 | +5,000 | 0.04% | 142,545 |
| 2010-01-20 | 2010-01-18 | 2.550 | 59,500 | -20,450 | 0.04% | 151,725 |
| 2010-01-06 | 2010-01-04 | 2.740 | 79,950 | -719,550 | 0.05% | 219,063 |
| 2010-01-05 | 2009-12-31 | 2.690 | 799,500 | -320,000 | 0.49% | 2,150,655 |
| 2010-01-04 | 2009-12-29 | 2.490 | 1,119,500 | -104,000 | 0.69% | 2,787,555 |
| 2009-12-30 | 2009-12-28 | 2.550 | 1,223,500 | +258,000 | 0.76% | 3,119,925 |
| 2009-11-30 | 2009-11-26 | 2.561 | 965,500 | +62,641 | 0.83% | 2,472,740 |
| 2009-11-25 | 2009-11-23 | 2.159 | 902,859 | -47,245 | 0.83% | 1,949,221 |
| 2009-11-19 | 2009-11-17 | 2.138 | 950,104 | +9,449 | 0.87% | 2,031,110 |
| 2009-11-17 | 2009-11-13 | 2.286 | 940,655 | -75,593 | 0.86% | 2,150,280 |
| 2009-11-12 | 2009-11-10 | 2.180 | 1,016,248 | -28,347 | 0.93% | 2,215,531 |
| 2009-11-10 | 2009-11-06 | 2.117 | 1,044,595 | +75,593 | 0.96% | 2,211,000 |
| 2009-11-06 | 2009-11-04 | 2.222 | 969,002 | +28,347 | 0.89% | 2,153,549 |
| 2009-11-02 | 2009-10-29 | 2.476 | 940,655 | -94,491 | 0.86% | 2,329,470 |
| 2009-10-29 | 2009-10-27 | 2.635 | 1,035,146 | -266,464 | 0.95% | 2,727,796 |
| 2009-10-23 | 2009-10-21 | 2.805 | 1,301,610 | -22,677 | 1.19% | 3,650,376 |
| 2009-10-22 | 2009-10-20 | 2.699 | 1,324,287 | -37,797 | 1.21% | 3,573,824 |
| 2009-10-21 | 2009-10-19 | 2.561 | 1,362,084 | -20,788 | 1.25% | 3,488,431 |
| 2009-10-16 | 2009-10-14 | 2.413 | 1,382,872 | -5,669 | 1.27% | 3,336,781 |
| 2009-10-15 | 2009-10-13 | 2.381 | 1,388,541 | -75,593 | 1.27% | 3,306,375 |
| 2009-10-14 | 2009-10-12 | 2.349 | 1,464,134 | -37,796 | 1.34% | 3,439,891 |
| 2009-10-12 | 2009-10-08 | 2.064 | 1,501,930 | -251,345 | 1.53% | 3,099,525 |
| 2009-10-09 | 2009-10-07 | 1.968 | 1,753,275 | -217,329 | 1.79% | 3,451,230 |
| 2009-10-08 | 2009-10-06 | 1.873 | 1,970,604 | -296,701 | 2.01% | 3,691,335 |
| 2009-10-06 | 2009-10-02 | 2.201 | 2,267,305 | -11,338 | 2.31% | 4,990,961 |
| 2009-10-02 | 2009-09-29 | 2.328 | 2,278,643 | -546,157 | 2.33% | 5,305,299 |
| 2009-09-30 | 2009-09-28 | 2.318 | 2,824,800 | -56,694 | 2.88% | 6,547,005 |
| 2009-09-24 | 2009-09-22 | 2.297 | 2,881,494 | -98,271 | 2.94% | 6,617,414 |
| 2009-09-23 | 2009-09-21 | 2.339 | 2,979,765 | -24,567 | 3.04% | 6,969,236 |
| 2009-09-22 | 2009-09-18 | 2.434 | 3,004,332 | -1,511,852 | 3.07% | 7,312,850 |
| 2009-09-21 | 2009-09-17 | 2.265 | 4,516,184 | -120,948 | 4.61% | 10,228,131 |
| 2009-09-18 | 2009-09-16 | 2.148 | 4,637,132 | -568,834 | 4.73% | 9,962,226 |
| 2009-09-08 | 2009-09-04 | 1.799 | 5,205,966 | -28,347 | 6.13% | 9,366,150 |
| 2009-09-02 | 2009-08-31 | 1.831 | 5,234,313 | -935,458 | 6.16% | 9,583,335 |
| 2009-09-01 | 2009-08-28 | 1.841 | 6,169,771 | -18,898 | 7.27% | 11,361,330 |
| 2009-08-31 | 2009-08-27 | 1.863 | 6,188,669 | -529,148 | 7.29% | 11,527,120 |
| 2009-08-28 | 2009-08-26 | 1.852 | 6,717,817 | -3,942,153 | 7.91% | 12,441,625 |
| 2009-08-26 | 2009-08-24 | 1.841 | 10,659,970 | -481,902 | 12.55% | 19,629,811 |
| 2009-08-25 | 2009-08-21 | 1.778 | 11,141,872 | -188,982 | 13.12% | 19,809,720 |
| 2009-08-24 | 2009-08-20 | 1.789 | 11,330,854 | -18,898 | 13.34% | 20,265,636 |
| 2009-08-21 | 2009-08-19 | 1.810 | 11,349,752 | -406,310 | 13.37% | 20,539,665 |
| 2009-08-20 | 2009-08-18 | 1.810 | 11,756,062 | -661,435 | 13.85% | 21,274,965 |
| 2009-08-18 | 2009-08-14 | 1.873 | 12,417,497 | -566,944 | 14.62% | 23,260,455 |
| 2009-08-17 | 2009-08-13 | 1.746 | 12,984,441 | -321,268 | 15.29% | 22,673,475 |
| 2009-08-14 | 2009-08-12 | 1.841 | 13,305,709 | -377,963 | 15.67% | 24,501,809 |
| 2009-08-13 | 2009-08-11 | 1.905 | 13,683,672 | -1,203,812 | 16.12% | 26,066,699 |
| 2009-08-11 | 2009-08-07 | 1.926 | 14,887,484 | +14,882,287 | 17.53% | 28,675,010 |
| 2007-10-15 | 2007-10-11 | 2.339 | 5,197 | -9,449 | 0.01% | 12,155 |
| 2007-06-29 | 2007-06-27 | 2.582 | 14,646 | +9,449 | 0.03% | 37,820 |
| 2007-06-26 | 2007-06-22 | 2.487 | 5,197 | 0.01% | 12,925 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy