History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2025-10-13 | 2025-10-09 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2025-10-10 | 2025-10-08 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2025-10-09 | 2025-10-06 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2025-10-08 | 2025-10-03 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-10-06 | 2025-10-02 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-10-03 | 2025-09-30 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2025-10-02 | 2025-09-29 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-09-30 | 2025-09-26 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-09-29 | 2025-09-25 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-09-26 | 2025-09-24 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-09-25 | 2025-09-23 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-09-24 | 2025-09-22 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2025-09-23 | 2025-09-19 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-09-22 | 2025-09-18 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-09-19 | 2025-09-17 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-09-18 | 2025-09-16 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-09-17 | 2025-09-15 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2025-09-16 | 2025-09-12 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-09-15 | 2025-09-11 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-09-12 | 2025-09-10 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2025-09-11 | 2025-09-09 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2025-09-10 | 2025-09-08 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2025-09-09 | 2025-09-05 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2025-09-08 | 2025-09-04 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2025-09-05 | 2025-09-03 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2025-09-04 | 2025-09-02 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2025-09-03 | 2025-09-01 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2025-09-02 | 2025-08-29 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2025-09-01 | 2025-08-28 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2025-08-29 | 2025-08-27 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2025-08-28 | 2025-08-26 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2025-08-27 | 2025-08-25 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2025-08-26 | 2025-08-22 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2025-08-25 | 2025-08-21 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2025-08-22 | 2025-08-20 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-08-21 | 2025-08-19 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-08-20 | 2025-08-18 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-08-19 | 2025-08-15 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2025-08-18 | 2025-08-14 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-08-15 | 2025-08-13 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2025-08-14 | 2025-08-12 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-08-13 | 2025-08-11 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2025-08-12 | 2025-08-08 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-05-06 | 2025-04-30 | 0.710 | 600 | -63,000 | 0.00% | 426 |
| 2025-04-30 | 2025-04-28 | 0.730 | 63,600 | +63,000 | 0.00% | 46,428 |
| 2025-04-29 | 2025-04-25 | 0.740 | 600 | -47,000 | 0.00% | 444 |
| 2025-04-28 | 2025-04-24 | 0.760 | 47,600 | +47,000 | 0.00% | 36,176 |
| 2025-04-11 | 2025-04-09 | 0.670 | 600 | -154,000 | 0.00% | 402 |
| 2025-04-10 | 2025-04-08 | 0.630 | 154,600 | +154,000 | 0.01% | 97,398 |
| 2025-04-07 | 2025-04-02 | 0.780 | 600 | -52,000 | 0.00% | 468 |
| 2025-04-03 | 2025-04-01 | 0.800 | 52,600 | +52,000 | 0.00% | 42,080 |
| 2025-03-25 | 2025-03-21 | 0.710 | 600 | -45,000 | 0.00% | 426 |
| 2025-03-24 | 2025-03-20 | 0.730 | 45,600 | +45,000 | 0.00% | 33,288 |
| 2025-03-21 | 2025-03-19 | 0.750 | 600 | -52,000 | 0.00% | 450 |
| 2025-03-20 | 2025-03-18 | 0.690 | 52,600 | -2,000 | 0.00% | 36,294 |
| 2025-03-19 | 2025-03-17 | 0.660 | 54,600 | +54,000 | 0.00% | 36,036 |
| 2025-02-14 | 2025-02-12 | 0.490 | 600 | -109,000 | 0.00% | 294 |
| 2025-02-13 | 2025-02-11 | 0.470 | 109,600 | +55,000 | 0.01% | 51,512 |
| 2025-02-12 | 2025-02-10 | 0.470 | 54,600 | +54,000 | 0.00% | 25,662 |
| 2023-05-11 | 2023-05-09 | 0.210 | 600 | -56,000 | 0.00% | 126 |
| 2023-05-10 | 2023-05-08 | 0.220 | 56,600 | -24,000 | 0.00% | 12,452 |
| 2023-05-05 | 2023-05-03 | 0.210 | 80,600 | +80,000 | 0.00% | 16,926 |
| 2023-04-14 | 2023-04-12 | 0.220 | 600 | -70,000 | 0.00% | 132 |
| 2023-04-13 | 2023-04-11 | 0.200 | 70,600 | +70,000 | 0.00% | 14,120 |
| 2023-03-30 | 2023-03-28 | 0.210 | 600 | -91,000 | 0.00% | 126 |
| 2023-03-17 | 2023-03-15 | 0.220 | 91,600 | +91,000 | 0.01% | 20,152 |
| 2023-03-15 | 2023-03-13 | 0.220 | 600 | -92,000 | 0.00% | 132 |
| 2023-03-14 | 2023-03-10 | 0.220 | 92,600 | +92,000 | 0.01% | 20,372 |
| 2023-03-03 | 2023-03-01 | 0.220 | 600 | -91,000 | 0.00% | 132 |
| 2023-02-28 | 2023-02-24 | 0.210 | 91,600 | +91,000 | 0.01% | 19,236 |
| 2023-02-27 | 2023-02-23 | 0.220 | 600 | -81,000 | 0.00% | 132 |
| 2023-02-24 | 2023-02-22 | 0.220 | 81,600 | +81,000 | 0.00% | 17,952 |
| 2023-02-22 | 2023-02-20 | 0.210 | 600 | -174,000 | 0.00% | 126 |
| 2023-02-21 | 2023-02-17 | 0.220 | 174,600 | +76,000 | 0.01% | 38,412 |
| 2023-02-20 | 2023-02-16 | 0.210 | 98,600 | +38,000 | 0.01% | 20,706 |
| 2023-02-15 | 2023-02-13 | 0.220 | 60,600 | +60,000 | 0.00% | 13,332 |
| 2023-02-14 | 2023-02-10 | 0.230 | 600 | -140,000 | 0.00% | 138 |
| 2023-02-10 | 2023-02-08 | 0.230 | 140,600 | +140,000 | 0.01% | 32,338 |
| 2023-02-01 | 2023-01-30 | 0.220 | 600 | -42,000 | 0.00% | 132 |
| 2023-01-31 | 2023-01-27 | 0.220 | 42,600 | +42,000 | 0.00% | 9,372 |
| 2023-01-26 | 2023-01-19 | 0.210 | 600 | -158,000 | 0.00% | 126 |
| 2023-01-20 | 2023-01-18 | 0.210 | 158,600 | +1,000 | 0.01% | 33,306 |
| 2023-01-19 | 2023-01-17 | 0.210 | 157,600 | +71,000 | 0.01% | 33,096 |
| 2023-01-18 | 2023-01-16 | 0.210 | 86,600 | +86,000 | 0.00% | 18,186 |
| 2023-01-17 | 2023-01-13 | 0.210 | 600 | -50,000 | 0.00% | 126 |
| 2023-01-16 | 2023-01-12 | 0.220 | 50,600 | -42,000 | 0.00% | 11,132 |
| 2023-01-13 | 2023-01-11 | 0.220 | 92,600 | +92,000 | 0.01% | 20,372 |
| 2023-01-11 | 2023-01-09 | 0.220 | 600 | -108,000 | 0.00% | 132 |
| 2023-01-10 | 2023-01-06 | 0.210 | 108,600 | -3,000 | 0.01% | 22,806 |
| 2023-01-09 | 2023-01-05 | 0.220 | 111,600 | +51,000 | 0.01% | 24,552 |
| 2023-01-06 | 2023-01-04 | 0.210 | 60,600 | -5,000 | 0.00% | 12,726 |
| 2023-01-04 | 2022-12-30 | 0.200 | 65,600 | -55,000 | 0.00% | 13,120 |
| 2022-12-20 | 2022-12-16 | 0.220 | 120,600 | +50,000 | 0.01% | 26,532 |
| 2022-12-13 | 2022-12-09 | 0.220 | 70,600 | +70,000 | 0.00% | 15,532 |
| 2022-12-06 | 2022-12-02 | 0.230 | 600 | -48,000 | 0.00% | 138 |
| 2022-12-02 | 2022-11-30 | 0.220 | 48,600 | -43,000 | 0.00% | 10,692 |
| 2022-11-24 | 2022-11-22 | 0.230 | 91,600 | -6,000 | 0.01% | 21,068 |
| 2022-11-23 | 2022-11-21 | 0.230 | 97,600 | +68,000 | 0.01% | 22,448 |
| 2022-11-22 | 2022-11-18 | 0.230 | 29,600 | -33,000 | 0.00% | 6,808 |
| 2022-11-16 | 2022-11-14 | 0.240 | 62,600 | +10,000 | 0.00% | 15,024 |
| 2022-11-15 | 2022-11-11 | 0.240 | 52,600 | -14,000 | 0.00% | 12,624 |
| 2022-11-10 | 2022-11-08 | 0.230 | 66,600 | +66,000 | 0.00% | 15,318 |
| 2022-11-09 | 2022-11-07 | 0.230 | 600 | -61,000 | 0.00% | 138 |
| 2022-11-08 | 2022-11-04 | 0.240 | 61,600 | +61,000 | 0.00% | 14,784 |
| 2022-10-14 | 2022-10-12 | 0.240 | 600 | -110,000 | 0.00% | 144 |
| 2022-10-13 | 2022-10-11 | 0.240 | 110,600 | +110,000 | 0.01% | 26,544 |
| 2022-09-26 | 2022-09-22 | 0.250 | 600 | -50,000 | 0.00% | 150 |
| 2022-09-23 | 2022-09-21 | 0.250 | 50,600 | -51,000 | 0.00% | 12,650 |
| 2022-09-21 | 2022-09-19 | 0.260 | 101,600 | +49,000 | 0.01% | 26,416 |
| 2022-09-13 | 2022-09-08 | 0.260 | 52,600 | +52,000 | 0.00% | 13,676 |
| 2022-08-19 | 2022-08-17 | 0.270 | 600 | -65,000 | 0.00% | 162 |
| 2022-08-03 | 2022-08-01 | 0.260 | 65,600 | -56,000 | 0.00% | 17,056 |
| 2022-08-02 | 2022-07-29 | 0.260 | 121,600 | +121,000 | 0.01% | 31,616 |
| 2022-08-01 | 2022-07-28 | 0.270 | 600 | -60,000 | 0.00% | 162 |
| 2022-07-26 | 2022-07-22 | 0.260 | 60,600 | +60,000 | 0.00% | 15,756 |
| 2022-07-25 | 2022-07-21 | 0.270 | 600 | -50,000 | 0.00% | 162 |
| 2022-07-22 | 2022-07-20 | 0.270 | 50,600 | +50,000 | 0.00% | 13,662 |
| 2022-07-14 | 2022-07-12 | 0.270 | 600 | -40,000 | 0.00% | 162 |
| 2022-07-13 | 2022-07-11 | 0.280 | 40,600 | +40,000 | 0.00% | 11,368 |
| 2022-06-08 | 2022-06-06 | 0.260 | 600 | -170,000 | 0.00% | 156 |
| 2022-06-01 | 2022-05-30 | 0.260 | 170,600 | +1,000 | 0.01% | 44,356 |
| 2022-05-31 | 2022-05-27 | 0.260 | 169,600 | +1,000 | 0.01% | 44,096 |
| 2022-05-30 | 2022-05-26 | 0.260 | 168,600 | +71,000 | 0.01% | 43,836 |
| 2022-05-24 | 2022-05-20 | 0.270 | 97,600 | +27,000 | 0.01% | 26,352 |
| 2022-05-20 | 2022-05-18 | 0.260 | 70,600 | -101,000 | 0.00% | 18,356 |
| 2022-05-17 | 2022-05-13 | 0.260 | 171,600 | +51,000 | 0.01% | 44,616 |
| 2022-05-16 | 2022-05-12 | 0.250 | 120,600 | +60,000 | 0.01% | 30,150 |
| 2022-05-12 | 2022-05-10 | 0.260 | 60,600 | -40,000 | 0.00% | 15,756 |
| 2022-05-11 | 2022-05-06 | 0.260 | 100,600 | +100,000 | 0.01% | 26,156 |
| 2022-05-10 | 2022-05-05 | 0.270 | 600 | -54,000 | 0.00% | 162 |
| 2022-05-05 | 2022-05-03 | 0.260 | 54,600 | +50,000 | 0.00% | 14,196 |
| 2022-05-04 | 2022-04-29 | 0.260 | 4,600 | -137,000 | 0.00% | 1,196 |
| 2022-04-29 | 2022-04-27 | 0.260 | 141,600 | -62,000 | 0.01% | 36,816 |
| 2022-04-27 | 2022-04-25 | 0.260 | 203,600 | +141,000 | 0.01% | 52,936 |
| 2022-04-25 | 2022-04-21 | 0.270 | 62,600 | -60,000 | 0.00% | 16,902 |
| 2022-04-22 | 2022-04-20 | 0.280 | 122,600 | +61,000 | 0.01% | 34,328 |
| 2022-04-20 | 2022-04-14 | 0.280 | 61,600 | +61,000 | 0.00% | 17,248 |
| 2022-04-13 | 2022-04-11 | 0.280 | 600 | -64,000 | 0.00% | 168 |
| 2022-04-12 | 2022-04-08 | 0.280 | 64,600 | +64,000 | 0.00% | 18,088 |
| 2022-04-04 | 2022-03-31 | 0.260 | 600 | -77,000 | 0.00% | 156 |
| 2022-03-29 | 2022-03-25 | 0.260 | 77,600 | +44,000 | 0.00% | 20,176 |
| 2022-03-23 | 2022-03-21 | 0.270 | 33,600 | -98,000 | 0.00% | 9,072 |
| 2022-03-22 | 2022-03-18 | 0.270 | 131,600 | +1,000 | 0.01% | 35,532 |
| 2022-03-21 | 2022-03-17 | 0.270 | 130,600 | +130,000 | 0.01% | 35,262 |
| 2022-03-18 | 2022-03-16 | 0.270 | 600 | -50,000 | 0.00% | 162 |
| 2022-03-17 | 2022-03-15 | 0.260 | 50,600 | +50,000 | 0.00% | 13,156 |
| 2022-03-16 | 2022-03-14 | 0.270 | 600 | -102,000 | 0.00% | 162 |
| 2022-03-15 | 2022-03-11 | 0.260 | 102,600 | +60,000 | 0.01% | 26,676 |
| 2022-03-14 | 2022-03-10 | 0.280 | 42,600 | +42,000 | 0.00% | 11,928 |
| 2022-03-10 | 2022-03-08 | 0.260 | 600 | -222,000 | 0.00% | 156 |
| 2022-03-08 | 2022-03-04 | 0.260 | 222,600 | +1,000 | 0.01% | 57,876 |
| 2022-03-07 | 2022-03-03 | 0.270 | 221,600 | +139,000 | 0.01% | 59,832 |
| 2022-03-04 | 2022-03-02 | 0.280 | 82,600 | +61,000 | 0.00% | 23,128 |
| 2022-03-02 | 2022-02-28 | 0.280 | 21,600 | -30,000 | 0.00% | 6,048 |
| 2022-02-28 | 2022-02-24 | 0.290 | 51,600 | +35,000 | 0.00% | 14,964 |
| 2022-02-25 | 2022-02-23 | 0.290 | 16,600 | -200,000 | 0.00% | 4,814 |
| 2022-02-24 | 2022-02-22 | 0.290 | 216,600 | +61,000 | 0.01% | 62,814 |
| 2022-02-23 | 2022-02-21 | 0.290 | 155,600 | +114,000 | 0.01% | 45,124 |
| 2022-02-18 | 2022-02-16 | 0.290 | 41,600 | -70,000 | 0.00% | 12,064 |
| 2022-02-17 | 2022-02-15 | 0.290 | 111,600 | +30,000 | 0.01% | 32,364 |
| 2022-02-15 | 2022-02-11 | 0.310 | 81,600 | +81,000 | 0.00% | 25,296 |
| 2022-02-11 | 2022-02-09 | 0.310 | 600 | -48,000 | 0.00% | 186 |
| 2022-02-10 | 2022-02-08 | 0.310 | 48,600 | +28,000 | 0.00% | 15,066 |
| 2022-02-09 | 2022-02-07 | 0.300 | 20,600 | -80,000 | 0.00% | 6,180 |
| 2022-02-08 | 2022-02-04 | 0.300 | 100,600 | +100,000 | 0.01% | 30,180 |
| 2022-02-07 | 2022-01-31 | 0.310 | 600 | -100,000 | 0.00% | 186 |
| 2022-02-04 | 2022-01-27 | 0.320 | 100,600 | +49,000 | 0.01% | 32,192 |
| 2022-01-28 | 2022-01-26 | 0.330 | 51,600 | +51,000 | 0.00% | 17,028 |
| 2022-01-17 | 2022-01-13 | 0.340 | 600 | -50,000 | 0.00% | 204 |
| 2022-01-14 | 2022-01-12 | 0.340 | 50,600 | +50,000 | 0.00% | 17,204 |
| 2021-12-30 | 2021-12-28 | 0.270 | 600 | -60,000 | 0.00% | 162 |
| 2021-12-29 | 2021-12-24 | 0.250 | 60,600 | +60,000 | 0.00% | 15,150 |
| 2021-12-23 | 2021-12-21 | 0.260 | 600 | -64,000 | 0.00% | 156 |
| 2021-12-22 | 2021-12-20 | 0.250 | 64,600 | +1,000 | 0.00% | 16,150 |
| 2021-12-21 | 2021-12-17 | 0.250 | 63,600 | +1,000 | 0.00% | 15,900 |
| 2021-12-17 | 2021-12-15 | 0.250 | 62,600 | +41,000 | 0.00% | 15,650 |
| 2021-12-16 | 2021-12-14 | 0.260 | 21,600 | +21,000 | 0.00% | 5,616 |
| 2021-12-13 | 2021-12-09 | 0.240 | 600 | -192,000 | 0.00% | 144 |
| 2021-12-10 | 2021-12-08 | 0.240 | 192,600 | +90,000 | 0.01% | 46,224 |
| 2021-12-09 | 2021-12-07 | 0.250 | 102,600 | -80,000 | 0.01% | 25,650 |
| 2021-12-08 | 2021-12-06 | 0.240 | 182,600 | +1,000 | 0.01% | 43,824 |
| 2021-12-07 | 2021-12-03 | 0.240 | 181,600 | +70,000 | 0.01% | 43,584 |
| 2021-12-06 | 2021-12-02 | 0.250 | 111,600 | +2,000 | 0.01% | 27,900 |
| 2021-12-03 | 2021-12-01 | 0.250 | 109,600 | +62,000 | 0.01% | 27,400 |
| 2021-11-29 | 2021-11-25 | 0.250 | 47,600 | -80,000 | 0.00% | 11,900 |
| 2021-11-26 | 2021-11-24 | 0.240 | 127,600 | +1,000 | 0.01% | 30,624 |
| 2021-11-25 | 2021-11-23 | 0.240 | 126,600 | +61,000 | 0.01% | 30,384 |
| 2021-11-17 | 2021-11-15 | 0.240 | 65,600 | -49,000 | 0.00% | 15,744 |
| 2021-11-12 | 2021-11-10 | 0.250 | 114,600 | +1,000 | 0.01% | 28,650 |
| 2021-11-11 | 2021-11-09 | 0.250 | 113,600 | +1,000 | 0.01% | 28,400 |
| 2021-11-10 | 2021-11-08 | 0.250 | 112,600 | -52,000 | 0.01% | 28,150 |
| 2021-11-09 | 2021-11-05 | 0.250 | 164,600 | +1,000 | 0.01% | 41,150 |
| 2021-11-08 | 2021-11-04 | 0.250 | 163,600 | +1,000 | 0.01% | 40,900 |
| 2021-11-05 | 2021-11-03 | 0.260 | 162,600 | +1,000 | 0.01% | 42,276 |
| 2021-11-04 | 2021-11-02 | 0.260 | 161,600 | +161,000 | 0.01% | 42,016 |
| 2021-11-02 | 2021-10-29 | 0.250 | 600 | -121,000 | 0.00% | 150 |
| 2021-11-01 | 2021-10-28 | 0.260 | 121,600 | +1,000 | 0.01% | 31,616 |
| 2021-10-29 | 2021-10-27 | 0.260 | 120,600 | +120,000 | 0.01% | 31,356 |
| 2021-10-28 | 2021-10-26 | 0.260 | 600 | -131,000 | 0.00% | 156 |
| 2021-10-27 | 2021-10-25 | 0.260 | 131,600 | +1,000 | 0.01% | 34,216 |
| 2021-10-26 | 2021-10-22 | 0.260 | 130,600 | +1,000 | 0.01% | 33,956 |
| 2021-10-25 | 2021-10-21 | 0.260 | 129,600 | -12,000 | 0.01% | 33,696 |
| 2021-10-21 | 2021-10-19 | 0.260 | 141,600 | -65,000 | 0.01% | 36,816 |
| 2021-10-11 | 2021-10-07 | 0.260 | 206,600 | +62,000 | 0.01% | 53,716 |
| 2021-10-08 | 2021-10-06 | 0.270 | 144,600 | +1,000 | 0.01% | 39,042 |
| 2021-10-06 | 2021-10-04 | 0.270 | 143,600 | +143,000 | 0.01% | 38,772 |
| 2021-09-29 | 2021-09-27 | 0.260 | 600 | -158,000 | 0.00% | 156 |
| 2021-09-28 | 2021-09-24 | 0.260 | 158,600 | +56,000 | 0.01% | 41,236 |
| 2021-09-23 | 2021-09-20 | 0.260 | 102,600 | +102,000 | 0.01% | 26,676 |
| 2021-09-20 | 2021-09-16 | 0.260 | 600 | -120,000 | 0.00% | 156 |
| 2021-09-17 | 2021-09-15 | 0.260 | 120,600 | +60,000 | 0.01% | 31,356 |
| 2021-09-16 | 2021-09-14 | 0.260 | 60,600 | +60,000 | 0.00% | 15,756 |
| 2021-09-15 | 2021-09-13 | 0.280 | 600 | -120,000 | 0.00% | 168 |
| 2021-09-14 | 2021-09-10 | 0.260 | 120,600 | -60,000 | 0.01% | 31,356 |
| 2021-09-13 | 2021-09-09 | 0.260 | 180,600 | -36,000 | 0.01% | 46,956 |
| 2021-09-10 | 2021-09-08 | 0.260 | 216,600 | +1,000 | 0.01% | 56,316 |
| 2021-09-08 | 2021-09-06 | 0.270 | 215,600 | +60,000 | 0.01% | 58,212 |
| 2021-09-07 | 2021-09-03 | 0.270 | 155,600 | +155,000 | 0.01% | 42,012 |
| 2021-09-06 | 2021-09-02 | 0.280 | 600 | -100,000 | 0.00% | 168 |
| 2021-09-03 | 2021-09-01 | 0.270 | 100,600 | +40,000 | 0.01% | 27,162 |
| 2021-08-30 | 2021-08-26 | 0.260 | 60,600 | +60,000 | 0.00% | 15,756 |
| 2021-08-27 | 2021-08-25 | 0.260 | 600 | -60,000 | 0.00% | 156 |
| 2021-08-26 | 2021-08-24 | 0.250 | 60,600 | +60,000 | 0.00% | 15,150 |
| 2021-08-11 | 2021-08-09 | 0.260 | 600 | -48,000 | 0.00% | 156 |
| 2021-08-03 | 2021-07-30 | 0.260 | 48,600 | +48,000 | 0.00% | 12,636 |
| 2021-08-02 | 2021-07-29 | 0.270 | 600 | -6,000 | 0.00% | 162 |
| 2021-07-30 | 2021-07-28 | 0.250 | 6,600 | -28,000 | 0.00% | 1,650 |
| 2021-07-26 | 2021-07-22 | 0.280 | 34,600 | -90,000 | 0.00% | 9,688 |
| 2021-07-23 | 2021-07-21 | 0.280 | 124,600 | +3,000 | 0.01% | 34,888 |
| 2021-07-21 | 2021-07-19 | 0.290 | 121,600 | +29,000 | 0.01% | 35,264 |
| 2021-07-20 | 2021-07-16 | 0.300 | 92,600 | +92,000 | 0.01% | 27,780 |
| 2021-07-19 | 2021-07-15 | 0.300 | 600 | -91,000 | 0.00% | 180 |
| 2021-07-15 | 2021-07-13 | 0.300 | 91,600 | -22,000 | 0.01% | 27,480 |
| 2021-07-13 | 2021-07-09 | 0.300 | 113,600 | +61,000 | 0.01% | 34,080 |
| 2021-07-12 | 2021-07-08 | 0.300 | 52,600 | +1,000 | 0.00% | 15,780 |
| 2021-07-08 | 2021-07-06 | 0.310 | 51,600 | +51,000 | 0.00% | 15,996 |
| 2021-07-07 | 2021-07-05 | 0.310 | 600 | -89,000 | 0.00% | 186 |
| 2021-07-06 | 2021-07-02 | 0.290 | 89,600 | -71,000 | 0.00% | 25,984 |
| 2021-07-05 | 2021-06-30 | 0.300 | 160,600 | +160,000 | 0.01% | 48,180 |
| 2021-06-28 | 2021-06-24 | 0.350 | 600 | -100,000 | 0.00% | 210 |
| 2021-06-25 | 2021-06-23 | 0.300 | 100,600 | +100,000 | 0.01% | 30,180 |
| 2021-06-21 | 2021-06-17 | 0.280 | 600 | -80,000 | 0.00% | 168 |
| 2021-06-16 | 2021-06-11 | 0.280 | 80,600 | +29,000 | 0.00% | 22,568 |
| 2021-06-15 | 2021-06-10 | 0.300 | 51,600 | +51,000 | 0.00% | 15,480 |
| 2021-06-11 | 2021-06-09 | 0.290 | 600 | -60,000 | 0.00% | 174 |
| 2021-06-09 | 2021-06-07 | 0.290 | 60,600 | +60,000 | 0.00% | 17,574 |
| 2021-06-07 | 2021-06-03 | 0.300 | 600 | -63,000 | 0.00% | 180 |
| 2021-06-04 | 2021-06-02 | 0.290 | 63,600 | -58,000 | 0.00% | 18,444 |
| 2021-06-03 | 2021-06-01 | 0.290 | 121,600 | +60,000 | 0.01% | 35,264 |
| 2021-05-31 | 2021-05-27 | 0.300 | 61,600 | -11,000 | 0.00% | 18,480 |
| 2021-05-28 | 2021-05-26 | 0.300 | 72,600 | -75,000 | 0.00% | 21,780 |
| 2021-05-27 | 2021-05-25 | 0.280 | 147,600 | -12,000 | 0.01% | 41,328 |
| 2021-05-26 | 2021-05-24 | 0.300 | 159,600 | +121,000 | 0.01% | 47,880 |
| 2021-05-25 | 2021-05-21 | 0.300 | 38,600 | -32,000 | 0.00% | 11,580 |
| 2021-05-21 | 2021-05-18 | 0.300 | 70,600 | -156,000 | 0.00% | 21,180 |
| 2021-05-20 | 2021-05-17 | 0.320 | 226,600 | +113,000 | 0.01% | 72,512 |
| 2021-05-17 | 2021-05-13 | 0.310 | 113,600 | +113,000 | 0.01% | 35,216 |
| 2021-05-11 | 2021-05-07 | 0.320 | 600 | -100,000 | 0.00% | 192 |
| 2021-05-10 | 2021-05-06 | 0.310 | 100,600 | -58,000 | 0.01% | 31,186 |
| 2021-05-07 | 2021-05-05 | 0.310 | 158,600 | +68,000 | 0.01% | 49,166 |
| 2021-05-06 | 2021-05-04 | 0.310 | 90,600 | +67,000 | 0.00% | 28,086 |
| 2021-05-05 | 2021-05-03 | 0.310 | 23,600 | -38,000 | 0.00% | 7,316 |
| 2021-05-03 | 2021-04-29 | 0.320 | 61,600 | +61,000 | 0.00% | 19,712 |
| 2021-04-30 | 2021-04-28 | 0.320 | 600 | -93,000 | 0.00% | 192 |
| 2021-04-28 | 2021-04-26 | 0.330 | 93,600 | +1,000 | 0.01% | 30,888 |
| 2021-04-27 | 2021-04-23 | 0.330 | 92,600 | +81,000 | 0.01% | 30,558 |
| 2021-04-26 | 2021-04-22 | 0.320 | 11,600 | -28,000 | 0.00% | 3,712 |
| 2021-04-22 | 2021-04-20 | 0.310 | 39,600 | -22,000 | 0.00% | 12,276 |
| 2021-04-21 | 2021-04-19 | 0.340 | 61,600 | +61,000 | 0.00% | 20,944 |
| 2021-04-16 | 2021-04-14 | 0.330 | 600 | -111,000 | 0.00% | 198 |
| 2021-04-15 | 2021-04-13 | 0.330 | 111,600 | +30,000 | 0.01% | 36,828 |
| 2021-04-13 | 2021-04-09 | 0.340 | 81,600 | +61,000 | 0.00% | 27,744 |
| 2021-04-09 | 2021-04-07 | 0.340 | 20,600 | +20,000 | 0.00% | 7,004 |
| 2021-04-08 | 2021-04-01 | 0.330 | 600 | -65,000 | 0.00% | 198 |
| 2021-04-07 | 2021-03-31 | 0.330 | 65,600 | +38,000 | 0.00% | 21,648 |
| 2021-04-01 | 2021-03-30 | 0.340 | 27,600 | +27,000 | 0.00% | 9,384 |
| 2021-03-31 | 2021-03-29 | 0.340 | 600 | -42,000 | 0.00% | 204 |
| 2021-03-30 | 2021-03-26 | 0.340 | 42,600 | +42,000 | 0.00% | 14,484 |
| 2021-03-29 | 2021-03-25 | 0.350 | 600 | -43,000 | 0.00% | 210 |
| 2021-03-26 | 2021-03-24 | 0.350 | 43,600 | +43,000 | 0.00% | 15,260 |
| 2021-03-24 | 2021-03-22 | 0.350 | 600 | -51,000 | 0.00% | 210 |
| 2021-03-23 | 2021-03-19 | 0.340 | 51,600 | -39,000 | 0.00% | 17,544 |
| 2021-03-22 | 2021-03-18 | 0.360 | 90,600 | +90,000 | 0.00% | 32,616 |
| 2021-03-02 | 2021-02-26 | 0.360 | 600 | -38,000 | 0.00% | 216 |
| 2021-03-01 | 2021-02-25 | 0.350 | 38,600 | +38,000 | 0.00% | 13,510 |
| 2021-02-26 | 2021-02-24 | 0.350 | 600 | -32,000 | 0.00% | 210 |
| 2021-02-25 | 2021-02-23 | 0.330 | 32,600 | +32,000 | 0.00% | 10,758 |
| 2021-02-24 | 2021-02-22 | 0.330 | 600 | -40,000 | 0.00% | 198 |
| 2021-02-23 | 2021-02-19 | 0.300 | 40,600 | -73,000 | 0.00% | 12,180 |
| 2021-02-22 | 2021-02-18 | 0.300 | 113,600 | +113,000 | 0.01% | 34,080 |
| 2021-02-19 | 2021-02-17 | 0.320 | 600 | -51,000 | 0.00% | 192 |
| 2021-02-18 | 2021-02-16 | 0.260 | 51,600 | +51,000 | 0.00% | 13,416 |
| 2021-02-17 | 2021-02-11 | 0.260 | 600 | -67,000 | 0.00% | 156 |
| 2021-02-16 | 2021-02-09 | 0.250 | 67,600 | +48,000 | 0.00% | 16,900 |
| 2021-02-10 | 2021-02-08 | 0.250 | 19,600 | -30,000 | 0.00% | 4,900 |
| 2021-02-08 | 2021-02-04 | 0.250 | 49,600 | +49,000 | 0.00% | 12,400 |
| 2021-02-05 | 2021-02-03 | 0.260 | 600 | -31,000 | 0.00% | 156 |
| 2021-02-04 | 2021-02-02 | 0.240 | 31,600 | +31,000 | 0.00% | 7,584 |
| 2021-02-03 | 2021-02-01 | 0.230 | 600 | -31,000 | 0.00% | 138 |
| 2021-01-29 | 2021-01-27 | 0.240 | 31,600 | -18,000 | 0.00% | 7,584 |
| 2021-01-28 | 2021-01-26 | 0.250 | 49,600 | +1,000 | 0.00% | 12,400 |
| 2021-01-27 | 2021-01-25 | 0.250 | 48,600 | +48,000 | 0.00% | 12,150 |
| 2021-01-26 | 2021-01-22 | 0.240 | 600 | -60,000 | 0.00% | 144 |
| 2021-01-22 | 2021-01-20 | 0.240 | 60,600 | +60,000 | 0.00% | 14,544 |
| 2021-01-21 | 2021-01-19 | 0.250 | 600 | -50,000 | 0.00% | 150 |
| 2021-01-20 | 2021-01-18 | 0.250 | 50,600 | +9,000 | 0.00% | 12,650 |
| 2021-01-19 | 2021-01-15 | 0.240 | 41,600 | -9,000 | 0.00% | 9,984 |
| 2021-01-18 | 2021-01-14 | 0.250 | 50,600 | +15,000 | 0.00% | 12,650 |
| 2021-01-07 | 2021-01-05 | 0.250 | 35,600 | -43,000 | 0.00% | 8,900 |
| 2021-01-06 | 2021-01-04 | 0.250 | 78,600 | +7,000 | 0.00% | 19,650 |
| 2021-01-05 | 2020-12-31 | 0.260 | 71,600 | +23,000 | 0.00% | 18,616 |
| 2021-01-04 | 2020-12-29 | 0.260 | 48,600 | +18,000 | 0.00% | 12,636 |
| 2020-12-30 | 2020-12-28 | 0.260 | 30,600 | -7,000 | 0.00% | 7,956 |
| 2020-12-29 | 2020-12-24 | 0.250 | 37,600 | -23,000 | 0.00% | 9,400 |
| 2020-12-23 | 2020-12-21 | 0.260 | 60,600 | +10,000 | 0.00% | 15,756 |
| 2020-12-21 | 2020-12-17 | 0.260 | 50,600 | -40,000 | 0.00% | 13,156 |
| 2020-12-18 | 2020-12-16 | 0.270 | 90,600 | +90,000 | 0.00% | 24,462 |
| 2020-12-16 | 2020-12-14 | 0.270 | 600 | -1,000 | 0.00% | 162 |
| 2020-12-14 | 2020-12-10 | 0.260 | 1,600 | -8,000 | 0.00% | 416 |
| 2020-12-11 | 2020-12-09 | 0.250 | 9,600 | +9,000 | 0.00% | 2,400 |
| 2020-12-10 | 2020-12-08 | 0.270 | 600 | -40,000 | 0.00% | 162 |
| 2020-12-08 | 2020-12-04 | 0.250 | 40,600 | -40,000 | 0.00% | 10,150 |
| 2020-12-03 | 2020-12-01 | 0.250 | 80,600 | -103,000 | 0.00% | 20,150 |
| 2020-12-02 | 2020-11-30 | 0.250 | 183,600 | +127,000 | 0.01% | 45,900 |
| 2020-11-25 | 2020-11-23 | 0.280 | 56,600 | +12,000 | 0.00% | 15,848 |
| 2020-11-24 | 2020-11-20 | 0.270 | 44,600 | +42,000 | 0.00% | 12,042 |
| 2020-11-20 | 2020-11-18 | 0.270 | 2,600 | -76,000 | 0.00% | 702 |
| 2020-11-19 | 2020-11-17 | 0.270 | 78,600 | +48,000 | 0.00% | 21,222 |
| 2020-11-18 | 2020-11-16 | 0.270 | 30,600 | +30,000 | 0.00% | 8,262 |
| 2020-11-16 | 2020-11-12 | 0.260 | 600 | -103,000 | 0.00% | 156 |
| 2020-11-13 | 2020-11-11 | 0.260 | 103,600 | +42,000 | 0.01% | 26,936 |
| 2020-11-11 | 2020-11-09 | 0.260 | 61,600 | +61,000 | 0.00% | 16,016 |
| 2020-11-10 | 2020-11-06 | 0.270 | 600 | -40,000 | 0.00% | 162 |
| 2020-11-06 | 2020-11-04 | 0.270 | 40,600 | +40,000 | 0.00% | 10,962 |
| 2020-11-04 | 2020-11-02 | 0.250 | 600 | -59,000 | 0.00% | 150 |
| 2020-11-03 | 2020-10-30 | 0.250 | 59,600 | -12,000 | 0.00% | 14,900 |
| 2020-11-02 | 2020-10-29 | 0.240 | 71,600 | +41,000 | 0.00% | 17,184 |
| 2020-10-30 | 2020-10-28 | 0.250 | 30,600 | -31,000 | 0.00% | 7,650 |
| 2020-10-29 | 2020-10-27 | 0.260 | 61,600 | +1,000 | 0.00% | 16,016 |
| 2020-10-27 | 2020-10-22 | 0.260 | 60,600 | +16,000 | 0.00% | 15,756 |
| 2020-10-22 | 2020-10-20 | 0.270 | 44,600 | +24,000 | 0.00% | 12,042 |
| 2020-10-21 | 2020-10-19 | 0.260 | 20,600 | -39,000 | 0.00% | 5,356 |
| 2020-10-20 | 2020-10-16 | 0.260 | 59,600 | -1,000 | 0.00% | 15,496 |
| 2020-10-19 | 2020-10-15 | 0.260 | 60,600 | +29,000 | 0.00% | 15,756 |
| 2020-10-16 | 2020-10-14 | 0.260 | 31,600 | +1,000 | 0.00% | 8,216 |
| 2020-10-14 | 2020-10-09 | 0.250 | 30,600 | -47,000 | 0.00% | 7,650 |
| 2020-10-09 | 2020-10-07 | 0.250 | 77,600 | -106,000 | 0.00% | 19,400 |
| 2020-10-08 | 2020-10-06 | 0.270 | 183,600 | +1,000 | 0.01% | 49,572 |
| 2020-10-07 | 2020-10-05 | 0.270 | 182,600 | +60,000 | 0.01% | 49,302 |
| 2020-09-30 | 2020-09-28 | 0.280 | 122,600 | +61,000 | 0.01% | 34,328 |
| 2020-09-29 | 2020-09-25 | 0.280 | 61,600 | +61,000 | 0.00% | 17,248 |
| 2020-09-23 | 2020-09-21 | 0.290 | 600 | -163,000 | 0.00% | 174 |
| 2020-09-22 | 2020-09-18 | 0.290 | 163,600 | +12,000 | 0.01% | 47,444 |
| 2020-09-21 | 2020-09-17 | 0.310 | 151,600 | +151,000 | 0.01% | 46,996 |
| 2020-09-16 | 2020-09-14 | 0.290 | 600 | -30,000 | 0.00% | 174 |
| 2020-09-15 | 2020-09-11 | 0.290 | 30,600 | +30,000 | 0.00% | 8,874 |
| 2020-09-11 | 2020-09-09 | 0.270 | 600 | -71,000 | 0.00% | 162 |
| 2020-09-09 | 2020-09-07 | 0.290 | 71,600 | -31,000 | 0.00% | 20,764 |
| 2020-09-08 | 2020-09-04 | 0.290 | 102,600 | +102,000 | 0.01% | 29,754 |
| 2020-09-03 | 2020-09-01 | 0.290 | 600 | -50,000 | 0.00% | 174 |
| 2020-09-01 | 2020-08-28 | 0.280 | 50,600 | +50,000 | 0.00% | 14,168 |
| 2020-08-27 | 2020-08-25 | 0.290 | 600 | -40,000 | 0.00% | 174 |
| 2020-08-26 | 2020-08-24 | 0.280 | 40,600 | -32,000 | 0.00% | 11,368 |
| 2020-08-25 | 2020-08-21 | 0.270 | 72,600 | +41,000 | 0.00% | 19,602 |
| 2020-08-24 | 2020-08-20 | 0.280 | 31,600 | +1,000 | 0.00% | 8,848 |
| 2020-08-21 | 2020-08-19 | 0.280 | 30,600 | -75,000 | 0.00% | 8,568 |
| 2020-08-20 | 2020-08-18 | 0.280 | 105,600 | +105,000 | 0.01% | 29,568 |
| 2020-08-17 | 2020-08-13 | 0.290 | 600 | -31,000 | 0.00% | 174 |
| 2020-08-14 | 2020-08-12 | 0.290 | 31,600 | -9,000 | 0.00% | 9,164 |
| 2020-08-12 | 2020-08-10 | 0.300 | 40,600 | -22,000 | 0.00% | 12,180 |
| 2020-08-11 | 2020-08-07 | 0.310 | 62,600 | +1,000 | 0.00% | 19,406 |
| 2020-08-10 | 2020-08-06 | 0.320 | 61,600 | +61,000 | 0.00% | 19,712 |
| 2020-08-06 | 2020-08-04 | 0.310 | 600 | -48,000 | 0.00% | 186 |
| 2020-08-05 | 2020-08-03 | 0.330 | 48,600 | +48,000 | 0.00% | 16,038 |
| 2020-07-31 | 2020-07-29 | 0.310 | 600 | -61,000 | 0.00% | 186 |
| 2020-07-30 | 2020-07-28 | 0.320 | 61,600 | +61,000 | 0.00% | 19,712 |
| 2020-07-29 | 2020-07-27 | 0.320 | 600 | -31,000 | 0.00% | 192 |
| 2020-07-28 | 2020-07-24 | 0.310 | 31,600 | +31,000 | 0.00% | 9,796 |
| 2020-07-27 | 2020-07-23 | 0.310 | 600 | -32,000 | 0.00% | 186 |
| 2020-07-24 | 2020-07-22 | 0.310 | 32,600 | +32,000 | 0.00% | 10,106 |
| 2020-07-21 | 2020-07-17 | 0.330 | 600 | -40,000 | 0.00% | 198 |
| 2020-07-17 | 2020-07-15 | 0.330 | 40,600 | +40,000 | 0.00% | 13,398 |
| 2020-07-10 | 2020-07-08 | 0.280 | 600 | -50,000 | 0.00% | 168 |
| 2020-07-09 | 2020-07-07 | 0.250 | 50,600 | +28,000 | 0.00% | 12,650 |
| 2020-07-08 | 2020-07-06 | 0.250 | 22,600 | +22,000 | 0.00% | 5,650 |
| 2020-07-07 | 2020-07-03 | 0.240 | 600 | -9,000 | 0.00% | 144 |
| 2020-07-06 | 2020-07-02 | 0.230 | 9,600 | +9,000 | 0.00% | 2,208 |
| 2020-06-22 | 2020-06-18 | 0.250 | 600 | -52,000 | 0.00% | 150 |
| 2020-06-19 | 2020-06-17 | 0.250 | 52,600 | +52,000 | 0.00% | 13,150 |
| 2020-06-17 | 2020-06-15 | 0.250 | 600 | -26,000 | 0.00% | 150 |
| 2020-06-16 | 2020-06-12 | 0.250 | 26,600 | -8,000 | 0.00% | 6,650 |
| 2020-06-12 | 2020-06-10 | 0.260 | 34,600 | +34,000 | 0.00% | 8,996 |
| 2020-06-11 | 2020-06-09 | 0.260 | 600 | -47,000 | 0.00% | 156 |
| 2020-06-10 | 2020-06-08 | 0.240 | 47,600 | +47,000 | 0.00% | 11,424 |
| 2020-06-02 | 2020-05-29 | 0.250 | 600 | -31,000 | 0.00% | 150 |
| 2020-06-01 | 2020-05-28 | 0.260 | 31,600 | -30,000 | 0.00% | 8,216 |
| 2020-05-29 | 2020-05-27 | 0.260 | 61,600 | +61,000 | 0.00% | 16,016 |
| 2020-05-25 | 2020-05-21 | 0.270 | 600 | -23,000 | 0.00% | 162 |
| 2020-05-21 | 2020-05-19 | 0.280 | 23,600 | -25,000 | 0.00% | 6,608 |
| 2020-05-20 | 2020-05-18 | 0.280 | 48,600 | +48,000 | 0.00% | 13,608 |
| 2020-05-19 | 2020-05-15 | 0.270 | 600 | -40,000 | 0.00% | 162 |
| 2020-05-18 | 2020-05-14 | 0.270 | 40,600 | +40,000 | 0.00% | 10,962 |
| 2020-05-11 | 2020-05-07 | 0.280 | 600 | -68,000 | 0.00% | 168 |
| 2020-05-08 | 2020-05-06 | 0.290 | 68,600 | +60,000 | 0.00% | 19,894 |
| 2020-05-07 | 2020-05-05 | 0.300 | 8,600 | +8,000 | 0.00% | 2,580 |
| 2020-05-06 | 2020-05-04 | 0.290 | 600 | -12,000 | 0.00% | 174 |
| 2020-05-05 | 2020-04-29 | 0.300 | 12,600 | +12,000 | 0.00% | 3,780 |
| 2020-04-17 | 2020-04-15 | 0.330 | 600 | -24,000 | 0.00% | 198 |
| 2020-04-16 | 2020-04-14 | 0.320 | 24,600 | +24,000 | 0.00% | 7,872 |
| 2020-03-23 | 2020-03-19 | 0.300 | 600 | -31,000 | 0.00% | 180 |
| 2020-03-20 | 2020-03-18 | 0.310 | 31,600 | +1,000 | 0.00% | 9,796 |
| 2020-03-17 | 2020-03-13 | 0.340 | 30,600 | +30,000 | 0.00% | 10,404 |
| 2020-03-16 | 2020-03-12 | 0.350 | 600 | -51,000 | 0.00% | 210 |
| 2020-03-12 | 2020-03-10 | 0.360 | 51,600 | +51,000 | 0.00% | 18,576 |
| 2020-03-11 | 2020-03-09 | 0.380 | 600 | -30,000 | 0.00% | 228 |
| 2020-03-10 | 2020-03-06 | 0.350 | 30,600 | -45,000 | 0.00% | 10,710 |
| 2020-03-09 | 2020-03-05 | 0.370 | 75,600 | +15,000 | 0.00% | 27,972 |
| 2020-03-04 | 2020-03-02 | 0.370 | 60,600 | +60,000 | 0.00% | 22,422 |
| 2020-02-25 | 2020-02-21 | 0.360 | 600 | -42,000 | 0.00% | 216 |
| 2020-02-24 | 2020-02-20 | 0.350 | 42,600 | +42,000 | 0.00% | 14,910 |
| 2020-02-21 | 2020-02-19 | 0.370 | 600 | -68,000 | 0.00% | 222 |
| 2020-02-20 | 2020-02-18 | 0.360 | 68,600 | -37,000 | 0.00% | 24,696 |
| 2020-02-19 | 2020-02-17 | 0.360 | 105,600 | +62,000 | 0.01% | 38,016 |
| 2020-02-18 | 2020-02-14 | 0.370 | 43,600 | +43,000 | 0.00% | 16,132 |
| 2020-02-13 | 2020-02-11 | 0.360 | 600 | -49,000 | 0.00% | 216 |
| 2020-02-12 | 2020-02-10 | 0.360 | 49,600 | +49,000 | 0.00% | 17,856 |
| 2020-02-11 | 2020-02-07 | 0.360 | 600 | -40,000 | 0.00% | 216 |
| 2020-02-07 | 2020-02-05 | 0.350 | 40,600 | -10,000 | 0.00% | 14,210 |
| 2020-02-06 | 2020-02-04 | 0.360 | 50,600 | +50,000 | 0.00% | 18,216 |
| 2020-02-04 | 2020-01-31 | 0.370 | 600 | -94,000 | 0.00% | 222 |
| 2020-02-03 | 2020-01-30 | 0.370 | 94,600 | +33,000 | 0.01% | 35,002 |
| 2020-01-31 | 2020-01-29 | 0.380 | 61,600 | +1,000 | 0.00% | 23,408 |
| 2020-01-30 | 2020-01-24 | 0.390 | 60,600 | +60,000 | 0.00% | 23,634 |
| 2020-01-14 | 2020-01-10 | 0.380 | 600 | -37,000 | 0.00% | 228 |
| 2020-01-13 | 2020-01-09 | 0.380 | 37,600 | +37,000 | 0.00% | 14,288 |
| 2020-01-09 | 2020-01-07 | 0.410 | 600 | -3,000 | 0.00% | 246 |
| 2020-01-08 | 2020-01-06 | 0.410 | 3,600 | +3,000 | 0.00% | 1,476 |
| 2019-12-27 | 2019-12-20 | 0.350 | 600 | -42,000 | 0.00% | 210 |
| 2019-12-20 | 2019-12-18 | 0.350 | 42,600 | +42,000 | 0.00% | 14,910 |
| 2019-12-18 | 2019-12-16 | 0.350 | 600 | -40,000 | 0.00% | 210 |
| 2019-12-17 | 2019-12-13 | 0.350 | 40,600 | +10,000 | 0.00% | 14,210 |
| 2019-12-16 | 2019-12-12 | 0.350 | 30,600 | +10,000 | 0.00% | 10,710 |
| 2019-12-13 | 2019-12-11 | 0.360 | 20,600 | -20,000 | 0.00% | 7,416 |
| 2019-12-12 | 2019-12-10 | 0.350 | 40,600 | -21,000 | 0.00% | 14,210 |
| 2019-12-11 | 2019-12-09 | 0.360 | 61,600 | +61,000 | 0.00% | 22,176 |
| 2019-11-27 | 2019-11-25 | 0.360 | 600 | -51,000 | 0.00% | 216 |
| 2019-11-22 | 2019-11-20 | 0.370 | 51,600 | +51,000 | 0.00% | 19,092 |
| 2019-11-20 | 2019-11-18 | 0.370 | 600 | -50,000 | 0.00% | 222 |
| 2019-11-13 | 2019-11-11 | 0.360 | 50,600 | +50,000 | 0.00% | 18,216 |
| 2019-11-12 | 2019-11-08 | 0.370 | 600 | -61,000 | 0.00% | 222 |
| 2019-11-11 | 2019-11-07 | 0.370 | 61,600 | +61,000 | 0.00% | 22,792 |
| 2019-11-08 | 2019-11-06 | 0.380 | 600 | -60,000 | 0.00% | 228 |
| 2019-11-05 | 2019-11-01 | 0.360 | 60,600 | +60,000 | 0.00% | 21,816 |
| 2019-10-23 | 2019-10-21 | 0.370 | 600 | -94,000 | 0.00% | 222 |
| 2019-10-22 | 2019-10-18 | 0.360 | 94,600 | +64,000 | 0.01% | 34,056 |
| 2019-10-21 | 2019-10-17 | 0.380 | 30,600 | +30,000 | 0.00% | 11,628 |
| 2019-10-08 | 2019-10-03 | 0.380 | 600 | -145,000 | 0.00% | 228 |
| 2019-10-04 | 2019-10-02 | 0.390 | 145,600 | +68,000 | 0.01% | 56,784 |
| 2019-10-03 | 2019-09-30 | 0.410 | 77,600 | +13,000 | 0.00% | 31,816 |
| 2019-10-02 | 2019-09-27 | 0.400 | 64,600 | -130,000 | 0.00% | 25,840 |
| 2019-09-27 | 2019-09-25 | 0.400 | 194,600 | +194,000 | 0.01% | 77,840 |
| 2019-09-25 | 2019-09-23 | 0.410 | 600 | -81,000 | 0.00% | 246 |
| 2019-09-24 | 2019-09-20 | 0.390 | 81,600 | +1,000 | 0.00% | 31,824 |
| 2019-09-23 | 2019-09-19 | 0.390 | 80,600 | +80,000 | 0.00% | 31,434 |
| 2019-09-19 | 2019-09-17 | 0.390 | 600 | -61,000 | 0.00% | 234 |
| 2019-09-18 | 2019-09-16 | 0.390 | 61,600 | +61,000 | 0.00% | 24,024 |
| 2019-09-16 | 2019-09-12 | 0.380 | 600 | -62,000 | 0.00% | 228 |
| 2019-09-13 | 2019-09-11 | 0.380 | 62,600 | +10,000 | 0.00% | 23,788 |
| 2019-09-12 | 2019-09-10 | 0.380 | 52,600 | +52,000 | 0.00% | 19,988 |
| 2019-09-06 | 2019-09-04 | 0.360 | 600 | -40,000 | 0.00% | 216 |
| 2019-09-05 | 2019-09-03 | 0.370 | 40,600 | +40,000 | 0.00% | 15,022 |
| 2019-09-04 | 2019-09-02 | 0.390 | 600 | -46,000 | 0.00% | 234 |
| 2019-09-03 | 2019-08-30 | 0.350 | 46,600 | -40,000 | 0.00% | 16,310 |
| 2019-08-30 | 2019-08-28 | 0.360 | 86,600 | -11,000 | 0.00% | 31,176 |
| 2019-08-29 | 2019-08-27 | 0.350 | 97,600 | +54,000 | 0.01% | 34,160 |
| 2019-08-28 | 2019-08-26 | 0.360 | 43,600 | +43,000 | 0.00% | 15,696 |
| 2019-08-27 | 2019-08-23 | 0.370 | 600 | -9,000 | 0.00% | 222 |
| 2019-08-26 | 2019-08-22 | 0.370 | 9,600 | -71,000 | 0.00% | 3,552 |
| 2019-08-23 | 2019-08-21 | 0.360 | 80,600 | +80,000 | 0.00% | 29,016 |
| 2019-08-22 | 2019-08-20 | 0.380 | 600 | -30,000 | 0.00% | 228 |
| 2019-08-21 | 2019-08-19 | 0.370 | 30,600 | -21,000 | 0.00% | 11,322 |
| 2019-08-20 | 2019-08-16 | 0.370 | 51,600 | -9,000 | 0.00% | 19,092 |
| 2019-08-19 | 2019-08-15 | 0.380 | 60,600 | +60,000 | 0.00% | 23,028 |
| 2019-08-16 | 2019-08-14 | 0.370 | 600 | -101,000 | 0.00% | 222 |
| 2019-08-15 | 2019-08-13 | 0.390 | 101,600 | +57,000 | 0.01% | 39,624 |
| 2019-08-13 | 2019-08-09 | 0.370 | 44,600 | +12,000 | 0.00% | 16,502 |
| 2019-08-12 | 2019-08-08 | 0.370 | 32,600 | +32,000 | 0.00% | 12,062 |
| 2019-08-08 | 2019-08-06 | 0.370 | 600 | -31,000 | 0.00% | 222 |
| 2019-08-07 | 2019-08-05 | 0.370 | 31,600 | -21,000 | 0.00% | 11,692 |
| 2019-08-06 | 2019-08-02 | 0.380 | 52,600 | +52,000 | 0.00% | 19,988 |
| 2019-08-05 | 2019-08-01 | 0.380 | 600 | -41,000 | 0.00% | 228 |
| 2019-08-01 | 2019-07-30 | 0.380 | 41,600 | -10,000 | 0.00% | 15,808 |
| 2019-07-31 | 2019-07-29 | 0.380 | 51,600 | +51,000 | 0.00% | 19,608 |
| 2019-07-30 | 2019-07-26 | 0.370 | 600 | -40,000 | 0.00% | 222 |
| 2019-07-29 | 2019-07-25 | 0.390 | 40,600 | -21,000 | 0.00% | 15,834 |
| 2019-07-26 | 2019-07-24 | 0.380 | 61,600 | +61,000 | 0.00% | 23,408 |
| 2019-07-22 | 2019-07-18 | 0.400 | 600 | -60,000 | 0.00% | 240 |
| 2019-07-19 | 2019-07-17 | 0.390 | 60,600 | +60,000 | 0.00% | 23,634 |
| 2019-07-17 | 2019-07-15 | 0.380 | 600 | -61,000 | 0.00% | 228 |
| 2019-07-16 | 2019-07-12 | 0.380 | 61,600 | +61,000 | 0.00% | 23,408 |
| 2019-07-15 | 2019-07-11 | 0.390 | 600 | -30,000 | 0.00% | 234 |
| 2019-07-12 | 2019-07-10 | 0.370 | 30,600 | -20,000 | 0.00% | 11,322 |
| 2019-07-11 | 2019-07-09 | 0.380 | 50,600 | +50,000 | 0.00% | 19,228 |
| 2019-07-10 | 2019-07-08 | 0.370 | 600 | -1,000 | 0.00% | 222 |
| 2019-07-09 | 2019-07-05 | 0.390 | 1,600 | -60,000 | 0.00% | 624 |
| 2019-07-05 | 2019-07-03 | 0.400 | 61,600 | +61,000 | 0.00% | 24,640 |
| 2019-07-03 | 2019-06-28 | 0.400 | 600 | -138,000 | 0.00% | 240 |
| 2019-07-02 | 2019-06-27 | 0.400 | 138,600 | +87,000 | 0.01% | 55,440 |
| 2019-06-28 | 2019-06-26 | 0.410 | 51,600 | -49,000 | 0.00% | 21,156 |
| 2019-06-27 | 2019-06-25 | 0.420 | 100,600 | +43,000 | 0.01% | 42,252 |
| 2019-06-26 | 2019-06-24 | 0.420 | 57,600 | +54,000 | 0.00% | 24,192 |
| 2019-06-25 | 2019-06-21 | 0.430 | 3,600 | +3,000 | 0.00% | 1,548 |
| 2019-06-18 | 2019-06-14 | 0.410 | 600 | -61,000 | 0.00% | 246 |
| 2019-06-17 | 2019-06-13 | 0.410 | 61,600 | +61,000 | 0.00% | 25,256 |
| 2019-06-14 | 2019-06-12 | 0.410 | 600 | -103,000 | 0.00% | 246 |
| 2019-06-13 | 2019-06-11 | 0.410 | 103,600 | -8,000 | 0.01% | 42,476 |
| 2019-06-10 | 2019-06-05 | 0.420 | 111,600 | +21,000 | 0.01% | 46,872 |
| 2019-06-06 | 2019-06-04 | 0.420 | 90,600 | +50,000 | 0.00% | 38,052 |
| 2019-06-05 | 2019-06-03 | 0.410 | 40,600 | +40,000 | 0.00% | 16,646 |
| 2019-06-03 | 2019-05-30 | 0.410 | 600 | -40,000 | 0.00% | 246 |
| 2019-05-30 | 2019-05-28 | 0.420 | 40,600 | -50,000 | 0.00% | 17,052 |
| 2019-05-28 | 2019-05-24 | 0.410 | 90,600 | +60,000 | 0.00% | 37,146 |
| 2019-05-27 | 2019-05-23 | 0.410 | 30,600 | +30,000 | 0.00% | 12,546 |
| 2019-05-23 | 2019-05-21 | 0.420 | 600 | -51,000 | 0.00% | 252 |
| 2019-05-22 | 2019-05-20 | 0.410 | 51,600 | -59,000 | 0.00% | 21,156 |
| 2019-05-21 | 2019-05-17 | 0.430 | 110,600 | +90,000 | 0.01% | 47,558 |
| 2019-05-20 | 2019-05-16 | 0.440 | 20,600 | -20,000 | 0.00% | 9,064 |
| 2019-05-17 | 2019-05-15 | 0.440 | 40,600 | +40,000 | 0.00% | 17,864 |
| 2019-05-08 | 2019-05-06 | 0.430 | 600 | -93,000 | 0.00% | 258 |
| 2019-05-06 | 2019-05-02 | 0.440 | 93,600 | -10,000 | 0.01% | 41,184 |
| 2019-05-03 | 2019-04-30 | 0.440 | 103,600 | +42,000 | 0.01% | 45,584 |
| 2019-05-02 | 2019-04-29 | 0.450 | 61,600 | +21,000 | 0.00% | 27,720 |
| 2019-04-30 | 2019-04-26 | 0.450 | 40,600 | -73,000 | 0.00% | 18,270 |
| 2019-04-29 | 2019-04-25 | 0.440 | 113,600 | +3,000 | 0.01% | 49,984 |
| 2019-04-26 | 2019-04-24 | 0.450 | 110,600 | +110,000 | 0.01% | 49,770 |
| 2019-04-25 | 2019-04-23 | 0.450 | 600 | -120,000 | 0.00% | 270 |
| 2019-04-24 | 2019-04-18 | 0.430 | 120,600 | +20,000 | 0.01% | 51,858 |
| 2019-04-23 | 2019-04-17 | 0.440 | 100,600 | +9,000 | 0.01% | 44,264 |
| 2019-04-18 | 2019-04-16 | 0.450 | 91,600 | +1,000 | 0.01% | 41,220 |
| 2019-04-17 | 2019-04-15 | 0.450 | 90,600 | +48,000 | 0.00% | 40,770 |
| 2019-04-16 | 2019-04-12 | 0.460 | 42,600 | -19,000 | 0.00% | 19,596 |
| 2019-04-15 | 2019-04-11 | 0.460 | 61,600 | +10,000 | 0.00% | 28,336 |
| 2019-04-12 | 2019-04-10 | 0.480 | 51,600 | +51,000 | 0.00% | 24,768 |
| 2019-04-04 | 2019-04-02 | 0.430 | 600 | -11,000 | 0.00% | 258 |
| 2019-04-03 | 2019-04-01 | 0.420 | 11,600 | -28,000 | 0.00% | 4,872 |
| 2019-04-02 | 2019-03-29 | 0.430 | 39,600 | +39,000 | 0.00% | 17,028 |
| 2019-04-01 | 2019-03-28 | 0.440 | 600 | -50,000 | 0.00% | 264 |
| 2019-03-29 | 2019-03-27 | 0.440 | 50,600 | +50,000 | 0.00% | 22,264 |
| 2019-03-28 | 2019-03-26 | 0.450 | 600 | -40,000 | 0.00% | 270 |
| 2019-03-27 | 2019-03-25 | 0.420 | 40,600 | +40,000 | 0.00% | 17,052 |
| 2019-03-25 | 2019-03-21 | 0.450 | 600 | -40,000 | 0.00% | 270 |
| 2019-03-22 | 2019-03-20 | 0.460 | 40,600 | -20,000 | 0.00% | 18,676 |
| 2019-03-20 | 2019-03-18 | 0.470 | 60,600 | +10,000 | 0.00% | 28,482 |
| 2019-03-19 | 2019-03-15 | 0.470 | 50,600 | -1,000 | 0.00% | 23,782 |
| 2019-03-18 | 2019-03-14 | 0.480 | 51,600 | +51,000 | 0.00% | 24,768 |
| 2019-03-12 | 2019-03-08 | 0.480 | 600 | -53,000 | 0.00% | 288 |
| 2019-03-11 | 2019-03-07 | 0.510 | 53,600 | +13,000 | 0.00% | 27,336 |
| 2019-03-08 | 2019-03-06 | 0.510 | 40,600 | -71,000 | 0.00% | 20,706 |
| 2019-03-07 | 2019-03-05 | 0.490 | 111,600 | +50,000 | 0.01% | 54,684 |
| 2019-03-06 | 2019-03-04 | 0.510 | 61,600 | +10,000 | 0.00% | 31,416 |
| 2019-03-05 | 2019-03-01 | 0.530 | 51,600 | -49,000 | 0.00% | 27,348 |
| 2019-03-04 | 2019-02-28 | 0.530 | 100,600 | +100,000 | 0.01% | 53,318 |
| 2019-02-28 | 2019-02-26 | 0.530 | 600 | -30,000 | 0.00% | 318 |
| 2019-02-27 | 2019-02-25 | 0.510 | 30,600 | +30,000 | 0.00% | 15,606 |
| 2019-02-26 | 2019-02-22 | 0.510 | 600 | -40,000 | 0.00% | 306 |
| 2019-02-25 | 2019-02-21 | 0.520 | 40,600 | +40,000 | 0.00% | 21,112 |
| 2019-02-22 | 2019-02-20 | 0.530 | 600 | -40,000 | 0.00% | 318 |
| 2019-02-21 | 2019-02-19 | 0.510 | 40,600 | +40,000 | 0.00% | 20,706 |
| 2018-12-06 | 2018-12-04 | 0.480 | 600 | -19,000 | 0.00% | 288 |
| 2018-12-04 | 2018-11-30 | 0.480 | 19,600 | +19,000 | 0.00% | 9,408 |
| 2018-12-03 | 2018-11-29 | 0.490 | 600 | -50,000 | 0.00% | 294 |
| 2018-11-30 | 2018-11-28 | 0.520 | 50,600 | +50,000 | 0.00% | 26,312 |
| 2018-11-28 | 2018-11-26 | 0.470 | 600 | -13,000 | 0.00% | 282 |
| 2018-11-27 | 2018-11-23 | 0.480 | 13,600 | +13,000 | 0.00% | 6,528 |
| 2018-11-23 | 2018-11-21 | 0.490 | 600 | -9,000 | 0.00% | 294 |
| 2018-11-22 | 2018-11-20 | 0.480 | 9,600 | +9,000 | 0.00% | 4,608 |
| 2018-11-20 | 2018-11-16 | 0.500 | 600 | -15,000 | 0.00% | 300 |
| 2018-11-19 | 2018-11-15 | 0.490 | 15,600 | +15,000 | 0.00% | 7,644 |
| 2018-10-31 | 2018-10-29 | 0.360 | 600 | -40,000 | 0.00% | 216 |
| 2018-10-30 | 2018-10-26 | 0.390 | 40,600 | -5,000 | 0.00% | 15,834 |
| 2018-10-29 | 2018-10-25 | 0.390 | 45,600 | +5,000 | 0.00% | 17,784 |
| 2018-10-26 | 2018-10-24 | 0.390 | 40,600 | +40,000 | 0.00% | 15,834 |
| 2018-10-25 | 2018-10-23 | 0.390 | 600 | -15,000 | 0.00% | 234 |
| 2018-10-24 | 2018-10-22 | 0.400 | 15,600 | +15,000 | 0.00% | 6,240 |
| 2018-10-23 | 2018-10-19 | 0.400 | 600 | -20,000 | 0.00% | 240 |
| 2018-10-22 | 2018-10-18 | 0.390 | 20,600 | +20,000 | 0.00% | 8,034 |
| 2018-10-15 | 2018-10-11 | 0.380 | 600 | -40,000 | 0.00% | 228 |
| 2018-10-11 | 2018-10-09 | 0.400 | 40,600 | +40,000 | 0.00% | 16,240 |
| 2018-10-09 | 2018-10-05 | 0.440 | 600 | -28,000 | 0.00% | 264 |
| 2018-10-08 | 2018-10-04 | 0.430 | 28,600 | +28,000 | 0.00% | 12,298 |
| 2018-10-05 | 2018-10-03 | 0.440 | 600 | -40,000 | 0.00% | 264 |
| 2018-10-04 | 2018-10-02 | 0.430 | 40,600 | +35,000 | 0.00% | 17,458 |
| 2018-10-02 | 2018-09-27 | 0.430 | 5,600 | -6,000 | 0.00% | 2,408 |
| 2018-09-28 | 2018-09-26 | 0.420 | 11,600 | -39,000 | 0.00% | 4,872 |
| 2018-09-27 | 2018-09-24 | 0.410 | 50,600 | +50,000 | 0.00% | 20,746 |
| 2018-09-24 | 2018-09-20 | 0.420 | 600 | -40,000 | 0.00% | 252 |
| 2018-09-21 | 2018-09-19 | 0.420 | 40,600 | +40,000 | 0.00% | 17,052 |
| 2018-07-06 | 2018-07-04 | 0.400 | 600 | -57,000 | 0.00% | 240 |
| 2018-07-05 | 2018-07-03 | 0.410 | 57,600 | -43,000 | 0.00% | 23,616 |
| 2018-07-04 | 2018-06-29 | 0.410 | 100,600 | -36,000 | 0.01% | 41,246 |
| 2018-07-03 | 2018-06-28 | 0.400 | 136,600 | -16,000 | 0.01% | 54,640 |
| 2018-06-29 | 2018-06-27 | 0.440 | 152,600 | -24,000 | 0.01% | 67,144 |
| 2018-06-28 | 2018-06-26 | 0.450 | 176,600 | -11,000 | 0.01% | 79,470 |
| 2018-06-27 | 2018-06-25 | 0.460 | 187,600 | -51,000 | 0.01% | 86,296 |
| 2018-06-26 | 2018-06-22 | 0.430 | 238,600 | +238,000 | 0.01% | 102,598 |
| 2018-06-07 | 2018-06-05 | 0.630 | 600 | -158,000 | 0.00% | 378 |
| 2018-06-06 | 2018-06-04 | 0.630 | 158,600 | +158,000 | 0.01% | 99,918 |
| 2017-12-15 | 2017-12-13 | 0.590 | 600 | -32,000 | 0.00% | 354 |
| 2017-12-14 | 2017-12-12 | 0.590 | 32,600 | +32,000 | 0.00% | 19,234 |
| 2017-08-10 | 2017-08-08 | 0.840 | 600 | -105,000 | 0.00% | 504 |
| 2017-08-09 | 2017-08-07 | 0.760 | 105,600 | +105,000 | 0.01% | 80,256 |
| 2016-11-30 | 2016-11-28 | 1.010 | 600 | -265,000 | 0.00% | 606 |
| 2016-11-28 | 2016-11-24 | 1.010 | 265,600 | -2,000,000 | 0.01% | 268,256 |
| 2016-11-21 | 2016-11-17 | 1.180 | 2,265,600 | +2,265,000 | 0.13% | 2,673,408 |
| 2016-01-28 | 2016-01-26 | 0.910 | 600 | -44,000 | 0.00% | 546 |
| 2016-01-27 | 2016-01-25 | 0.950 | 44,600 | +44,000 | 0.00% | 42,370 |
| 2016-01-26 | 2016-01-22 | 0.920 | 600 | -119,000 | 0.00% | 552 |
| 2016-01-25 | 2016-01-21 | 0.730 | 119,600 | +119,000 | 0.01% | 87,308 |
| 2015-10-20 | 2015-10-16 | 0.900 | 600 | -20,000 | 0.00% | 540 |
| 2015-10-02 | 2015-09-29 | 0.950 | 20,600 | -110,000 | 0.00% | 19,570 |
| 2015-09-15 | 2015-09-11 | 1.040 | 130,600 | -37,000 | 0.01% | 135,824 |
| 2015-09-14 | 2015-09-10 | 1.070 | 167,600 | +37,000 | 0.01% | 179,332 |
| 2015-07-29 | 2015-07-27 | 1.240 | 130,600 | -100,000 | 0.01% | 161,944 |
| 2015-07-27 | 2015-07-23 | 1.390 | 230,600 | +100,000 | 0.02% | 320,534 |
| 2015-07-17 | 2015-07-15 | 1.510 | 130,600 | -100,000 | 0.01% | 197,206 |
| 2015-07-16 | 2015-07-14 | 1.330 | 230,600 | +100,000 | 0.02% | 306,698 |
| 2015-07-14 | 2015-07-10 | 1.470 | 130,600 | -84,000 | 0.01% | 191,982 |
| 2015-07-13 | 2015-07-09 | 1.240 | 214,600 | +84,000 | 0.02% | 266,104 |
| 2015-06-03 | 2015-06-01 | 1.660 | 130,600 | -200,000 | 0.01% | 216,796 |
| 2015-06-02 | 2015-05-29 | 1.620 | 330,600 | -100,000 | 0.03% | 535,572 |
| 2015-05-28 | 2015-05-26 | 1.660 | 430,600 | +240,000 | 0.03% | 714,796 |
| 2015-05-27 | 2015-05-22 | 1.630 | 190,600 | -11,000 | 0.02% | 310,678 |
| 2015-05-26 | 2015-05-21 | 1.650 | 201,600 | -159,000 | 0.02% | 332,640 |
| 2015-05-22 | 2015-05-20 | 1.650 | 360,600 | -1,000 | 0.03% | 594,990 |
| 2015-05-21 | 2015-05-19 | 1.720 | 361,600 | +361,000 | 0.03% | 621,952 |
| 2014-08-04 | 2014-07-31 | 2.080 | 600 | -819,000 | 0.00% | 1,248 |
| 2014-08-01 | 2014-07-30 | 2.020 | 819,600 | +757,000 | 0.07% | 1,655,592 |
| 2014-07-31 | 2014-07-29 | 1.850 | 62,600 | +62,000 | 0.01% | 115,810 |
| 2014-07-28 | 2014-07-24 | 1.740 | 600 | -199,000 | 0.00% | 1,044 |
| 2014-07-25 | 2014-07-23 | 1.500 | 199,600 | +199,000 | 0.02% | 299,400 |
| 2014-05-16 | 2014-05-14 | 1.290 | 600 | -24,000 | 0.00% | 774 |
| 2011-11-03 | 2011-11-01 | 2.900 | 24,600 | +12,000 | 0.00% | 71,340 |
| 2011-09-15 | 2011-09-12 | 4.350 | 12,600 | +12,000 | 0.00% | 54,810 |
| 2011-09-12 | 2011-09-08 | 4.600 | 600 | -10,000 | 0.00% | 2,760 |
| 2011-09-09 | 2011-09-07 | 4.600 | 10,600 | +10,000 | 0.00% | 48,760 |
| 2010-05-05 | 2010-05-03 | 5.400 | 600 | -10,000 | 0.00% | 3,240 |
| 2010-03-16 | 2010-03-12 | 4.050 | 10,600 | +10,000 | 0.01% | 42,930 |
| 2010-03-01 | 2010-02-25 | 1.910 | 600 | -70,000 | 0.00% | 1,146 |
| 2010-02-22 | 2010-02-18 | 1.780 | 70,600 | +70,000 | 0.04% | 125,668 |
| 2010-01-20 | 2010-01-18 | 2.550 | 600 | +540 | 0.00% | 1,530 |
| 2010-01-06 | 2010-01-04 | 2.740 | 60 | -540 | 0.00% | 164 |
| 2009-12-11 | 2009-12-09 | 2.350 | 600 | -2,000 | 0.00% | 1,410 |
| 2009-11-30 | 2009-11-26 | 2.561 | 2,600 | +143 | 0.00% | 6,659 |
| 2009-08-28 | 2009-08-26 | 1.852 | 2,457 | -22,678 | 0.00% | 4,550 |
| 2009-08-27 | 2009-08-25 | 1.831 | 25,135 | -3,779 | 0.03% | 46,019 |
| 2009-08-26 | 2009-08-24 | 1.841 | 28,914 | -47,246 | 0.03% | 53,244 |
| 2009-08-19 | 2009-08-17 | 1.873 | 76,160 | +26,458 | 0.09% | 142,663 |
| 2009-08-17 | 2009-08-13 | 1.746 | 49,702 | +28,347 | 0.06% | 86,790 |
| 2009-08-14 | 2009-08-12 | 1.841 | 21,355 | +18,898 | 0.03% | 39,324 |
| 2007-06-26 | 2007-06-22 | 2.487 | 2,457 | 0.00% | 6,111 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy