History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 25,156,400 | +0 | 1.39% | 16,854,788 |
| 2025-10-13 | 2025-10-09 | 0.720 | 25,156,400 | +0 | 1.39% | 18,112,608 |
| 2025-10-10 | 2025-10-08 | 0.690 | 25,156,400 | -30,000 | 1.39% | 17,357,916 |
| 2025-10-09 | 2025-10-06 | 0.730 | 25,186,400 | -625,000 | 1.39% | 18,386,072 |
| 2025-10-06 | 2025-10-02 | 0.520 | 25,811,400 | +300,000 | 1.42% | 13,421,928 |
| 2025-10-03 | 2025-09-30 | 0.510 | 25,511,400 | +20,000 | 1.41% | 13,010,814 |
| 2025-10-02 | 2025-09-29 | 0.520 | 25,491,400 | +100,000 | 1.40% | 13,255,528 |
| 2025-09-29 | 2025-09-25 | 0.540 | 25,391,400 | +100,000 | 1.40% | 13,711,356 |
| 2025-09-24 | 2025-09-22 | 0.530 | 25,291,400 | +40,000 | 1.39% | 13,404,442 |
| 2025-09-23 | 2025-09-19 | 0.520 | 25,251,400 | +110,000 | 1.39% | 13,130,728 |
| 2025-09-19 | 2025-09-17 | 0.540 | 25,141,400 | +300,000 | 1.39% | 13,576,356 |
| 2025-09-18 | 2025-09-16 | 0.550 | 24,841,400 | +100,000 | 1.37% | 13,662,770 |
| 2025-09-15 | 2025-09-11 | 0.540 | 24,741,400 | +60,000 | 1.36% | 13,360,356 |
| 2025-09-12 | 2025-09-10 | 0.560 | 24,681,400 | +155,000 | 1.36% | 13,821,584 |
| 2025-09-11 | 2025-09-09 | 0.580 | 24,526,400 | -40,000 | 1.35% | 14,225,312 |
| 2025-09-10 | 2025-09-08 | 0.580 | 24,566,400 | -600,000 | 1.35% | 14,248,512 |
| 2025-09-05 | 2025-09-03 | 0.590 | 25,166,400 | +40,000 | 1.39% | 14,848,176 |
| 2025-09-04 | 2025-09-02 | 0.590 | 25,126,400 | -25,000 | 1.38% | 14,824,576 |
| 2025-09-03 | 2025-09-01 | 0.610 | 25,151,400 | +100,000 | 1.39% | 15,342,354 |
| 2025-09-01 | 2025-08-28 | 0.570 | 25,051,400 | +15,000 | 1.38% | 14,279,298 |
| 2025-08-29 | 2025-08-27 | 0.590 | 25,036,400 | -285,000 | 1.38% | 14,771,476 |
| 2025-08-27 | 2025-08-25 | 0.530 | 25,321,400 | -1,000 | 1.40% | 13,420,342 |
| 2025-08-26 | 2025-08-22 | 0.510 | 25,322,400 | +1,000 | 1.40% | 12,914,424 |
| 2025-08-22 | 2025-08-20 | 0.520 | 25,321,400 | -40,000 | 1.40% | 13,167,128 |
| 2025-08-20 | 2025-08-18 | 0.540 | 25,361,400 | -125,000 | 1.40% | 13,695,156 |
| 2025-08-12 | 2025-08-08 | 0.520 | 25,486,400 | -200,000 | 1.40% | 13,252,928 |
| 2025-08-11 | 2025-08-07 | 0.530 | 25,686,400 | +54,000 | 1.42% | 13,613,792 |
| 2025-08-06 | 2025-08-04 | 0.520 | 25,632,400 | +26,000 | 1.41% | 13,328,848 |
| 2025-08-05 | 2025-08-01 | 0.520 | 25,606,400 | +280,000 | 1.41% | 13,315,328 |
| 2025-08-01 | 2025-07-30 | 0.530 | 25,326,400 | +100,000 | 1.40% | 13,422,992 |
| 2025-07-29 | 2025-07-25 | 0.550 | 25,226,400 | -219,000 | 1.39% | 13,874,520 |
| 2025-07-28 | 2025-07-24 | 0.540 | 25,445,400 | -22,000 | 1.40% | 13,740,516 |
| 2025-07-23 | 2025-07-21 | 0.520 | 25,467,400 | +320,000 | 1.40% | 13,243,048 |
| 2025-07-22 | 2025-07-18 | 0.500 | 25,147,400 | -34,000 | 1.39% | 12,573,700 |
| 2025-07-18 | 2025-07-16 | 0.530 | 25,181,400 | -13,000 | 1.39% | 13,346,142 |
| 2025-07-17 | 2025-07-15 | 0.530 | 25,194,400 | -47,000 | 1.39% | 13,353,032 |
| 2025-07-16 | 2025-07-14 | 0.530 | 25,241,400 | +102,000 | 1.39% | 13,377,942 |
| 2025-07-15 | 2025-07-11 | 0.570 | 25,139,400 | +98,000 | 1.38% | 14,329,458 |
| 2025-07-11 | 2025-07-09 | 0.550 | 25,041,400 | +21,000 | 1.38% | 13,772,770 |
| 2025-07-10 | 2025-07-08 | 0.570 | 25,020,400 | +9,000 | 1.38% | 14,261,628 |
| 2025-07-09 | 2025-07-07 | 0.550 | 25,011,400 | -2,000 | 1.38% | 13,756,270 |
| 2025-07-08 | 2025-07-04 | 0.540 | 25,013,400 | +19,000 | 1.38% | 13,507,236 |
| 2025-07-07 | 2025-07-03 | 0.560 | 24,994,400 | +19,000 | 1.38% | 13,996,864 |
| 2025-07-03 | 2025-06-30 | 0.570 | 24,975,400 | +69,000 | 1.38% | 14,235,978 |
| 2025-07-02 | 2025-06-27 | 0.570 | 24,906,400 | -200,000 | 1.37% | 14,196,648 |
| 2025-06-30 | 2025-06-26 | 0.530 | 25,106,400 | +126,000 | 1.38% | 13,306,392 |
| 2025-06-27 | 2025-06-25 | 0.520 | 24,980,400 | -1,628,000 | 1.38% | 12,989,808 |
| 2025-06-26 | 2025-06-24 | 0.480 | 26,608,400 | -189,000 | 1.47% | 12,772,032 |
| 2025-06-25 | 2025-06-23 | 0.550 | 26,797,400 | +90,000 | 1.48% | 14,738,570 |
| 2025-06-24 | 2025-06-20 | 0.590 | 26,707,400 | +70,000 | 1.47% | 15,757,366 |
| 2025-06-23 | 2025-06-19 | 0.640 | 26,637,400 | +199,000 | 1.47% | 17,047,936 |
| 2025-06-19 | 2025-06-17 | 0.680 | 26,438,400 | +97,000 | 1.46% | 17,978,112 |
| 2025-06-18 | 2025-06-16 | 0.710 | 26,341,400 | +29,000 | 1.45% | 18,702,394 |
| 2025-06-17 | 2025-06-13 | 0.730 | 26,312,400 | +170,000 | 1.45% | 19,208,052 |
| 2025-06-16 | 2025-06-12 | 0.720 | 26,142,400 | +170,000 | 1.44% | 18,822,528 |
| 2025-06-13 | 2025-06-11 | 0.730 | 25,972,400 | +70,000 | 1.43% | 18,959,852 |
| 2025-06-11 | 2025-06-09 | 0.740 | 25,902,400 | -1,003,000 | 1.43% | 19,167,776 |
| 2025-06-10 | 2025-06-06 | 0.790 | 26,905,400 | -548,000 | 1.48% | 21,255,266 |
| 2025-06-09 | 2025-06-05 | 0.750 | 27,453,400 | -176,000 | 1.51% | 20,590,050 |
| 2025-06-06 | 2025-06-04 | 0.740 | 27,629,400 | +93,000 | 1.52% | 20,445,756 |
| 2025-06-03 | 2025-05-30 | 0.780 | 27,536,400 | +176,000 | 1.52% | 21,478,392 |
| 2025-05-30 | 2025-05-28 | 0.790 | 27,360,400 | -1,456,000 | 1.51% | 21,614,716 |
| 2025-05-28 | 2025-05-26 | 0.790 | 28,816,400 | -1,945,000 | 1.59% | 22,764,956 |
| 2025-05-27 | 2025-05-23 | 0.780 | 30,761,400 | +64,000 | 1.69% | 23,993,892 |
| 2025-05-26 | 2025-05-22 | 0.770 | 30,697,400 | -600,000 | 1.69% | 23,636,998 |
| 2025-05-23 | 2025-05-21 | 0.780 | 31,297,400 | -6,000 | 1.72% | 24,411,972 |
| 2025-05-21 | 2025-05-19 | 0.780 | 31,303,400 | -125,000 | 1.72% | 24,416,652 |
| 2025-05-20 | 2025-05-16 | 0.770 | 31,428,400 | +235,000 | 1.73% | 24,199,868 |
| 2025-05-19 | 2025-05-15 | 0.750 | 31,193,400 | +300,000 | 1.72% | 23,395,050 |
| 2025-05-15 | 2025-05-13 | 0.750 | 30,893,400 | -30,000 | 1.70% | 23,170,050 |
| 2025-05-14 | 2025-05-12 | 0.730 | 30,923,400 | -1,210,000 | 1.70% | 22,574,082 |
| 2025-05-08 | 2025-05-06 | 0.720 | 32,133,400 | -100,000 | 1.77% | 23,136,048 |
| 2025-05-07 | 2025-05-02 | 0.710 | 32,233,400 | +302,000 | 1.78% | 22,885,714 |
| 2025-05-06 | 2025-04-30 | 0.710 | 31,931,400 | +400,000 | 1.76% | 22,671,294 |
| 2025-04-30 | 2025-04-28 | 0.730 | 31,531,400 | +429,000 | 1.74% | 23,017,922 |
| 2025-04-29 | 2025-04-25 | 0.740 | 31,102,400 | -662,000 | 1.71% | 23,015,776 |
| 2025-04-25 | 2025-04-23 | 0.750 | 31,764,400 | -187,000 | 1.75% | 23,823,300 |
| 2025-04-24 | 2025-04-22 | 0.770 | 31,951,400 | +30,000 | 1.76% | 24,602,578 |
| 2025-04-23 | 2025-04-17 | 0.740 | 31,921,400 | -399,000 | 1.76% | 23,621,836 |
| 2025-04-22 | 2025-04-16 | 0.870 | 32,320,400 | +206,000 | 1.78% | 28,118,748 |
| 2025-04-17 | 2025-04-15 | 0.730 | 32,114,400 | -480,000 | 1.77% | 23,443,512 |
| 2025-04-16 | 2025-04-14 | 0.740 | 32,594,400 | +116,000 | 1.80% | 24,119,856 |
| 2025-04-15 | 2025-04-11 | 0.750 | 32,478,400 | -135,000 | 1.79% | 24,358,800 |
| 2025-04-11 | 2025-04-09 | 0.670 | 32,613,400 | -320,000 | 1.80% | 21,850,978 |
| 2025-04-10 | 2025-04-08 | 0.630 | 32,933,400 | -180,000 | 1.81% | 20,748,042 |
| 2025-04-09 | 2025-04-07 | 0.630 | 33,113,400 | +359,000 | 1.82% | 20,861,442 |
| 2025-04-08 | 2025-04-03 | 0.750 | 32,754,400 | -88,000 | 1.80% | 24,565,800 |
| 2025-04-07 | 2025-04-02 | 0.780 | 32,842,400 | +180,000 | 1.81% | 25,617,072 |
| 2025-04-03 | 2025-04-01 | 0.800 | 32,662,400 | +191,000 | 1.80% | 26,129,920 |
| 2025-04-02 | 2025-03-31 | 0.810 | 32,471,400 | -327,000 | 1.79% | 26,301,834 |
| 2025-04-01 | 2025-03-28 | 0.750 | 32,798,400 | -604,000 | 1.81% | 24,598,800 |
| 2025-03-28 | 2025-03-26 | 0.740 | 33,402,400 | +365,000 | 1.84% | 24,717,776 |
| 2025-03-27 | 2025-03-25 | 0.700 | 33,037,400 | -68,000 | 1.82% | 23,126,180 |
| 2025-03-26 | 2025-03-24 | 0.720 | 33,105,400 | +1,000 | 1.82% | 23,835,888 |
| 2025-03-24 | 2025-03-20 | 0.730 | 33,104,400 | -350,000 | 1.82% | 24,166,212 |
| 2025-03-21 | 2025-03-19 | 0.750 | 33,454,400 | -110,000 | 1.84% | 25,090,800 |
| 2025-03-19 | 2025-03-17 | 0.660 | 33,564,400 | -2,711,000 | 1.85% | 22,152,504 |
| 2025-03-18 | 2025-03-14 | 0.630 | 36,275,400 | +12,000 | 2.00% | 22,853,502 |
| 2025-03-17 | 2025-03-13 | 0.600 | 36,263,400 | +140,000 | 2.00% | 21,758,040 |
| 2025-03-14 | 2025-03-12 | 0.690 | 36,123,400 | -249,000 | 1.99% | 24,925,146 |
| 2025-03-13 | 2025-03-11 | 0.760 | 36,372,400 | +61,000 | 2.00% | 27,643,024 |
| 2025-03-12 | 2025-03-10 | 0.770 | 36,311,400 | -510,000 | 2.00% | 27,959,778 |
| 2025-03-11 | 2025-03-07 | 0.650 | 36,821,400 | -38,000 | 2.03% | 23,933,910 |
| 2025-03-10 | 2025-03-06 | 0.630 | 36,859,400 | -315,000 | 2.03% | 23,221,422 |
| 2025-03-05 | 2025-03-03 | 0.540 | 37,174,400 | +140,000 | 2.05% | 20,074,176 |
| 2025-03-04 | 2025-02-28 | 0.590 | 37,034,400 | +569,000 | 2.04% | 21,850,296 |
| 2025-03-03 | 2025-02-27 | 0.540 | 36,465,400 | +265,000 | 2.01% | 19,691,316 |
| 2025-02-28 | 2025-02-26 | 0.530 | 36,200,400 | -50,000 | 1.99% | 19,186,212 |
| 2025-02-26 | 2025-02-24 | 0.480 | 36,250,400 | +184,000 | 2.00% | 17,400,192 |
| 2025-02-25 | 2025-02-21 | 0.490 | 36,066,400 | +16,000 | 1.99% | 17,672,536 |
| 2025-02-24 | 2025-02-20 | 0.480 | 36,050,400 | -230,000 | 1.99% | 17,304,192 |
| 2025-02-21 | 2025-02-19 | 0.440 | 36,280,400 | +160,000 | 2.00% | 15,963,376 |
| 2025-02-20 | 2025-02-18 | 0.440 | 36,120,400 | -1,566,000 | 1.99% | 15,892,976 |
| 2025-02-19 | 2025-02-17 | 0.440 | 37,686,400 | -500,000 | 2.08% | 16,582,016 |
| 2025-02-17 | 2025-02-13 | 0.490 | 38,186,400 | -49,000 | 2.10% | 18,711,336 |
| 2025-02-14 | 2025-02-12 | 0.490 | 38,235,400 | -50,000 | 2.11% | 18,735,346 |
| 2025-02-12 | 2025-02-10 | 0.470 | 38,285,400 | -49,000 | 2.11% | 17,994,138 |
| 2025-02-11 | 2025-02-07 | 0.390 | 38,334,400 | +100,000 | 2.11% | 14,950,416 |
| 2025-02-06 | 2025-02-04 | 0.330 | 38,234,400 | +50,000 | 2.11% | 12,617,352 |
| 2025-01-27 | 2025-01-23 | 0.310 | 38,184,400 | +17,000 | 2.10% | 11,837,164 |
| 2025-01-24 | 2025-01-22 | 0.310 | 38,167,400 | -400,000 | 2.10% | 11,831,894 |
| 2025-01-22 | 2025-01-20 | 0.320 | 38,567,400 | -50,000 | 2.12% | 12,341,568 |
| 2025-01-21 | 2025-01-17 | 0.310 | 38,617,400 | -635,000 | 2.13% | 11,971,394 |
| 2025-01-16 | 2025-01-14 | 0.300 | 39,252,400 | -900,000 | 2.16% | 11,775,720 |
| 2025-01-08 | 2025-01-06 | 0.280 | 40,152,400 | +35,000 | 2.21% | 11,242,672 |
| 2025-01-07 | 2025-01-03 | 0.270 | 40,117,400 | +600,000 | 2.21% | 10,831,698 |
| 2025-01-03 | 2024-12-31 | 0.270 | 39,517,400 | +19,000 | 2.18% | 10,669,698 |
| 2024-12-20 | 2024-12-18 | 0.290 | 39,498,400 | -18,000 | 2.18% | 11,454,536 |
| 2024-12-19 | 2024-12-17 | 0.280 | 39,516,400 | +18,000 | 2.18% | 11,064,592 |
| 2024-12-06 | 2024-12-04 | 0.290 | 39,498,400 | -20,000 | 2.18% | 11,454,536 |
| 2024-12-03 | 2024-11-29 | 0.270 | 39,518,400 | +1,000 | 2.18% | 10,669,968 |
| 2024-12-02 | 2024-11-28 | 0.270 | 39,517,400 | -1,301,000 | 2.18% | 10,669,698 |
| 2024-11-29 | 2024-11-27 | 0.280 | 40,818,400 | +50,000 | 2.25% | 11,429,152 |
| 2024-11-28 | 2024-11-26 | 0.270 | 40,768,400 | +30,000 | 2.25% | 11,007,468 |
| 2024-11-27 | 2024-11-25 | 0.270 | 40,738,400 | +100,000 | 2.24% | 10,999,368 |
| 2024-11-22 | 2024-11-20 | 0.280 | 40,638,400 | +94,000 | 2.24% | 11,378,752 |
| 2024-11-21 | 2024-11-19 | 0.290 | 40,544,400 | +63,000 | 2.23% | 11,757,876 |
| 2024-11-20 | 2024-11-18 | 0.340 | 40,481,400 | +49,000 | 2.23% | 13,763,676 |
| 2024-11-18 | 2024-11-14 | 0.360 | 40,432,400 | -100,000 | 2.23% | 14,555,664 |
| 2024-11-14 | 2024-11-12 | 0.380 | 40,532,400 | -600,000 | 2.23% | 15,402,312 |
| 2024-11-12 | 2024-11-08 | 0.340 | 41,132,400 | -85,000 | 2.27% | 13,985,016 |
| 2024-11-11 | 2024-11-07 | 0.370 | 41,217,400 | -773,000 | 2.27% | 15,250,438 |
| 2023-07-13 | 2023-07-11 | 0.290 | 41,990,400 | -500,000 | 2.31% | 12,177,216 |
| 2023-07-04 | 2023-06-30 | 0.290 | 42,490,400 | -204,000 | 2.34% | 12,322,216 |
| 2023-06-26 | 2023-06-21 | 0.300 | 42,694,400 | +30,000 | 2.35% | 12,808,320 |
| 2023-06-20 | 2023-06-16 | 0.280 | 42,664,400 | +470,000 | 2.35% | 11,946,032 |
| 2023-06-09 | 2023-06-07 | 0.280 | 42,194,400 | +180,000 | 2.32% | 11,814,432 |
| 2023-06-08 | 2023-06-06 | 0.260 | 42,014,400 | -300,000 | 2.31% | 10,923,744 |
| 2023-06-06 | 2023-06-02 | 0.330 | 42,314,400 | -100,000 | 2.33% | 13,963,752 |
| 2023-06-05 | 2023-06-01 | 0.330 | 42,414,400 | -9,000 | 2.34% | 13,996,752 |
| 2023-06-01 | 2023-05-30 | 0.350 | 42,423,400 | -10,000 | 2.34% | 14,848,190 |
| 2023-05-31 | 2023-05-29 | 0.310 | 42,433,400 | -9,000 | 2.34% | 13,154,354 |
| 2023-05-29 | 2023-05-24 | 0.280 | 42,442,400 | -13,000 | 2.34% | 11,883,872 |
| 2023-05-25 | 2023-05-23 | 0.280 | 42,455,400 | +100,000 | 2.34% | 11,887,512 |
| 2023-05-23 | 2023-05-19 | 0.270 | 42,355,400 | +100,000 | 2.33% | 11,435,958 |
| 2023-04-25 | 2023-04-21 | 0.220 | 42,255,400 | +9,000 | 2.33% | 9,296,188 |
| 2023-04-13 | 2023-04-11 | 0.200 | 42,246,400 | -27,000 | 2.33% | 8,449,280 |
| 2023-04-11 | 2023-04-04 | 0.210 | 42,273,400 | -39,000 | 2.33% | 8,877,414 |
| 2023-03-07 | 2023-03-03 | 0.220 | 42,312,400 | +2,301,000 | 2.33% | 9,308,728 |
| 2023-03-02 | 2023-02-28 | 0.200 | 40,011,400 | -10,000 | 2.20% | 8,002,280 |
| 2023-02-23 | 2023-02-21 | 0.210 | 40,021,400 | -6,000 | 2.20% | 8,404,494 |
| 2023-02-22 | 2023-02-20 | 0.210 | 40,027,400 | +1,608,000 | 2.21% | 8,405,754 |
| 2023-02-15 | 2023-02-13 | 0.220 | 38,419,400 | -6,000 | 2.12% | 8,452,268 |
| 2023-02-07 | 2023-02-03 | 0.230 | 38,425,400 | +5,000 | 2.12% | 8,837,842 |
| 2023-01-31 | 2023-01-27 | 0.220 | 38,420,400 | -40,000 | 2.12% | 8,452,488 |
| 2023-01-06 | 2023-01-04 | 0.210 | 38,460,400 | +1,180,000 | 2.12% | 8,076,684 |
| 2023-01-05 | 2023-01-03 | 0.210 | 37,280,400 | -28,000 | 2.05% | 7,828,884 |
| 2022-11-30 | 2022-11-28 | 0.220 | 37,308,400 | +300,000 | 2.06% | 8,207,848 |
| 2022-11-29 | 2022-11-25 | 0.220 | 37,008,400 | -28,000 | 2.04% | 8,141,848 |
| 2022-11-23 | 2022-11-21 | 0.230 | 37,036,400 | +1,000 | 2.04% | 8,518,372 |
| 2022-11-01 | 2022-10-28 | 0.230 | 37,035,400 | -50,000 | 2.04% | 8,518,142 |
| 2022-10-18 | 2022-10-14 | 0.230 | 37,085,400 | +39,000 | 2.04% | 8,529,642 |
| 2022-09-14 | 2022-09-09 | 0.250 | 37,046,400 | -14,000 | 2.04% | 9,261,600 |
| 2022-09-06 | 2022-09-02 | 0.260 | 37,060,400 | -1,000 | 2.04% | 9,635,704 |
| 2022-08-16 | 2022-08-12 | 0.270 | 37,061,400 | +29,000 | 2.04% | 10,006,578 |
| 2022-07-20 | 2022-07-18 | 0.270 | 37,032,400 | -20,000 | 2.04% | 9,998,748 |
| 2022-07-04 | 2022-06-29 | 0.290 | 37,052,400 | +10,000 | 2.04% | 10,745,196 |
| 2022-06-22 | 2022-06-20 | 0.300 | 37,042,400 | -151,000 | 2.04% | 11,112,720 |
| 2022-06-20 | 2022-06-16 | 0.300 | 37,193,400 | -85,000 | 2.05% | 11,158,020 |
| 2022-06-14 | 2022-06-10 | 0.310 | 37,278,400 | -168,000 | 2.05% | 11,556,304 |
| 2022-06-09 | 2022-06-07 | 0.260 | 37,446,400 | +8,000 | 2.06% | 9,736,064 |
| 2022-05-20 | 2022-05-18 | 0.260 | 37,438,400 | +22,000 | 2.06% | 9,733,984 |
| 2022-05-12 | 2022-05-10 | 0.260 | 37,416,400 | -10,000 | 2.06% | 9,728,264 |
| 2022-04-29 | 2022-04-27 | 0.260 | 37,426,400 | -5,000 | 2.06% | 9,730,864 |
| 2022-04-25 | 2022-04-21 | 0.270 | 37,431,400 | +4,000 | 2.06% | 10,106,478 |
| 2022-04-19 | 2022-04-13 | 0.280 | 37,427,400 | +340,000 | 2.06% | 10,479,672 |
| 2022-04-12 | 2022-04-08 | 0.280 | 37,087,400 | +2,133,000 | 2.04% | 10,384,472 |
| 2022-04-08 | 2022-04-06 | 0.270 | 34,954,400 | +240,000 | 1.93% | 9,437,688 |
| 2022-04-07 | 2022-04-04 | 0.280 | 34,714,400 | +493,000 | 1.91% | 9,720,032 |
| 2022-04-06 | 2022-04-01 | 0.270 | 34,221,400 | +513,000 | 1.89% | 9,239,778 |
| 2022-03-28 | 2022-03-24 | 0.260 | 33,708,400 | -21,000 | 1.86% | 8,764,184 |
| 2022-03-17 | 2022-03-15 | 0.260 | 33,729,400 | -6,000 | 1.86% | 8,769,644 |
| 2022-03-11 | 2022-03-09 | 0.270 | 33,735,400 | +218,000 | 1.86% | 9,108,558 |
| 2022-03-07 | 2022-03-03 | 0.270 | 33,517,400 | +200,000 | 1.85% | 9,049,698 |
| 2022-02-08 | 2022-02-04 | 0.300 | 33,317,400 | -6,000 | 1.84% | 9,995,220 |
| 2022-01-07 | 2022-01-05 | 0.340 | 33,323,400 | -200,000 | 1.84% | 11,329,956 |
| 2022-01-06 | 2022-01-04 | 0.360 | 33,523,400 | -29,000 | 1.85% | 12,068,424 |
| 2021-12-14 | 2021-12-10 | 0.280 | 33,552,400 | +6,000 | 1.85% | 9,394,672 |
| 2021-11-10 | 2021-11-08 | 0.250 | 33,546,400 | +29,000 | 1.85% | 8,386,600 |
| 2021-11-04 | 2021-11-02 | 0.260 | 33,517,400 | +1,950,000 | 1.85% | 8,714,524 |
| 2021-11-03 | 2021-11-01 | 0.250 | 31,567,400 | +260,000 | 1.74% | 7,891,850 |
| 2021-11-01 | 2021-10-28 | 0.260 | 31,307,400 | -92,000 | 1.72% | 8,139,924 |
| 2021-10-20 | 2021-10-18 | 0.260 | 31,399,400 | +84,000 | 1.73% | 8,163,844 |
| 2021-10-11 | 2021-10-07 | 0.260 | 31,315,400 | +4,000 | 1.73% | 8,142,004 |
| 2021-10-07 | 2021-10-05 | 0.270 | 31,311,400 | +508,000 | 1.73% | 8,454,078 |
| 2021-10-06 | 2021-10-04 | 0.270 | 30,803,400 | +272,000 | 1.70% | 8,316,918 |
| 2021-10-05 | 2021-09-30 | 0.280 | 30,531,400 | +361,000 | 1.68% | 8,548,792 |
| 2021-09-29 | 2021-09-27 | 0.260 | 30,170,400 | +3,681,000 | 1.66% | 7,844,304 |
| 2021-09-17 | 2021-09-15 | 0.260 | 26,489,400 | +200,000 | 1.46% | 6,887,244 |
| 2021-09-15 | 2021-09-13 | 0.280 | 26,289,400 | +3,904,000 | 1.45% | 7,361,032 |
| 2021-08-06 | 2021-08-04 | 0.270 | 22,385,400 | +5,000 | 1.23% | 6,044,058 |
| 2021-08-03 | 2021-07-30 | 0.260 | 22,380,400 | -1,000 | 1.23% | 5,818,904 |
| 2021-07-30 | 2021-07-28 | 0.250 | 22,381,400 | -892,000 | 1.23% | 5,595,350 |
| 2021-07-29 | 2021-07-27 | 0.280 | 23,273,400 | +16,000 | 1.28% | 6,516,552 |
| 2021-07-27 | 2021-07-23 | 0.290 | 23,257,400 | -20,000 | 1.28% | 6,744,646 |
| 2021-07-26 | 2021-07-22 | 0.280 | 23,277,400 | +6,000 | 1.28% | 6,517,672 |
| 2021-07-23 | 2021-07-21 | 0.280 | 23,271,400 | +50,000 | 1.28% | 6,515,992 |
| 2021-07-22 | 2021-07-20 | 0.290 | 23,221,400 | -11,000 | 1.28% | 6,734,206 |
| 2021-07-19 | 2021-07-15 | 0.300 | 23,232,400 | -31,000 | 1.28% | 6,969,720 |
| 2021-07-12 | 2021-07-08 | 0.300 | 23,263,400 | -40,000 | 1.28% | 6,979,020 |
| 2021-07-02 | 2021-06-29 | 0.330 | 23,303,400 | +16,000 | 1.28% | 7,690,122 |
| 2021-06-30 | 2021-06-28 | 0.330 | 23,287,400 | +330,000 | 1.28% | 7,684,842 |
| 2021-06-29 | 2021-06-25 | 0.380 | 22,957,400 | -441,000 | 1.26% | 8,723,812 |
| 2021-06-28 | 2021-06-24 | 0.350 | 23,398,400 | -37,000 | 1.29% | 8,189,440 |
| 2021-06-24 | 2021-06-22 | 0.310 | 23,435,400 | +7,000 | 1.29% | 7,264,974 |
| 2021-06-23 | 2021-06-21 | 0.310 | 23,428,400 | -200,000 | 1.29% | 7,262,804 |
| 2021-06-21 | 2021-06-17 | 0.280 | 23,628,400 | +90,000 | 1.30% | 6,615,952 |
| 2021-06-10 | 2021-06-08 | 0.290 | 23,538,400 | +10,000 | 1.30% | 6,826,136 |
| 2021-06-09 | 2021-06-07 | 0.290 | 23,528,400 | +10,000 | 1.30% | 6,823,236 |
| 2021-06-08 | 2021-06-04 | 0.290 | 23,518,400 | -35,000 | 1.30% | 6,820,336 |
| 2021-05-28 | 2021-05-26 | 0.300 | 23,553,400 | +55,000 | 1.30% | 7,066,020 |
| 2021-05-27 | 2021-05-25 | 0.280 | 23,498,400 | -8,000 | 1.29% | 6,579,552 |
| 2021-05-21 | 2021-05-18 | 0.300 | 23,506,400 | +228,000 | 1.30% | 7,051,920 |
| 2021-05-14 | 2021-05-12 | 0.330 | 23,278,400 | -1,000 | 1.28% | 7,681,872 |
| 2021-05-13 | 2021-05-11 | 0.330 | 23,279,400 | +50,000 | 1.28% | 7,682,202 |
| 2021-05-12 | 2021-05-10 | 0.330 | 23,229,400 | +300,000 | 1.28% | 7,665,702 |
| 2021-04-22 | 2021-04-20 | 0.310 | 22,929,400 | +200,000 | 1.26% | 7,108,114 |
| 2021-04-08 | 2021-04-01 | 0.330 | 22,729,400 | -25,000 | 1.25% | 7,500,702 |
| 2021-03-29 | 2021-03-25 | 0.350 | 22,754,400 | -7,000 | 1.25% | 7,964,040 |
| 2021-03-24 | 2021-03-22 | 0.350 | 22,761,400 | -118,000 | 1.25% | 7,966,490 |
| 2021-03-17 | 2021-03-15 | 0.390 | 22,879,400 | -60,000 | 1.26% | 8,922,966 |
| 2021-03-12 | 2021-03-10 | 0.410 | 22,939,400 | +7,000 | 1.26% | 9,405,154 |
| 2021-03-11 | 2021-03-09 | 0.380 | 22,932,400 | +85,000 | 1.26% | 8,714,312 |
| 2021-03-09 | 2021-03-05 | 0.410 | 22,847,400 | +160,000 | 1.26% | 9,367,434 |
| 2021-03-08 | 2021-03-04 | 0.480 | 22,687,400 | +148,000 | 1.25% | 10,889,952 |
| 2021-03-05 | 2021-03-03 | 0.490 | 22,539,400 | -148,000 | 1.24% | 11,044,306 |
| 2021-03-04 | 2021-03-02 | 0.450 | 22,687,400 | -110,000 | 1.25% | 10,209,330 |
| 2021-03-03 | 2021-03-01 | 0.380 | 22,797,400 | -600,000 | 1.26% | 8,663,012 |
| 2021-03-02 | 2021-02-26 | 0.360 | 23,397,400 | -143,000 | 1.29% | 8,423,064 |
| 2021-03-01 | 2021-02-25 | 0.350 | 23,540,400 | -30,000 | 1.30% | 8,239,140 |
| 2021-02-26 | 2021-02-24 | 0.350 | 23,570,400 | -139,000 | 1.30% | 8,249,640 |
| 2021-02-25 | 2021-02-23 | 0.330 | 23,709,400 | +110,000 | 1.31% | 7,824,102 |
| 2021-02-24 | 2021-02-22 | 0.330 | 23,599,400 | -158,000 | 1.30% | 7,787,802 |
| 2021-02-22 | 2021-02-18 | 0.300 | 23,757,400 | +1,000 | 1.31% | 7,127,220 |
| 2021-02-19 | 2021-02-17 | 0.320 | 23,756,400 | +2,535,000 | 1.31% | 7,602,048 |
| 2021-02-18 | 2021-02-16 | 0.260 | 21,221,400 | -150,000 | 1.17% | 5,517,564 |
| 2021-02-05 | 2021-02-03 | 0.260 | 21,371,400 | -255,000 | 1.18% | 5,556,564 |
| 2021-02-04 | 2021-02-02 | 0.240 | 21,626,400 | +47,000 | 1.19% | 5,190,336 |
| 2021-01-28 | 2021-01-26 | 0.250 | 21,579,400 | -540,000 | 1.19% | 5,394,850 |
| 2021-01-19 | 2021-01-15 | 0.240 | 22,119,400 | +19,000 | 1.22% | 5,308,656 |
| 2021-01-13 | 2021-01-11 | 0.250 | 22,100,400 | +400,000 | 1.22% | 5,525,100 |
| 2021-01-12 | 2021-01-08 | 0.250 | 21,700,400 | -26,000 | 1.20% | 5,425,100 |
| 2020-12-10 | 2020-12-08 | 0.270 | 21,726,400 | +110,000 | 1.20% | 5,866,128 |
| 2020-12-07 | 2020-12-03 | 0.250 | 21,616,400 | +126,000 | 1.19% | 5,404,100 |
| 2020-11-30 | 2020-11-26 | 0.260 | 21,490,400 | -28,000 | 1.18% | 5,587,504 |
| 2020-11-19 | 2020-11-17 | 0.270 | 21,518,400 | -16,000 | 1.19% | 5,809,968 |
| 2020-11-18 | 2020-11-16 | 0.270 | 21,534,400 | +33,000 | 1.19% | 5,814,288 |
| 2020-11-13 | 2020-11-11 | 0.260 | 21,501,400 | -10,000 | 1.18% | 5,590,364 |
| 2020-11-11 | 2020-11-09 | 0.260 | 21,511,400 | -77,000 | 1.19% | 5,592,964 |
| 2020-11-05 | 2020-11-03 | 0.270 | 21,588,400 | +15,000 | 1.19% | 5,828,868 |
| 2020-11-03 | 2020-10-30 | 0.250 | 21,573,400 | -256,000 | 1.19% | 5,393,350 |
| 2020-11-02 | 2020-10-29 | 0.240 | 21,829,400 | -345,000 | 1.20% | 5,239,056 |
| 2020-10-30 | 2020-10-28 | 0.250 | 22,174,400 | -20,000 | 1.22% | 5,543,600 |
| 2020-10-27 | 2020-10-22 | 0.260 | 22,194,400 | +156,000 | 1.22% | 5,770,544 |
| 2020-10-15 | 2020-10-12 | 0.260 | 22,038,400 | -100,000 | 1.21% | 5,729,984 |
| 2020-10-09 | 2020-10-07 | 0.250 | 22,138,400 | +92,000 | 1.22% | 5,534,600 |
| 2020-09-21 | 2020-09-17 | 0.310 | 22,046,400 | -273,000 | 1.21% | 6,834,384 |
| 2020-09-18 | 2020-09-16 | 0.320 | 22,319,400 | -80,000 | 1.23% | 7,142,208 |
| 2020-09-15 | 2020-09-11 | 0.290 | 22,399,400 | +80,000 | 1.23% | 6,495,826 |
| 2020-09-14 | 2020-09-10 | 0.290 | 22,319,400 | -86,000 | 1.23% | 6,472,626 |
| 2020-09-04 | 2020-09-02 | 0.300 | 22,405,400 | +3,000 | 1.23% | 6,721,620 |
| 2020-08-21 | 2020-08-19 | 0.280 | 22,402,400 | +100,000 | 1.23% | 6,272,672 |
| 2020-08-13 | 2020-08-11 | 0.300 | 22,302,400 | +75,000 | 1.23% | 6,690,720 |
| 2020-08-11 | 2020-08-07 | 0.310 | 22,227,400 | +115,000 | 1.22% | 6,890,494 |
| 2020-08-07 | 2020-08-05 | 0.320 | 22,112,400 | +155,000 | 1.22% | 7,075,968 |
| 2020-08-06 | 2020-08-04 | 0.310 | 21,957,400 | -10,000 | 1.21% | 6,806,794 |
| 2020-08-04 | 2020-07-31 | 0.340 | 21,967,400 | -40,000 | 1.21% | 7,468,916 |
| 2020-08-03 | 2020-07-30 | 0.340 | 22,007,400 | -186,000 | 1.21% | 7,482,516 |
| 2020-07-30 | 2020-07-28 | 0.320 | 22,193,400 | -111,000 | 1.22% | 7,101,888 |
| 2020-07-29 | 2020-07-27 | 0.320 | 22,304,400 | +111,000 | 1.23% | 7,137,408 |
| 2020-07-27 | 2020-07-23 | 0.310 | 22,193,400 | -18,000 | 1.22% | 6,879,954 |
| 2020-07-23 | 2020-07-21 | 0.330 | 22,211,400 | -165,000 | 1.22% | 7,329,762 |
| 2020-07-21 | 2020-07-17 | 0.330 | 22,376,400 | +38,000 | 1.23% | 7,384,212 |
| 2020-07-20 | 2020-07-16 | 0.320 | 22,338,400 | -10,000 | 1.23% | 7,148,288 |
| 2020-07-17 | 2020-07-15 | 0.330 | 22,348,400 | +50,000 | 1.23% | 7,374,972 |
| 2020-07-13 | 2020-07-09 | 0.340 | 22,298,400 | -164,000 | 1.23% | 7,581,456 |
| 2020-07-10 | 2020-07-08 | 0.280 | 22,462,400 | -63,000 | 1.24% | 6,289,472 |
| 2020-06-29 | 2020-06-24 | 0.250 | 22,525,400 | +300,000 | 1.24% | 5,631,350 |
| 2020-06-22 | 2020-06-18 | 0.250 | 22,225,400 | +200,000 | 1.22% | 5,556,350 |
| 2020-06-05 | 2020-06-03 | 0.250 | 22,025,400 | +18,000 | 1.21% | 5,506,350 |
| 2020-06-04 | 2020-06-02 | 0.260 | 22,007,400 | -76,000 | 1.21% | 5,721,924 |
| 2020-06-03 | 2020-06-01 | 0.250 | 22,083,400 | +22,000 | 1.22% | 5,520,850 |
| 2020-06-02 | 2020-05-29 | 0.250 | 22,061,400 | +18,000 | 1.22% | 5,515,350 |
| 2020-05-27 | 2020-05-25 | 0.260 | 22,043,400 | -33,000 | 1.21% | 5,731,284 |
| 2020-05-20 | 2020-05-18 | 0.280 | 22,076,400 | +102,000 | 1.22% | 6,181,392 |
| 2020-05-15 | 2020-05-13 | 0.280 | 21,974,400 | +173,000 | 1.21% | 6,152,832 |
| 2020-04-22 | 2020-04-20 | 0.310 | 21,801,400 | +818,000 | 1.20% | 6,758,434 |
| 2020-04-21 | 2020-04-17 | 0.320 | 20,983,400 | -10,000 | 1.16% | 6,714,688 |
| 2020-04-09 | 2020-04-07 | 0.320 | 20,993,400 | +1,200,000 | 1.16% | 6,717,888 |
| 2020-04-08 | 2020-04-06 | 0.320 | 19,793,400 | -3,000 | 1.09% | 6,333,888 |
| 2020-04-07 | 2020-04-03 | 0.310 | 19,796,400 | -200,000 | 1.09% | 6,136,884 |
| 2020-04-03 | 2020-04-01 | 0.300 | 19,996,400 | +850,000 | 1.10% | 5,998,920 |
| 2020-04-02 | 2020-03-31 | 0.310 | 19,146,400 | -10,000 | 1.05% | 5,935,384 |
| 2020-04-01 | 2020-03-30 | 0.290 | 19,156,400 | -9,000 | 1.06% | 5,555,356 |
| 2020-03-25 | 2020-03-23 | 0.280 | 19,165,400 | -6,000 | 1.06% | 5,366,312 |
| 2020-03-24 | 2020-03-20 | 0.300 | 19,171,400 | -260,000 | 1.06% | 5,751,420 |
| 2020-03-18 | 2020-03-16 | 0.350 | 19,431,400 | +273,000 | 1.07% | 6,800,990 |
| 2020-03-16 | 2020-03-12 | 0.350 | 19,158,400 | +1,000,000 | 1.06% | 6,705,440 |
| 2020-03-13 | 2020-03-11 | 0.360 | 18,158,400 | -90,000 | 1.00% | 6,537,024 |
| 2020-03-11 | 2020-03-09 | 0.380 | 18,248,400 | +1,297,000 | 1.01% | 6,934,392 |
| 2020-03-02 | 2020-02-27 | 0.380 | 16,951,400 | -170,000 | 0.93% | 6,441,532 |
| 2020-02-27 | 2020-02-25 | 0.370 | 17,121,400 | +541,000 | 0.94% | 6,334,918 |
| 2020-02-26 | 2020-02-24 | 0.380 | 16,580,400 | +2,424,000 | 0.91% | 6,300,552 |
| 2020-02-24 | 2020-02-20 | 0.350 | 14,156,400 | -500,000 | 0.78% | 4,954,740 |
| 2020-02-21 | 2020-02-19 | 0.370 | 14,656,400 | -500,000 | 0.81% | 5,422,868 |
| 2020-02-20 | 2020-02-18 | 0.360 | 15,156,400 | +1,000,000 | 0.83% | 5,456,304 |
| 2020-02-18 | 2020-02-14 | 0.370 | 14,156,400 | -303,000 | 0.78% | 5,237,868 |
| 2020-02-17 | 2020-02-13 | 0.360 | 14,459,400 | +2,146,000 | 0.80% | 5,205,384 |
| 2020-02-10 | 2020-02-06 | 0.360 | 12,313,400 | -19,000 | 0.68% | 4,432,824 |
| 2020-02-07 | 2020-02-05 | 0.350 | 12,332,400 | +131,000 | 0.68% | 4,316,340 |
| 2020-02-06 | 2020-02-04 | 0.360 | 12,201,400 | +19,000 | 0.67% | 4,392,504 |
| 2020-02-04 | 2020-01-31 | 0.370 | 12,182,400 | +44,000 | 0.67% | 4,507,488 |
| 2020-01-15 | 2020-01-13 | 0.400 | 12,138,400 | -188,000 | 0.67% | 4,855,360 |
| 2020-01-13 | 2020-01-09 | 0.380 | 12,326,400 | -12,000 | 0.68% | 4,684,032 |
| 2020-01-08 | 2020-01-06 | 0.410 | 12,338,400 | +210,000 | 0.68% | 5,058,744 |
| 2020-01-06 | 2020-01-02 | 0.410 | 12,128,400 | +188,000 | 0.67% | 4,972,644 |
| 2020-01-03 | 2019-12-31 | 0.400 | 11,940,400 | -1,227,000 | 0.66% | 4,776,160 |
| 2019-12-30 | 2019-12-24 | 0.360 | 13,167,400 | -15,000 | 0.73% | 4,740,264 |
| 2019-12-19 | 2019-12-17 | 0.360 | 13,182,400 | -11,000 | 0.73% | 4,745,664 |
| 2019-12-11 | 2019-12-09 | 0.360 | 13,193,400 | +903,000 | 0.73% | 4,749,624 |
| 2019-11-22 | 2019-11-20 | 0.370 | 12,290,400 | -60,000 | 0.68% | 4,547,448 |
| 2019-11-18 | 2019-11-14 | 0.350 | 12,350,400 | +14,000 | 0.68% | 4,322,640 |
| 2019-11-15 | 2019-11-13 | 0.360 | 12,336,400 | +33,000 | 0.68% | 4,441,104 |
| 2019-11-13 | 2019-11-11 | 0.360 | 12,303,400 | +171,000 | 0.68% | 4,429,224 |
| 2019-11-08 | 2019-11-06 | 0.380 | 12,132,400 | -269,000 | 0.67% | 4,610,312 |
| 2019-11-06 | 2019-11-04 | 0.370 | 12,401,400 | -5,000 | 0.68% | 4,588,518 |
| 2019-11-05 | 2019-11-01 | 0.360 | 12,406,400 | +200,000 | 0.68% | 4,466,304 |
| 2019-11-04 | 2019-10-31 | 0.380 | 12,206,400 | +135,000 | 0.67% | 4,638,432 |
| 2019-11-01 | 2019-10-30 | 0.380 | 12,071,400 | -129,000 | 0.67% | 4,587,132 |
| 2019-10-30 | 2019-10-28 | 0.390 | 12,200,400 | -188,000 | 0.67% | 4,758,156 |
| 2019-10-25 | 2019-10-23 | 0.380 | 12,388,400 | -200,000 | 0.68% | 4,707,592 |
| 2019-10-24 | 2019-10-22 | 0.380 | 12,588,400 | -30,000 | 0.69% | 4,783,592 |
| 2019-10-23 | 2019-10-21 | 0.370 | 12,618,400 | -28,000 | 0.70% | 4,668,808 |
| 2019-10-22 | 2019-10-18 | 0.360 | 12,646,400 | +164,000 | 0.70% | 4,552,704 |
| 2019-10-21 | 2019-10-17 | 0.380 | 12,482,400 | +511,000 | 0.69% | 4,743,312 |
| 2019-10-16 | 2019-10-14 | 0.380 | 11,971,400 | +29,000 | 0.66% | 4,549,132 |
| 2019-10-15 | 2019-10-11 | 0.390 | 11,942,400 | +183,000 | 0.66% | 4,657,536 |
| 2019-10-10 | 2019-10-08 | 0.380 | 11,759,400 | +28,000 | 0.65% | 4,468,572 |
| 2019-10-09 | 2019-10-04 | 0.390 | 11,731,400 | -2,000 | 0.65% | 4,575,246 |
| 2019-09-30 | 2019-09-26 | 0.400 | 11,733,400 | +3,000 | 0.65% | 4,693,360 |
| 2019-09-26 | 2019-09-24 | 0.420 | 11,730,400 | -300,000 | 0.65% | 4,926,768 |
| 2019-09-25 | 2019-09-23 | 0.410 | 12,030,400 | -350,000 | 0.66% | 4,932,464 |
| 2019-09-24 | 2019-09-20 | 0.390 | 12,380,400 | +62,000 | 0.68% | 4,828,356 |
| 2019-09-23 | 2019-09-19 | 0.390 | 12,318,400 | -60,000 | 0.68% | 4,804,176 |
| 2019-09-20 | 2019-09-18 | 0.390 | 12,378,400 | -100,000 | 0.68% | 4,827,576 |
| 2019-09-19 | 2019-09-17 | 0.390 | 12,478,400 | -98,000 | 0.69% | 4,866,576 |
| 2019-09-11 | 2019-09-09 | 0.380 | 12,576,400 | +18,000 | 0.69% | 4,779,032 |
| 2019-09-09 | 2019-09-05 | 0.370 | 12,558,400 | +85,000 | 0.69% | 4,646,608 |
| 2019-09-06 | 2019-09-04 | 0.360 | 12,473,400 | +255,000 | 0.69% | 4,490,424 |
| 2019-09-05 | 2019-09-03 | 0.370 | 12,218,400 | -3,000 | 0.67% | 4,520,808 |
| 2019-09-04 | 2019-09-02 | 0.390 | 12,221,400 | -97,000 | 0.67% | 4,766,346 |
| 2019-08-26 | 2019-08-22 | 0.370 | 12,318,400 | +12,000 | 0.68% | 4,557,808 |
| 2019-08-23 | 2019-08-21 | 0.360 | 12,306,400 | +80,000 | 0.68% | 4,430,304 |
| 2019-08-21 | 2019-08-19 | 0.370 | 12,226,400 | -25,000 | 0.67% | 4,523,768 |
| 2019-08-19 | 2019-08-15 | 0.380 | 12,251,400 | +150,000 | 0.67% | 4,655,532 |
| 2019-08-15 | 2019-08-13 | 0.390 | 12,101,400 | -189,000 | 0.67% | 4,719,546 |
| 2019-08-13 | 2019-08-09 | 0.370 | 12,290,400 | +100,000 | 0.68% | 4,547,448 |
| 2019-08-12 | 2019-08-08 | 0.370 | 12,190,400 | +30,000 | 0.67% | 4,510,448 |
| 2019-08-09 | 2019-08-07 | 0.370 | 12,160,400 | +30,000 | 0.67% | 4,499,348 |
| 2019-08-08 | 2019-08-06 | 0.370 | 12,130,400 | -50,000 | 0.67% | 4,488,248 |
| 2019-08-07 | 2019-08-05 | 0.370 | 12,180,400 | -200,000 | 0.67% | 4,506,748 |
| 2019-08-01 | 2019-07-30 | 0.380 | 12,380,400 | +200,000 | 0.68% | 4,704,552 |
| 2019-07-31 | 2019-07-29 | 0.380 | 12,180,400 | +3,000 | 0.67% | 4,628,552 |
| 2019-07-22 | 2019-07-18 | 0.400 | 12,177,400 | +10,000 | 0.67% | 4,870,960 |
| 2019-07-16 | 2019-07-12 | 0.380 | 12,167,400 | +100,000 | 0.67% | 4,623,612 |
| 2019-07-10 | 2019-07-08 | 0.370 | 12,067,400 | +30,000 | 0.66% | 4,464,938 |
| 2019-07-08 | 2019-07-04 | 0.390 | 12,037,400 | -5,000 | 0.66% | 4,694,586 |
| 2019-07-05 | 2019-07-03 | 0.400 | 12,042,400 | +500,000 | 0.66% | 4,816,960 |
| 2019-07-03 | 2019-06-28 | 0.400 | 11,542,400 | -96,000 | 0.64% | 4,616,960 |
| 2019-06-28 | 2019-06-26 | 0.410 | 11,638,400 | -140,000 | 0.64% | 4,771,744 |
| 2019-06-27 | 2019-06-25 | 0.420 | 11,778,400 | +1,000 | 0.65% | 4,946,928 |
| 2019-06-26 | 2019-06-24 | 0.420 | 11,777,400 | -167,000 | 0.65% | 4,946,508 |
| 2019-06-24 | 2019-06-20 | 0.440 | 11,944,400 | -150,000 | 0.66% | 5,255,536 |
| 2019-06-21 | 2019-06-19 | 0.410 | 12,094,400 | -45,000 | 0.67% | 4,958,704 |
| 2019-06-20 | 2019-06-18 | 0.390 | 12,139,400 | +104,000 | 0.67% | 4,734,366 |
| 2019-06-19 | 2019-06-17 | 0.400 | 12,035,400 | +2,000 | 0.66% | 4,814,160 |
| 2019-06-18 | 2019-06-14 | 0.410 | 12,033,400 | +10,000 | 0.66% | 4,933,694 |
| 2019-06-11 | 2019-06-06 | 0.420 | 12,023,400 | +41,000 | 0.66% | 5,049,828 |
| 2019-06-06 | 2019-06-04 | 0.420 | 11,982,400 | +13,000 | 0.66% | 5,032,608 |
| 2019-05-29 | 2019-05-27 | 0.410 | 11,969,400 | -80,000 | 0.66% | 4,907,454 |
| 2019-05-23 | 2019-05-21 | 0.420 | 12,049,400 | -31,000 | 0.66% | 5,060,748 |
| 2019-05-22 | 2019-05-20 | 0.410 | 12,080,400 | -20,000 | 0.67% | 4,952,964 |
| 2019-05-14 | 2019-05-09 | 0.420 | 12,100,400 | -104,000 | 0.67% | 5,082,168 |
| 2019-05-08 | 2019-05-06 | 0.430 | 12,204,400 | -20,000 | 0.67% | 5,247,892 |
| 2019-05-06 | 2019-05-02 | 0.440 | 12,224,400 | +50,000 | 0.67% | 5,378,736 |
| 2019-04-30 | 2019-04-26 | 0.450 | 12,174,400 | -120,000 | 0.67% | 5,478,480 |
| 2019-04-25 | 2019-04-23 | 0.450 | 12,294,400 | -94,000 | 0.68% | 5,532,480 |
| 2019-04-24 | 2019-04-18 | 0.430 | 12,388,400 | +20,000 | 0.68% | 5,327,012 |
| 2019-04-23 | 2019-04-17 | 0.440 | 12,368,400 | +520,000 | 0.68% | 5,442,096 |
| 2019-04-18 | 2019-04-16 | 0.450 | 11,848,400 | -3,000 | 0.65% | 5,331,780 |
| 2019-04-17 | 2019-04-15 | 0.450 | 11,851,400 | +100,000 | 0.65% | 5,333,130 |
| 2019-04-16 | 2019-04-12 | 0.460 | 11,751,400 | -126,000 | 0.65% | 5,405,644 |
| 2019-04-09 | 2019-04-04 | 0.480 | 11,877,400 | +86,000 | 0.65% | 5,701,152 |
| 2019-04-08 | 2019-04-03 | 0.500 | 11,791,400 | -410,000 | 0.65% | 5,895,700 |
| 2019-04-03 | 2019-04-01 | 0.420 | 12,201,400 | -940,000 | 0.67% | 5,124,588 |
| 2019-04-02 | 2019-03-29 | 0.430 | 13,141,400 | +185,000 | 0.72% | 5,650,802 |
| 2019-03-29 | 2019-03-27 | 0.440 | 12,956,400 | +25,000 | 0.71% | 5,700,816 |
| 2019-03-28 | 2019-03-26 | 0.450 | 12,931,400 | -148,000 | 0.71% | 5,819,130 |
| 2019-03-27 | 2019-03-25 | 0.420 | 13,079,400 | +200,000 | 0.72% | 5,493,348 |
| 2019-03-26 | 2019-03-22 | 0.450 | 12,879,400 | -100,000 | 0.71% | 5,795,730 |
| 2019-03-25 | 2019-03-21 | 0.450 | 12,979,400 | -46,000 | 0.72% | 5,840,730 |
| 2019-03-22 | 2019-03-20 | 0.460 | 13,025,400 | -9,000 | 0.72% | 5,991,684 |
| 2019-03-21 | 2019-03-19 | 0.470 | 13,034,400 | -10,000 | 0.72% | 6,126,168 |
| 2019-03-20 | 2019-03-18 | 0.470 | 13,044,400 | +10,000 | 0.72% | 6,130,868 |
| 2019-03-18 | 2019-03-14 | 0.480 | 13,034,400 | -186,000 | 0.72% | 6,256,512 |
| 2019-03-15 | 2019-03-13 | 0.490 | 13,220,400 | +202,000 | 0.73% | 6,477,996 |
| 2019-03-13 | 2019-03-11 | 0.440 | 13,018,400 | +122,000 | 0.72% | 5,728,096 |
| 2019-03-12 | 2019-03-08 | 0.480 | 12,896,400 | -558,000 | 0.71% | 6,190,272 |
| 2019-03-11 | 2019-03-07 | 0.510 | 13,454,400 | -819,000 | 0.74% | 6,861,744 |
| 2019-03-08 | 2019-03-06 | 0.510 | 14,273,400 | +8,000 | 0.79% | 7,279,434 |
| 2019-03-07 | 2019-03-05 | 0.490 | 14,265,400 | -9,000 | 0.79% | 6,990,046 |
| 2019-03-06 | 2019-03-04 | 0.510 | 14,274,400 | -22,000 | 0.79% | 7,279,944 |
| 2019-03-01 | 2019-02-27 | 0.530 | 14,296,400 | +899,000 | 0.79% | 7,577,092 |
| 2019-02-28 | 2019-02-26 | 0.530 | 13,397,400 | +61,000 | 0.74% | 7,100,622 |
| 2019-02-27 | 2019-02-25 | 0.510 | 13,336,400 | -166,000 | 0.73% | 6,801,564 |
| 2019-02-26 | 2019-02-22 | 0.510 | 13,502,400 | -233,000 | 0.74% | 6,886,224 |
| 2019-02-25 | 2019-02-21 | 0.520 | 13,735,400 | +32,000 | 0.76% | 7,142,408 |
| 2019-02-22 | 2019-02-20 | 0.530 | 13,703,400 | -24,000 | 0.75% | 7,262,802 |
| 2019-02-21 | 2019-02-19 | 0.510 | 13,727,400 | -27,000 | 0.76% | 7,000,974 |
| 2019-02-20 | 2019-02-18 | 0.510 | 13,754,400 | -439,000 | 0.76% | 7,014,744 |
| 2019-02-19 | 2019-02-15 | 0.500 | 14,193,400 | -589,000 | 0.78% | 7,096,700 |
| 2019-02-18 | 2019-02-14 | 0.530 | 14,782,400 | +77,000 | 0.81% | 7,834,672 |
| 2019-02-15 | 2019-02-13 | 0.590 | 14,705,400 | +116,000 | 0.81% | 8,676,186 |
| 2019-02-14 | 2019-02-12 | 0.630 | 14,589,400 | +2,000 | 0.80% | 9,191,322 |
| 2019-02-12 | 2019-02-08 | 0.570 | 14,587,400 | +66,000 | 0.80% | 8,314,818 |
| 2019-02-11 | 2019-02-04 | 0.610 | 14,521,400 | +105,000 | 0.80% | 8,858,054 |
| 2019-02-08 | 2019-01-31 | 0.620 | 14,416,400 | +99,000 | 0.79% | 8,938,168 |
| 2019-02-01 | 2019-01-30 | 0.680 | 14,317,400 | +163,000 | 0.79% | 9,735,832 |
| 2019-01-29 | 2019-01-25 | 0.700 | 14,154,400 | +23,000 | 0.78% | 9,908,080 |
| 2019-01-28 | 2019-01-24 | 0.670 | 14,131,400 | +1,000 | 0.78% | 9,468,038 |
| 2019-01-25 | 2019-01-23 | 0.700 | 14,130,400 | +186,000 | 0.78% | 9,891,280 |
| 2019-01-24 | 2019-01-22 | 0.740 | 13,944,400 | +1,130,000 | 0.77% | 10,318,856 |
| 2019-01-23 | 2019-01-21 | 0.620 | 12,814,400 | +44,000 | 0.71% | 7,944,928 |
| 2019-01-22 | 2019-01-18 | 0.630 | 12,770,400 | -10,000 | 0.70% | 8,045,352 |
| 2019-01-21 | 2019-01-17 | 0.630 | 12,780,400 | +109,000 | 0.70% | 8,051,652 |
| 2019-01-17 | 2019-01-15 | 0.610 | 12,671,400 | -1,099,000 | 0.70% | 7,729,554 |
| 2019-01-16 | 2019-01-14 | 0.620 | 13,770,400 | +56,000 | 0.76% | 8,537,648 |
| 2019-01-15 | 2019-01-11 | 0.630 | 13,714,400 | +1,000 | 0.76% | 8,640,072 |
| 2019-01-14 | 2019-01-10 | 0.650 | 13,713,400 | -284,000 | 0.76% | 8,913,710 |
| 2019-01-11 | 2019-01-09 | 0.660 | 13,997,400 | -134,000 | 0.77% | 9,238,284 |
| 2019-01-10 | 2019-01-08 | 0.660 | 14,131,400 | +67,000 | 0.78% | 9,326,724 |
| 2019-01-09 | 2019-01-07 | 0.690 | 14,064,400 | -250,000 | 0.77% | 9,704,436 |
| 2019-01-08 | 2019-01-04 | 0.600 | 14,314,400 | -78,000 | 0.79% | 8,588,640 |
| 2019-01-07 | 2019-01-03 | 0.590 | 14,392,400 | -279,000 | 0.79% | 8,491,516 |
| 2019-01-04 | 2019-01-02 | 0.610 | 14,671,400 | -880,000 | 0.81% | 8,949,554 |
| 2019-01-03 | 2018-12-31 | 0.680 | 15,551,400 | -79,000 | 0.86% | 10,574,952 |
| 2019-01-02 | 2018-12-27 | 0.670 | 15,630,400 | +312,000 | 0.86% | 10,472,368 |
| 2018-12-28 | 2018-12-24 | 0.700 | 15,318,400 | +267,000 | 0.84% | 10,722,880 |
| 2018-12-27 | 2018-12-20 | 0.720 | 15,051,400 | +262,000 | 0.83% | 10,837,008 |
| 2018-12-21 | 2018-12-19 | 0.790 | 14,789,400 | -347,000 | 0.81% | 11,683,626 |
| 2018-12-20 | 2018-12-18 | 0.800 | 15,136,400 | +18,000 | 0.83% | 12,109,120 |
| 2018-12-19 | 2018-12-17 | 0.790 | 15,118,400 | +246,000 | 0.83% | 11,943,536 |
| 2018-12-18 | 2018-12-14 | 0.810 | 14,872,400 | +217,000 | 0.82% | 12,046,644 |
| 2018-12-17 | 2018-12-13 | 0.700 | 14,655,400 | +1,536,000 | 0.81% | 10,258,780 |
| 2018-12-14 | 2018-12-12 | 0.730 | 13,119,400 | -750,000 | 0.72% | 9,577,162 |
| 2018-12-13 | 2018-12-11 | 0.900 | 13,869,400 | +770,000 | 0.76% | 12,482,460 |
| 2018-12-12 | 2018-12-10 | 0.810 | 13,099,400 | -2,769,000 | 0.72% | 10,610,514 |
| 2018-12-11 | 2018-12-07 | 0.610 | 15,868,400 | -544,000 | 0.87% | 9,679,724 |
| 2018-12-10 | 2018-12-06 | 0.600 | 16,412,400 | -385,000 | 0.90% | 9,847,440 |
| 2018-12-07 | 2018-12-05 | 0.570 | 16,797,400 | -1,004,000 | 0.93% | 9,574,518 |
| 2018-12-06 | 2018-12-04 | 0.480 | 17,801,400 | +375,000 | 0.98% | 8,544,672 |
| 2018-12-05 | 2018-12-03 | 0.470 | 17,426,400 | -1,371,000 | 0.96% | 8,190,408 |
| 2018-12-04 | 2018-11-30 | 0.480 | 18,797,400 | -219,000 | 1.04% | 9,022,752 |
| 2018-12-03 | 2018-11-29 | 0.490 | 19,016,400 | +11,000 | 1.05% | 9,318,036 |
| 2018-11-30 | 2018-11-28 | 0.520 | 19,005,400 | -240,000 | 1.05% | 9,882,808 |
| 2018-11-29 | 2018-11-27 | 0.510 | 19,245,400 | -170,000 | 1.06% | 9,815,154 |
| 2018-11-28 | 2018-11-26 | 0.470 | 19,415,400 | -250,000 | 1.07% | 9,125,238 |
| 2018-11-27 | 2018-11-23 | 0.480 | 19,665,400 | +6,000 | 1.08% | 9,439,392 |
| 2018-11-26 | 2018-11-22 | 0.490 | 19,659,400 | +22,000 | 1.08% | 9,633,106 |
| 2018-11-22 | 2018-11-20 | 0.480 | 19,637,400 | +56,000 | 1.08% | 9,425,952 |
| 2018-11-19 | 2018-11-15 | 0.490 | 19,581,400 | +314,000 | 1.08% | 9,594,886 |
| 2018-11-16 | 2018-11-14 | 0.540 | 19,267,400 | -52,000 | 1.06% | 10,404,396 |
| 2018-11-15 | 2018-11-13 | 0.530 | 19,319,400 | -294,000 | 1.06% | 10,239,282 |
| 2018-11-14 | 2018-11-12 | 0.580 | 19,613,400 | +121,000 | 1.08% | 11,375,772 |
| 2018-11-12 | 2018-11-08 | 0.400 | 19,492,400 | -190,000 | 1.07% | 7,796,960 |
| 2018-11-09 | 2018-11-07 | 0.370 | 19,682,400 | -100,000 | 1.08% | 7,282,488 |
| 2018-11-07 | 2018-11-05 | 0.370 | 19,782,400 | -140,000 | 1.09% | 7,319,488 |
| 2018-11-05 | 2018-11-01 | 0.360 | 19,922,400 | +95,000 | 1.10% | 7,172,064 |
| 2018-11-02 | 2018-10-31 | 0.360 | 19,827,400 | -20,000 | 1.09% | 7,137,864 |
| 2018-10-31 | 2018-10-29 | 0.360 | 19,847,400 | +110,000 | 1.09% | 7,145,064 |
| 2018-10-26 | 2018-10-24 | 0.390 | 19,737,400 | +20,000 | 1.09% | 7,697,586 |
| 2018-10-23 | 2018-10-19 | 0.400 | 19,717,400 | +10,000 | 1.09% | 7,886,960 |
| 2018-10-18 | 2018-10-15 | 0.400 | 19,707,400 | -360,000 | 1.09% | 7,882,960 |
| 2018-10-16 | 2018-10-12 | 0.400 | 20,067,400 | -98,000 | 1.11% | 8,026,960 |
| 2018-10-15 | 2018-10-11 | 0.380 | 20,165,400 | +200,000 | 1.11% | 7,662,852 |
| 2018-10-10 | 2018-10-08 | 0.420 | 19,965,400 | -10,000 | 1.10% | 8,385,468 |
| 2018-10-03 | 2018-09-28 | 0.440 | 19,975,400 | +200,000 | 1.10% | 8,789,176 |
| 2018-09-21 | 2018-09-19 | 0.420 | 19,775,400 | -16,000 | 1.09% | 8,305,668 |
| 2018-09-17 | 2018-09-13 | 0.440 | 19,791,400 | -100,000 | 1.09% | 8,708,216 |
| 2018-09-14 | 2018-09-12 | 0.430 | 19,891,400 | +10,000 | 1.10% | 8,553,302 |
| 2018-09-13 | 2018-09-11 | 0.420 | 19,881,400 | +16,000 | 1.10% | 8,350,188 |
| 2018-09-06 | 2018-09-04 | 0.430 | 19,865,400 | -139,000 | 1.09% | 8,542,122 |
| 2018-09-04 | 2018-08-31 | 0.410 | 20,004,400 | +220,000 | 1.10% | 8,201,804 |
| 2018-09-03 | 2018-08-30 | 0.430 | 19,784,400 | +2,000 | 1.09% | 8,507,292 |
| 2018-08-28 | 2018-08-24 | 0.450 | 19,782,400 | -30,000 | 1.09% | 8,902,080 |
| 2018-08-27 | 2018-08-23 | 0.430 | 19,812,400 | -15,000 | 1.09% | 8,519,332 |
| 2018-08-24 | 2018-08-22 | 0.450 | 19,827,400 | -3,000 | 1.09% | 8,922,330 |
| 2018-08-21 | 2018-08-17 | 0.440 | 19,830,400 | +18,000 | 1.09% | 8,725,376 |
| 2018-08-20 | 2018-08-16 | 0.440 | 19,812,400 | -325,000 | 1.09% | 8,717,456 |
| 2018-08-17 | 2018-08-15 | 0.430 | 20,137,400 | +30,000 | 1.11% | 8,659,082 |
| 2018-08-15 | 2018-08-13 | 0.500 | 20,107,400 | -369,000 | 1.11% | 10,053,700 |
| 2018-08-06 | 2018-08-02 | 0.390 | 20,476,400 | +10,000 | 1.13% | 7,985,796 |
| 2018-07-26 | 2018-07-24 | 0.390 | 20,466,400 | -24,000 | 1.13% | 7,981,896 |
| 2018-07-25 | 2018-07-23 | 0.390 | 20,490,400 | -35,000 | 1.13% | 7,991,256 |
| 2018-07-24 | 2018-07-20 | 0.380 | 20,525,400 | +70,000 | 1.13% | 7,799,652 |
| 2018-07-20 | 2018-07-18 | 0.370 | 20,455,400 | +90,000 | 1.13% | 7,568,498 |
| 2018-07-19 | 2018-07-17 | 0.390 | 20,365,400 | -8,000 | 1.12% | 7,942,506 |
| 2018-07-18 | 2018-07-16 | 0.390 | 20,373,400 | +1,321,000 | 1.12% | 7,945,626 |
| 2018-07-17 | 2018-07-13 | 0.370 | 19,052,400 | +1,000 | 1.05% | 7,049,388 |
| 2018-07-12 | 2018-07-10 | 0.370 | 19,051,400 | -115,000 | 1.05% | 7,049,018 |
| 2018-07-11 | 2018-07-09 | 0.400 | 19,166,400 | +100,000 | 1.06% | 7,666,560 |
| 2018-07-10 | 2018-07-06 | 0.400 | 19,066,400 | +23,000 | 1.05% | 7,626,560 |
| 2018-07-06 | 2018-07-04 | 0.400 | 19,043,400 | +117,000 | 1.05% | 7,617,360 |
| 2018-07-05 | 2018-07-03 | 0.410 | 18,926,400 | +40,000 | 1.04% | 7,759,824 |
| 2018-07-04 | 2018-06-29 | 0.410 | 18,886,400 | +61,000 | 1.04% | 7,743,424 |
| 2018-07-03 | 2018-06-28 | 0.400 | 18,825,400 | +50,000 | 1.04% | 7,530,160 |
| 2018-06-29 | 2018-06-27 | 0.440 | 18,775,400 | +388,000 | 1.03% | 8,261,176 |
| 2018-06-28 | 2018-06-26 | 0.450 | 18,387,400 | +158,000 | 1.01% | 8,274,330 |
| 2018-06-27 | 2018-06-25 | 0.460 | 18,229,400 | -100,000 | 1.00% | 8,385,524 |
| 2018-06-26 | 2018-06-22 | 0.430 | 18,329,400 | -169,000 | 1.01% | 7,881,642 |
| 2018-06-25 | 2018-06-21 | 0.410 | 18,498,400 | +440,000 | 1.02% | 7,584,344 |
| 2018-06-22 | 2018-06-20 | 0.440 | 18,058,400 | +20,000 | 0.99% | 7,945,696 |
| 2018-06-21 | 2018-06-19 | 0.490 | 18,038,400 | -24,000 | 0.99% | 8,838,816 |
| 2018-06-20 | 2018-06-15 | 0.500 | 18,062,400 | +20,000 | 1.00% | 9,031,200 |
| 2018-06-15 | 2018-06-13 | 0.520 | 18,042,400 | +150,000 | 0.99% | 9,382,048 |
| 2018-06-14 | 2018-06-12 | 0.540 | 17,892,400 | +100,000 | 0.99% | 9,661,896 |
| 2018-06-13 | 2018-06-11 | 0.550 | 17,792,400 | -140,000 | 0.98% | 9,785,820 |
| 2018-06-11 | 2018-06-07 | 0.560 | 17,932,400 | +101,000 | 0.99% | 10,042,144 |
| 2018-06-08 | 2018-06-06 | 0.580 | 17,831,400 | +10,000 | 0.98% | 10,342,212 |
| 2018-06-06 | 2018-06-04 | 0.630 | 17,821,400 | -384,000 | 0.98% | 11,227,482 |
| 2018-06-05 | 2018-06-01 | 0.560 | 18,205,400 | +4,000 | 1.00% | 10,195,024 |
| 2018-06-04 | 2018-05-31 | 0.550 | 18,201,400 | -25,000 | 1.00% | 10,010,770 |
| 2018-06-01 | 2018-05-30 | 0.590 | 18,226,400 | +189,000 | 1.00% | 10,753,576 |
| 2018-05-31 | 2018-05-29 | 0.580 | 18,037,400 | +95,000 | 0.99% | 10,461,692 |
| 2018-05-30 | 2018-05-28 | 0.580 | 17,942,400 | +726,000 | 0.99% | 10,406,592 |
| 2018-05-29 | 2018-05-25 | 0.640 | 17,216,400 | +323,000 | 0.95% | 11,018,496 |
| 2018-05-28 | 2018-05-24 | 0.680 | 16,893,400 | +512,000 | 0.93% | 11,487,512 |
| 2018-05-25 | 2018-05-23 | 0.590 | 16,381,400 | -254,000 | 0.90% | 9,665,026 |
| 2018-05-24 | 2018-05-21 | 0.550 | 16,635,400 | -48,000 | 0.92% | 9,149,470 |
| 2018-05-23 | 2018-05-18 | 0.510 | 16,683,400 | -300,000 | 0.92% | 8,508,534 |
| 2018-05-21 | 2018-05-17 | 0.440 | 16,983,400 | -100,000 | 0.94% | 7,472,696 |
| 2018-05-18 | 2018-05-16 | 0.420 | 17,083,400 | +1,000 | 0.94% | 7,175,028 |
| 2018-05-17 | 2018-05-15 | 0.430 | 17,082,400 | +25,000 | 0.94% | 7,345,432 |
| 2018-05-16 | 2018-05-14 | 0.420 | 17,057,400 | +153,000 | 0.94% | 7,164,108 |
| 2018-05-15 | 2018-05-11 | 0.420 | 16,904,400 | +50,000 | 0.93% | 7,099,848 |
| 2018-05-14 | 2018-05-10 | 0.420 | 16,854,400 | -735,000 | 0.93% | 7,078,848 |
| 2018-05-11 | 2018-05-09 | 0.450 | 17,589,400 | +52,000 | 0.97% | 7,915,230 |
| 2018-05-10 | 2018-05-08 | 0.390 | 17,537,400 | +290,000 | 0.97% | 6,839,586 |
| 2018-05-09 | 2018-05-07 | 0.430 | 17,247,400 | +80,000 | 0.95% | 7,416,382 |
| 2018-05-08 | 2018-05-04 | 0.320 | 17,167,400 | +5,000 | 0.95% | 5,493,568 |
| 2018-05-04 | 2018-05-02 | 0.380 | 17,162,400 | +10,000 | 0.95% | 6,521,712 |
| 2018-04-30 | 2018-04-26 | 0.400 | 17,152,400 | +24,000 | 0.94% | 6,860,960 |
| 2018-04-18 | 2018-04-16 | 0.400 | 17,128,400 | -295,000 | 0.94% | 6,851,360 |
| 2018-04-16 | 2018-04-12 | 0.410 | 17,423,400 | +100,000 | 0.96% | 7,143,594 |
| 2018-03-23 | 2018-03-21 | 0.460 | 17,323,400 | +51,000 | 0.95% | 7,968,764 |
| 2018-03-22 | 2018-03-20 | 0.460 | 17,272,400 | +237,000 | 0.95% | 7,945,304 |
| 2018-03-19 | 2018-03-15 | 0.470 | 17,035,400 | -14,000 | 0.94% | 8,006,638 |
| 2018-03-16 | 2018-03-14 | 0.470 | 17,049,400 | -10,000 | 0.94% | 8,013,218 |
| 2018-03-14 | 2018-03-12 | 0.480 | 17,059,400 | +17,000 | 0.94% | 8,188,512 |
| 2018-03-13 | 2018-03-09 | 0.490 | 17,042,400 | -45,000 | 0.94% | 8,350,776 |
| 2018-03-09 | 2018-03-07 | 0.490 | 17,087,400 | +70,000 | 0.94% | 8,372,826 |
| 2018-03-06 | 2018-03-02 | 0.510 | 17,017,400 | -76,000 | 0.94% | 8,678,874 |
| 2018-03-02 | 2018-02-28 | 0.500 | 17,093,400 | +5,000 | 0.94% | 8,546,700 |
| 2018-02-28 | 2018-02-26 | 0.510 | 17,088,400 | +78,000 | 0.94% | 8,715,084 |
| 2018-02-27 | 2018-02-23 | 0.510 | 17,010,400 | +30,000 | 0.94% | 8,675,304 |
| 2018-02-21 | 2018-02-15 | 0.490 | 16,980,400 | +47,000 | 0.94% | 8,320,396 |
| 2018-02-13 | 2018-02-09 | 0.490 | 16,933,400 | +165,000 | 0.93% | 8,297,366 |
| 2018-02-12 | 2018-02-08 | 0.490 | 16,768,400 | -40,000 | 0.92% | 8,216,516 |
| 2018-02-09 | 2018-02-07 | 0.500 | 16,808,400 | +22,000 | 0.93% | 8,404,200 |
| 2018-02-08 | 2018-02-06 | 0.490 | 16,786,400 | +160,000 | 0.92% | 8,225,336 |
| 2018-02-06 | 2018-02-02 | 0.530 | 16,626,400 | -94,000 | 0.92% | 8,811,992 |
| 2018-02-05 | 2018-02-01 | 0.540 | 16,720,400 | +352,000 | 0.92% | 9,029,016 |
| 2018-02-02 | 2018-01-31 | 0.560 | 16,368,400 | -365,000 | 0.90% | 9,166,304 |
| 2018-01-31 | 2018-01-29 | 0.490 | 16,733,400 | +21,000 | 0.92% | 8,199,366 |
| 2018-01-30 | 2018-01-26 | 0.490 | 16,712,400 | +69,000 | 0.92% | 8,189,076 |
| 2018-01-29 | 2018-01-25 | 0.510 | 16,643,400 | +621,000 | 0.92% | 8,488,134 |
| 2018-01-26 | 2018-01-24 | 0.530 | 16,022,400 | +276,000 | 0.88% | 8,491,872 |
| 2018-01-25 | 2018-01-23 | 0.500 | 15,746,400 | +1,418,000 | 0.87% | 7,873,200 |
| 2018-01-24 | 2018-01-22 | 0.500 | 14,328,400 | -45,000 | 0.79% | 7,164,200 |
| 2018-01-22 | 2018-01-18 | 0.520 | 14,373,400 | +366,000 | 0.79% | 7,474,168 |
| 2018-01-18 | 2018-01-16 | 0.540 | 14,007,400 | +150,000 | 0.77% | 7,563,996 |
| 2018-01-17 | 2018-01-15 | 0.550 | 13,857,400 | +100,000 | 0.76% | 7,621,570 |
| 2018-01-16 | 2018-01-12 | 0.580 | 13,757,400 | -53,000 | 0.76% | 7,979,292 |
| 2018-01-15 | 2018-01-11 | 0.600 | 13,810,400 | -595,000 | 0.76% | 8,286,240 |
| 2018-01-12 | 2018-01-10 | 0.560 | 14,405,400 | -7,000 | 0.79% | 8,067,024 |
| 2018-01-11 | 2018-01-09 | 0.520 | 14,412,400 | +54,000 | 0.79% | 7,494,448 |
| 2018-01-10 | 2018-01-08 | 0.540 | 14,358,400 | +37,000 | 0.79% | 7,753,536 |
| 2018-01-04 | 2018-01-02 | 0.580 | 14,321,400 | +46,000 | 0.79% | 8,306,412 |
| 2018-01-03 | 2017-12-29 | 0.600 | 14,275,400 | -741,000 | 0.79% | 8,565,240 |
| 2018-01-02 | 2017-12-28 | 0.590 | 15,016,400 | -5,000 | 0.83% | 8,859,676 |
| 2017-12-29 | 2017-12-27 | 0.600 | 15,021,400 | +11,000 | 0.83% | 9,012,840 |
| 2017-12-27 | 2017-12-21 | 0.600 | 15,010,400 | +3,000 | 0.83% | 9,006,240 |
| 2017-12-21 | 2017-12-19 | 0.580 | 15,007,400 | +50,000 | 0.83% | 8,704,292 |
| 2017-12-20 | 2017-12-18 | 0.590 | 14,957,400 | -300,000 | 0.82% | 8,824,866 |
| 2017-12-18 | 2017-12-14 | 0.600 | 15,257,400 | +41,000 | 0.84% | 9,154,440 |
| 2017-12-14 | 2017-12-12 | 0.590 | 15,216,400 | -16,000 | 0.84% | 8,977,676 |
| 2017-12-13 | 2017-12-11 | 0.580 | 15,232,400 | +4,000 | 0.84% | 8,834,792 |
| 2017-12-12 | 2017-12-08 | 0.600 | 15,228,400 | -240,000 | 0.84% | 9,137,040 |
| 2017-12-11 | 2017-12-07 | 0.590 | 15,468,400 | +176,000 | 0.85% | 9,126,356 |
| 2017-12-08 | 2017-12-06 | 0.600 | 15,292,400 | -147,000 | 0.84% | 9,175,440 |
| 2017-12-07 | 2017-12-05 | 0.590 | 15,439,400 | +371,000 | 0.85% | 9,109,246 |
| 2017-12-06 | 2017-12-04 | 0.610 | 15,068,400 | -10,000 | 0.83% | 9,191,724 |
| 2017-12-05 | 2017-12-01 | 0.610 | 15,078,400 | +20,000 | 0.83% | 9,197,824 |
| 2017-11-30 | 2017-11-28 | 0.630 | 15,058,400 | +14,000 | 0.83% | 9,486,792 |
| 2017-11-29 | 2017-11-27 | 0.640 | 15,044,400 | +220,000 | 0.83% | 9,628,416 |
| 2017-11-28 | 2017-11-24 | 0.660 | 14,824,400 | +78,600 | 0.82% | 9,784,104 |
| 2017-11-27 | 2017-11-23 | 0.660 | 14,745,800 | +101,400 | 0.81% | 9,732,228 |
| 2017-11-24 | 2017-11-22 | 0.660 | 14,644,400 | +170,000 | 0.81% | 9,665,304 |
| 2017-11-23 | 2017-11-21 | 0.690 | 14,474,400 | +10,000 | 0.80% | 9,987,336 |
| 2017-11-22 | 2017-11-20 | 0.640 | 14,464,400 | -2,000 | 0.80% | 9,257,216 |
| 2017-11-21 | 2017-11-17 | 0.670 | 14,466,400 | -13,000 | 0.80% | 9,692,488 |
| 2017-11-20 | 2017-11-16 | 0.680 | 14,479,400 | +10,000 | 0.80% | 9,845,992 |
| 2017-11-17 | 2017-11-15 | 0.660 | 14,469,400 | +233,000 | 0.80% | 9,549,804 |
| 2017-11-16 | 2017-11-14 | 0.680 | 14,236,400 | -10,000 | 0.78% | 9,680,752 |
| 2017-11-15 | 2017-11-13 | 0.680 | 14,246,400 | +489,000 | 0.78% | 9,687,552 |
| 2017-11-10 | 2017-11-08 | 0.690 | 13,757,400 | +100,000 | 0.76% | 9,492,606 |
| 2017-11-09 | 2017-11-07 | 0.680 | 13,657,400 | +100,000 | 0.75% | 9,287,032 |
| 2017-11-08 | 2017-11-06 | 0.690 | 13,557,400 | +150,000 | 0.75% | 9,354,606 |
| 2017-11-07 | 2017-11-03 | 0.690 | 13,407,400 | -600,000 | 0.74% | 9,251,106 |
| 2017-10-31 | 2017-10-27 | 0.700 | 14,007,400 | +14,000 | 0.77% | 9,805,180 |
| 2017-10-30 | 2017-10-26 | 0.730 | 13,993,400 | -297,000 | 0.77% | 10,215,182 |
| 2017-10-27 | 2017-10-25 | 0.720 | 14,290,400 | +39,000 | 0.79% | 10,289,088 |
| 2017-10-26 | 2017-10-24 | 0.720 | 14,251,400 | -1,000 | 0.79% | 10,261,008 |
| 2017-10-20 | 2017-10-18 | 0.690 | 14,252,400 | +4,000 | 0.79% | 9,834,156 |
| 2017-10-19 | 2017-10-17 | 0.700 | 14,248,400 | +200,000 | 0.78% | 9,973,880 |
| 2017-10-13 | 2017-10-11 | 0.710 | 14,048,400 | -50,000 | 0.77% | 9,974,364 |
| 2017-10-11 | 2017-10-09 | 0.680 | 14,098,400 | +80,000 | 0.78% | 9,586,912 |
| 2017-10-10 | 2017-10-06 | 0.690 | 14,018,400 | +9,000 | 0.77% | 9,672,696 |
| 2017-10-06 | 2017-10-03 | 0.690 | 14,009,400 | +9,000 | 0.77% | 9,666,486 |
| 2017-10-04 | 2017-09-29 | 0.690 | 14,000,400 | +13,000 | 0.77% | 9,660,276 |
| 2017-10-03 | 2017-09-28 | 0.690 | 13,987,400 | +30,000 | 0.77% | 9,651,306 |
| 2017-09-29 | 2017-09-27 | 0.690 | 13,957,400 | +30,000 | 0.77% | 9,630,606 |
| 2017-09-28 | 2017-09-26 | 0.700 | 13,927,400 | +51,000 | 0.77% | 9,749,180 |
| 2017-09-27 | 2017-09-25 | 0.700 | 13,876,400 | +50,000 | 0.76% | 9,713,480 |
| 2017-09-26 | 2017-09-22 | 0.710 | 13,826,400 | +92,000 | 0.76% | 9,816,744 |
| 2017-09-21 | 2017-09-19 | 0.710 | 13,734,400 | -30,000 | 0.76% | 9,751,424 |
| 2017-09-20 | 2017-09-18 | 0.690 | 13,764,400 | +130,000 | 0.76% | 9,497,436 |
| 2017-09-19 | 2017-09-15 | 0.690 | 13,634,400 | +206,000 | 0.75% | 9,407,736 |
| 2017-09-18 | 2017-09-14 | 0.700 | 13,428,400 | +263,000 | 0.74% | 9,399,880 |
| 2017-09-15 | 2017-09-13 | 0.750 | 13,165,400 | +30,000 | 0.73% | 9,874,050 |
| 2017-09-13 | 2017-09-11 | 0.750 | 13,135,400 | +5,000 | 0.72% | 9,851,550 |
| 2017-09-12 | 2017-09-08 | 0.770 | 13,130,400 | +16,000 | 0.72% | 10,110,408 |
| 2017-09-07 | 2017-09-05 | 0.800 | 13,114,400 | +2,000 | 0.72% | 10,491,520 |
| 2017-09-06 | 2017-09-04 | 0.800 | 13,112,400 | -42,000 | 0.72% | 10,489,920 |
| 2017-09-05 | 2017-09-01 | 0.780 | 13,154,400 | +140,000 | 0.72% | 10,260,432 |
| 2017-08-31 | 2017-08-29 | 0.700 | 13,014,400 | +7,000 | 0.72% | 9,110,080 |
| 2017-08-30 | 2017-08-28 | 0.700 | 13,007,400 | -50,000 | 0.72% | 9,105,180 |
| 2017-08-29 | 2017-08-25 | 0.700 | 13,057,400 | +170,000 | 0.72% | 9,140,180 |
| 2017-08-28 | 2017-08-24 | 0.710 | 12,887,400 | +29,000 | 0.71% | 9,150,054 |
| 2017-08-25 | 2017-08-22 | 0.720 | 12,858,400 | +7,000 | 0.71% | 9,258,048 |
| 2017-08-24 | 2017-08-21 | 0.720 | 12,851,400 | +217,000 | 0.71% | 9,253,008 |
| 2017-08-22 | 2017-08-18 | 0.730 | 12,634,400 | +35,000 | 0.70% | 9,223,112 |
| 2017-08-21 | 2017-08-17 | 0.710 | 12,599,400 | +134,000 | 0.69% | 8,945,574 |
| 2017-08-18 | 2017-08-16 | 0.710 | 12,465,400 | +200,000 | 0.69% | 8,850,434 |
| 2017-08-17 | 2017-08-15 | 0.710 | 12,265,400 | +3,000 | 0.68% | 8,708,434 |
| 2017-08-15 | 2017-08-11 | 0.730 | 12,262,400 | -1,000 | 0.68% | 8,951,552 |
| 2017-08-14 | 2017-08-10 | 0.750 | 12,263,400 | +153,000 | 0.68% | 9,197,550 |
| 2017-08-11 | 2017-08-09 | 0.790 | 12,110,400 | +63,000 | 0.67% | 9,567,216 |
| 2017-08-10 | 2017-08-08 | 0.840 | 12,047,400 | -149,000 | 0.66% | 10,119,816 |
| 2017-08-09 | 2017-08-07 | 0.760 | 12,196,400 | -122,000 | 0.67% | 9,269,264 |
| 2017-08-08 | 2017-08-04 | 0.700 | 12,318,400 | -49,000 | 0.68% | 8,622,880 |
| 2017-08-07 | 2017-08-03 | 0.690 | 12,367,400 | -14,000 | 0.68% | 8,533,506 |
| 2017-08-03 | 2017-08-01 | 0.690 | 12,381,400 | -96,000 | 0.68% | 8,543,166 |
| 2017-08-02 | 2017-07-31 | 0.690 | 12,477,400 | -3,000 | 0.69% | 8,609,406 |
| 2017-07-31 | 2017-07-27 | 0.680 | 12,480,400 | -78,000 | 0.69% | 8,486,672 |
| 2017-07-28 | 2017-07-26 | 0.700 | 12,558,400 | -1,000 | 0.69% | 8,790,880 |
| 2017-07-26 | 2017-07-24 | 0.690 | 12,559,400 | -2,000 | 0.69% | 8,665,986 |
| 2017-07-24 | 2017-07-20 | 0.690 | 12,561,400 | +54,000 | 0.69% | 8,667,366 |
| 2017-07-18 | 2017-07-14 | 0.730 | 12,507,400 | +4,000 | 0.69% | 9,130,402 |
| 2017-07-17 | 2017-07-13 | 0.710 | 12,503,400 | +50,000 | 0.69% | 8,877,414 |
| 2017-07-06 | 2017-07-04 | 0.730 | 12,453,400 | +1,000 | 0.69% | 9,090,982 |
| 2017-07-03 | 2017-06-29 | 0.770 | 12,452,400 | -10,000 | 0.69% | 9,588,348 |
| 2017-06-30 | 2017-06-28 | 0.780 | 12,462,400 | +39,000 | 0.69% | 9,720,672 |
| 2017-06-28 | 2017-06-26 | 0.820 | 12,423,400 | +50,000 | 0.68% | 10,187,188 |
| 2017-06-27 | 2017-06-23 | 0.820 | 12,373,400 | +10,000 | 0.68% | 10,146,188 |
| 2017-06-26 | 2017-06-22 | 0.840 | 12,363,400 | +495,000 | 0.68% | 10,385,256 |
| 2017-06-23 | 2017-06-21 | 0.840 | 11,868,400 | +500,000 | 0.65% | 9,969,456 |
| 2017-06-22 | 2017-06-20 | 0.850 | 11,368,400 | +80,000 | 0.63% | 9,663,140 |
| 2017-06-21 | 2017-06-19 | 0.840 | 11,288,400 | +5,000 | 0.62% | 9,482,256 |
| 2017-06-20 | 2017-06-16 | 0.840 | 11,283,400 | -3,000 | 0.62% | 9,478,056 |
| 2017-06-19 | 2017-06-15 | 0.840 | 11,286,400 | +120,000 | 0.62% | 9,480,576 |
| 2017-06-16 | 2017-06-14 | 0.840 | 11,166,400 | +60,000 | 0.62% | 9,379,776 |
| 2017-06-15 | 2017-06-13 | 0.850 | 11,106,400 | +13,000 | 0.61% | 9,440,440 |
| 2017-06-13 | 2017-06-09 | 0.850 | 11,093,400 | +80,000 | 0.61% | 9,429,390 |
| 2017-06-12 | 2017-06-08 | 0.850 | 11,013,400 | +10,000 | 0.61% | 9,361,390 |
| 2017-06-08 | 2017-06-06 | 0.860 | 11,003,400 | -37,000 | 0.61% | 9,462,924 |
| 2017-06-07 | 2017-06-05 | 0.860 | 11,040,400 | +200,000 | 0.61% | 9,494,744 |
| 2017-06-06 | 2017-06-02 | 0.880 | 10,840,400 | +220,000 | 0.60% | 9,539,552 |
| 2017-06-05 | 2017-06-01 | 0.920 | 10,620,400 | +124,000 | 0.59% | 9,770,768 |
| 2017-06-02 | 2017-05-31 | 0.890 | 10,496,400 | +737,000 | 0.58% | 9,341,796 |
| 2017-06-01 | 2017-05-29 | 0.900 | 9,759,400 | -400,000 | 0.54% | 8,783,460 |
| 2017-05-31 | 2017-05-26 | 0.860 | 10,159,400 | -549,000 | 0.56% | 8,737,084 |
| 2017-05-29 | 2017-05-25 | 0.780 | 10,708,400 | -772,000 | 0.59% | 8,352,552 |
| 2017-05-26 | 2017-05-24 | 0.680 | 11,480,400 | +18,000 | 0.63% | 7,806,672 |
| 2017-05-25 | 2017-05-23 | 0.680 | 11,462,400 | +45,000 | 0.63% | 7,794,432 |
| 2017-05-23 | 2017-05-19 | 0.710 | 11,417,400 | -40,000 | 0.63% | 8,106,354 |
| 2017-05-22 | 2017-05-18 | 0.730 | 11,457,400 | -242,000 | 0.63% | 8,363,902 |
| 2017-05-18 | 2017-05-16 | 0.730 | 11,699,400 | -138,000 | 0.64% | 8,540,562 |
| 2017-05-17 | 2017-05-15 | 0.730 | 11,837,400 | -26,000 | 0.65% | 8,641,302 |
| 2017-05-16 | 2017-05-12 | 0.690 | 11,863,400 | -184,000 | 0.65% | 8,185,746 |
| 2017-05-15 | 2017-05-11 | 0.690 | 12,047,400 | -937,000 | 0.66% | 8,312,706 |
| 2017-05-12 | 2017-05-10 | 0.670 | 12,984,400 | -111,000 | 0.72% | 8,699,548 |
| 2017-05-10 | 2017-05-08 | 0.650 | 13,095,400 | +232,000 | 0.72% | 8,512,010 |
| 2017-05-09 | 2017-05-05 | 0.660 | 12,863,400 | +907,000 | 0.71% | 8,489,844 |
| 2017-05-08 | 2017-05-04 | 0.710 | 11,956,400 | +12,000 | 0.66% | 8,489,044 |
| 2017-04-28 | 2017-04-26 | 0.760 | 11,944,400 | -20,000 | 0.66% | 9,077,744 |
| 2017-04-26 | 2017-04-24 | 0.750 | 11,964,400 | -880,000 | 0.66% | 8,973,300 |
| 2017-04-25 | 2017-04-21 | 0.770 | 12,844,400 | -10,000 | 0.71% | 9,890,188 |
| 2017-04-21 | 2017-04-19 | 0.740 | 12,854,400 | -557,000 | 0.71% | 9,512,256 |
| 2017-04-20 | 2017-04-18 | 0.760 | 13,411,400 | -433,000 | 0.74% | 10,192,664 |
| 2017-04-18 | 2017-04-12 | 0.770 | 13,844,400 | +3,000 | 0.76% | 10,660,188 |
| 2017-04-13 | 2017-04-11 | 0.790 | 13,841,400 | -263,000 | 0.76% | 10,934,706 |
| 2017-04-12 | 2017-04-10 | 0.800 | 14,104,400 | -120,000 | 0.78% | 11,283,520 |
| 2017-04-11 | 2017-04-07 | 0.770 | 14,224,400 | -343,000 | 0.78% | 10,952,788 |
| 2017-04-10 | 2017-04-06 | 0.770 | 14,567,400 | +652,000 | 0.80% | 11,216,898 |
| 2017-04-07 | 2017-04-05 | 0.800 | 13,915,400 | +1,257,000 | 0.77% | 11,132,320 |
| 2017-04-06 | 2017-04-03 | 0.800 | 12,658,400 | +61,000 | 0.70% | 10,126,720 |
| 2017-03-31 | 2017-03-29 | 0.820 | 12,597,400 | +10,000 | 0.69% | 10,329,868 |
| 2017-03-24 | 2017-03-22 | 0.790 | 12,587,400 | -150,000 | 0.69% | 9,944,046 |
| 2017-03-23 | 2017-03-21 | 0.770 | 12,737,400 | -21,000 | 0.70% | 9,807,798 |
| 2017-03-22 | 2017-03-20 | 0.790 | 12,758,400 | +219,000 | 0.70% | 10,079,136 |
| 2017-03-21 | 2017-03-17 | 0.810 | 12,539,400 | +379,000 | 0.69% | 10,156,914 |
| 2017-03-20 | 2017-03-16 | 0.810 | 12,160,400 | +202,000 | 0.67% | 9,849,924 |
| 2017-03-17 | 2017-03-15 | 0.810 | 11,958,400 | -489,000 | 0.66% | 9,686,304 |
| 2017-03-16 | 2017-03-14 | 0.830 | 12,447,400 | -51,000 | 0.69% | 10,331,342 |
| 2017-03-15 | 2017-03-13 | 0.830 | 12,498,400 | +51,000 | 0.69% | 10,373,672 |
| 2017-03-14 | 2017-03-10 | 0.820 | 12,447,400 | -600,000 | 0.69% | 10,206,868 |
| 2017-03-13 | 2017-03-09 | 0.820 | 13,047,400 | -842,000 | 0.72% | 10,698,868 |
| 2017-03-10 | 2017-03-08 | 0.840 | 13,889,400 | -70,000 | 0.77% | 11,667,096 |
| 2017-03-09 | 2017-03-07 | 0.840 | 13,959,400 | -321,000 | 0.77% | 11,725,896 |
| 2017-03-08 | 2017-03-06 | 0.840 | 14,280,400 | +1,000 | 0.79% | 11,995,536 |
| 2017-03-07 | 2017-03-03 | 0.850 | 14,279,400 | +90,000 | 0.79% | 12,137,490 |
| 2017-03-03 | 2017-03-01 | 0.870 | 14,189,400 | +290,000 | 0.78% | 12,344,778 |
| 2017-03-02 | 2017-02-28 | 0.870 | 13,899,400 | -945,000 | 0.77% | 12,092,478 |
| 2017-02-28 | 2017-02-24 | 0.900 | 14,844,400 | -568,000 | 0.82% | 13,359,960 |
| 2017-02-27 | 2017-02-23 | 0.890 | 15,412,400 | -19,000 | 0.85% | 13,717,036 |
| 2017-02-24 | 2017-02-22 | 0.900 | 15,431,400 | +273,000 | 0.85% | 13,888,260 |
| 2017-02-23 | 2017-02-21 | 0.910 | 15,158,400 | +170,000 | 0.84% | 13,794,144 |
| 2017-02-22 | 2017-02-20 | 0.900 | 14,988,400 | +86,000 | 0.83% | 13,489,560 |
| 2017-02-21 | 2017-02-17 | 0.910 | 14,902,400 | +176,000 | 0.82% | 13,561,184 |
| 2017-02-20 | 2017-02-16 | 0.850 | 14,726,400 | +555,000 | 0.81% | 12,517,440 |
| 2017-02-17 | 2017-02-15 | 0.810 | 14,171,400 | -10,000 | 0.78% | 11,478,834 |
| 2017-02-16 | 2017-02-14 | 0.810 | 14,181,400 | +80,000 | 0.78% | 11,486,934 |
| 2017-02-08 | 2017-02-06 | 0.860 | 14,101,400 | +77,000 | 0.78% | 12,127,204 |
| 2017-02-07 | 2017-02-03 | 0.860 | 14,024,400 | +13,000 | 0.77% | 12,060,984 |
| 2017-02-03 | 2017-02-01 | 0.850 | 14,011,400 | +110,000 | 0.77% | 11,909,690 |
| 2017-02-01 | 2017-01-25 | 0.860 | 13,901,400 | -1,000 | 0.77% | 11,955,204 |
| 2017-01-26 | 2017-01-24 | 0.870 | 13,902,400 | +4,000 | 0.77% | 12,095,088 |
| 2017-01-24 | 2017-01-20 | 0.880 | 13,898,400 | +25,000 | 0.77% | 12,230,592 |
| 2017-01-20 | 2017-01-18 | 0.880 | 13,873,400 | +60,000 | 0.76% | 12,208,592 |
| 2017-01-19 | 2017-01-17 | 0.890 | 13,813,400 | +7,000 | 0.76% | 12,293,926 |
| 2017-01-18 | 2017-01-16 | 0.910 | 13,806,400 | +5,000 | 0.76% | 12,563,824 |
| 2017-01-13 | 2017-01-11 | 0.950 | 13,801,400 | +149,000 | 0.76% | 13,111,330 |
| 2017-01-12 | 2017-01-10 | 0.950 | 13,652,400 | +781,000 | 0.75% | 12,969,780 |
| 2017-01-11 | 2017-01-09 | 0.980 | 12,871,400 | +14,000 | 0.71% | 12,613,972 |
| 2017-01-10 | 2017-01-06 | 1.000 | 12,857,400 | +3,000 | 0.71% | 12,857,400 |
| 2017-01-09 | 2017-01-05 | 1.000 | 12,854,400 | +40,000 | 0.71% | 12,854,400 |
| 2017-01-06 | 2017-01-04 | 1.000 | 12,814,400 | +54,000 | 0.71% | 12,814,400 |
| 2017-01-03 | 2016-12-29 | 0.980 | 12,760,400 | -88,000 | 0.70% | 12,505,192 |
| 2016-12-30 | 2016-12-28 | 0.990 | 12,848,400 | -760,000 | 0.71% | 12,719,916 |
| 2016-12-28 | 2016-12-22 | 1.000 | 13,608,400 | -70,000 | 0.75% | 13,608,400 |
| 2016-12-23 | 2016-12-21 | 1.010 | 13,678,400 | +69,000 | 0.75% | 13,815,184 |
| 2016-12-22 | 2016-12-20 | 1.010 | 13,609,400 | +42,000 | 0.75% | 13,745,494 |
| 2016-12-21 | 2016-12-19 | 1.030 | 13,567,400 | +30,000 | 0.75% | 13,974,422 |
| 2016-12-20 | 2016-12-16 | 1.040 | 13,537,400 | -104,000 | 0.75% | 14,078,896 |
| 2016-12-19 | 2016-12-15 | 1.030 | 13,641,400 | +160,000 | 0.75% | 14,050,642 |
| 2016-12-16 | 2016-12-14 | 1.050 | 13,481,400 | +310,000 | 0.76% | 14,155,470 |
| 2016-12-15 | 2016-12-13 | 1.070 | 13,171,400 | +705,000 | 0.74% | 14,093,398 |
| 2016-12-14 | 2016-12-12 | 1.000 | 12,466,400 | +185,000 | 0.70% | 12,466,400 |
| 2016-12-12 | 2016-12-08 | 1.000 | 12,281,400 | +100,000 | 0.69% | 12,281,400 |
| 2016-12-09 | 2016-12-07 | 1.000 | 12,181,400 | +6,000 | 0.68% | 12,181,400 |
| 2016-12-05 | 2016-12-01 | 1.010 | 12,175,400 | -21,000 | 0.68% | 12,297,154 |
| 2016-12-02 | 2016-11-30 | 1.010 | 12,196,400 | +171,000 | 0.68% | 12,318,364 |
| 2016-11-30 | 2016-11-28 | 1.010 | 12,025,400 | +30,000 | 0.67% | 12,145,654 |
| 2016-11-29 | 2016-11-25 | 1.020 | 11,995,400 | +100,000 | 0.67% | 12,235,308 |
| 2016-11-28 | 2016-11-24 | 1.010 | 11,895,400 | +110,000 | 0.67% | 12,014,354 |
| 2016-11-25 | 2016-11-23 | 1.030 | 11,785,400 | +40,000 | 0.66% | 12,138,962 |
| 2016-11-24 | 2016-11-22 | 1.060 | 11,745,400 | +255,000 | 0.66% | 12,450,124 |
| 2016-11-23 | 2016-11-21 | 1.050 | 11,490,400 | +94,000 | 0.64% | 12,064,920 |
| 2016-11-22 | 2016-11-18 | 1.140 | 11,396,400 | +1,208,000 | 0.64% | 12,991,896 |
| 2016-11-21 | 2016-11-17 | 1.180 | 10,188,400 | +1,056,000 | 0.57% | 12,022,312 |
| 2016-11-18 | 2016-11-16 | 1.190 | 9,132,400 | +938,000 | 0.61% | 10,867,556 |
| 2016-11-17 | 2016-11-15 | 1.160 | 8,194,400 | -6,000 | 0.55% | 9,505,504 |
| 2016-11-16 | 2016-11-14 | 1.090 | 8,200,400 | +100,000 | 0.55% | 8,938,436 |
| 2016-11-15 | 2016-11-11 | 1.080 | 8,100,400 | -40,000 | 0.54% | 8,748,432 |
| 2016-11-14 | 2016-11-10 | 1.080 | 8,140,400 | +526,000 | 0.55% | 8,791,632 |
| 2016-11-11 | 2016-11-09 | 1.080 | 7,614,400 | +86,000 | 0.51% | 8,223,552 |
| 2016-11-10 | 2016-11-08 | 1.020 | 7,528,400 | +100,000 | 0.51% | 7,678,968 |
| 2016-11-09 | 2016-11-07 | 1.040 | 7,428,400 | +66,000 | 0.50% | 7,725,536 |
| 2016-11-08 | 2016-11-04 | 1.080 | 7,362,400 | +145,000 | 0.49% | 7,951,392 |
| 2016-11-07 | 2016-11-03 | 1.180 | 7,217,400 | -20,000 | 0.49% | 8,516,532 |
| 2016-11-04 | 2016-11-02 | 1.180 | 7,237,400 | +60,000 | 0.49% | 8,540,132 |
| 2016-11-03 | 2016-11-01 | 1.220 | 7,177,400 | +75,000 | 0.48% | 8,756,428 |
| 2016-11-02 | 2016-10-31 | 1.150 | 7,102,400 | +800,000 | 0.48% | 8,167,760 |
| 2016-10-31 | 2016-10-27 | 1.110 | 6,302,400 | +238,000 | 0.42% | 6,995,664 |
| 2016-10-28 | 2016-10-26 | 1.140 | 6,064,400 | +141,000 | 0.41% | 6,913,416 |
| 2016-10-27 | 2016-10-25 | 1.190 | 5,923,400 | +8,000 | 0.40% | 7,048,846 |
| 2016-10-26 | 2016-10-24 | 1.220 | 5,915,400 | +15,000 | 0.40% | 7,216,788 |
| 2016-10-25 | 2016-10-20 | 1.190 | 5,900,400 | -223,000 | 0.40% | 7,021,476 |
| 2016-10-24 | 2016-10-19 | 1.100 | 6,123,400 | +19,000 | 0.41% | 6,735,740 |
| 2016-10-20 | 2016-10-18 | 1.120 | 6,104,400 | -202,000 | 0.41% | 6,836,928 |
| 2016-10-19 | 2016-10-17 | 1.040 | 6,306,400 | -10,000 | 0.42% | 6,558,656 |
| 2016-10-18 | 2016-10-14 | 1.020 | 6,316,400 | +100,000 | 0.42% | 6,442,728 |
| 2016-10-17 | 2016-10-13 | 1.030 | 6,216,400 | +252,000 | 0.42% | 6,402,892 |
| 2016-10-14 | 2016-10-12 | 1.050 | 5,964,400 | -100,000 | 0.40% | 6,262,620 |
| 2016-10-13 | 2016-10-11 | 1.050 | 6,064,400 | +159,000 | 0.41% | 6,367,620 |
| 2016-10-12 | 2016-10-07 | 1.060 | 5,905,400 | +10,000 | 0.40% | 6,259,724 |
| 2016-10-11 | 2016-10-06 | 1.090 | 5,895,400 | -17,000 | 0.40% | 6,425,986 |
| 2016-10-07 | 2016-10-05 | 1.030 | 5,912,400 | +30,000 | 0.40% | 6,089,772 |
| 2016-10-06 | 2016-10-04 | 1.050 | 5,882,400 | +655,000 | 0.40% | 6,176,520 |
| 2016-10-04 | 2016-09-30 | 1.040 | 5,227,400 | +37,000 | 0.35% | 5,436,496 |
| 2016-10-03 | 2016-09-29 | 1.040 | 5,190,400 | +68,000 | 0.35% | 5,398,016 |
| 2016-09-29 | 2016-09-27 | 1.010 | 5,122,400 | +55,000 | 0.34% | 5,173,624 |
| 2016-09-28 | 2016-09-26 | 1.030 | 5,067,400 | -17,000 | 0.34% | 5,219,422 |
| 2016-09-27 | 2016-09-23 | 1.030 | 5,084,400 | -22,000 | 0.34% | 5,236,932 |
| 2016-09-26 | 2016-09-22 | 1.040 | 5,106,400 | +92,000 | 0.34% | 5,310,656 |
| 2016-09-23 | 2016-09-21 | 1.020 | 5,014,400 | +30,000 | 0.34% | 5,114,688 |
| 2016-09-22 | 2016-09-20 | 1.030 | 4,984,400 | +40,000 | 0.34% | 5,133,932 |
| 2016-09-21 | 2016-09-19 | 1.080 | 4,944,400 | -14,000 | 0.33% | 5,339,952 |
| 2016-09-19 | 2016-09-14 | 1.090 | 4,958,400 | +16,000 | 0.33% | 5,404,656 |
| 2016-09-15 | 2016-09-13 | 1.110 | 4,942,400 | -26,000 | 0.33% | 5,486,064 |
| 2016-09-13 | 2016-09-09 | 1.070 | 4,968,400 | +30,000 | 0.33% | 5,316,188 |
| 2016-09-12 | 2016-09-08 | 1.090 | 4,938,400 | -95,000 | 0.33% | 5,382,856 |
| 2016-09-09 | 2016-09-07 | 1.120 | 5,033,400 | -215,000 | 0.34% | 5,637,408 |
| 2016-09-07 | 2016-09-05 | 1.020 | 5,248,400 | -40,000 | 0.35% | 5,353,368 |
| 2016-09-06 | 2016-09-02 | 1.020 | 5,288,400 | +49,000 | 0.36% | 5,394,168 |
| 2016-09-02 | 2016-08-31 | 0.950 | 5,239,400 | -35,000 | 0.35% | 4,977,430 |
| 2016-08-31 | 2016-08-29 | 0.970 | 5,274,400 | +20,000 | 0.35% | 5,116,168 |
| 2016-08-30 | 2016-08-26 | 0.990 | 5,254,400 | +50,000 | 0.35% | 5,201,856 |
| 2016-08-26 | 2016-08-24 | 0.990 | 5,204,400 | -100,000 | 0.35% | 5,152,356 |
| 2016-08-25 | 2016-08-23 | 1.010 | 5,304,400 | +10,000 | 0.36% | 5,357,444 |
| 2016-08-24 | 2016-08-22 | 1.000 | 5,294,400 | +10,000 | 0.36% | 5,294,400 |
| 2016-08-22 | 2016-08-18 | 1.020 | 5,284,400 | +140,000 | 0.36% | 5,390,088 |
| 2016-08-19 | 2016-08-17 | 1.000 | 5,144,400 | +3,000 | 0.35% | 5,144,400 |
| 2016-08-18 | 2016-08-16 | 1.070 | 5,141,400 | +86,000 | 0.35% | 5,501,298 |
| 2016-08-16 | 2016-08-12 | 1.070 | 5,055,400 | -100,000 | 0.34% | 5,409,278 |
| 2016-08-15 | 2016-08-11 | 1.070 | 5,155,400 | +2,000 | 0.35% | 5,516,278 |
| 2016-08-09 | 2016-08-05 | 1.100 | 5,153,400 | +1,000 | 0.35% | 5,668,740 |
| 2016-08-08 | 2016-08-04 | 1.060 | 5,152,400 | -4,000 | 0.35% | 5,461,544 |
| 2016-08-05 | 2016-08-03 | 1.060 | 5,156,400 | +30,000 | 0.35% | 5,465,784 |
| 2016-08-04 | 2016-08-01 | 1.020 | 5,126,400 | +76,000 | 0.34% | 5,228,928 |
| 2016-08-03 | 2016-07-29 | 1.020 | 5,050,400 | +33,000 | 0.34% | 5,151,408 |
| 2016-08-01 | 2016-07-28 | 1.200 | 5,017,400 | +37,000 | 0.34% | 6,020,880 |
| 2016-07-29 | 2016-07-27 | 1.180 | 4,980,400 | -40,000 | 0.33% | 5,876,872 |
| 2016-07-28 | 2016-07-26 | 1.280 | 5,020,400 | +5,000 | 0.34% | 6,426,112 |
| 2016-07-27 | 2016-07-25 | 1.260 | 5,015,400 | +100,000 | 0.34% | 6,319,404 |
| 2016-07-26 | 2016-07-22 | 1.310 | 4,915,400 | +40,000 | 0.33% | 6,439,174 |
| 2016-07-25 | 2016-07-21 | 1.310 | 4,875,400 | +14,000 | 0.33% | 6,386,774 |
| 2016-07-22 | 2016-07-20 | 1.270 | 4,861,400 | -9,000 | 0.33% | 6,173,978 |
| 2016-07-21 | 2016-07-19 | 1.330 | 4,870,400 | -196,000 | 0.33% | 6,477,632 |
| 2016-07-19 | 2016-07-15 | 1.170 | 5,066,400 | +41,000 | 0.34% | 5,927,688 |
| 2016-07-18 | 2016-07-14 | 1.200 | 5,025,400 | +20,000 | 0.34% | 6,030,480 |
| 2016-07-15 | 2016-07-13 | 1.280 | 5,005,400 | -37,000 | 0.34% | 6,406,912 |
| 2016-07-14 | 2016-07-12 | 1.270 | 5,042,400 | +154,000 | 0.34% | 6,403,848 |
| 2016-07-13 | 2016-07-11 | 1.320 | 4,888,400 | +49,000 | 0.33% | 6,452,688 |
| 2016-07-12 | 2016-07-08 | 0.950 | 4,839,400 | +6,000 | 0.33% | 4,597,430 |
| 2016-07-08 | 2016-07-06 | 0.920 | 4,833,400 | +100,000 | 0.33% | 4,446,728 |
| 2016-07-07 | 2016-07-05 | 0.920 | 4,733,400 | +488,000 | 0.32% | 4,354,728 |
| 2016-07-06 | 2016-07-04 | 0.910 | 4,245,400 | -118,000 | 0.29% | 3,863,314 |
| 2016-07-04 | 2016-06-29 | 0.680 | 4,363,400 | -32,000 | 0.29% | 2,967,112 |
| 2016-06-29 | 2016-06-27 | 0.680 | 4,395,400 | -48,000 | 0.30% | 2,988,872 |
| 2016-06-28 | 2016-06-24 | 0.650 | 4,443,400 | -36,000 | 0.30% | 2,888,210 |
| 2016-06-24 | 2016-06-22 | 0.670 | 4,479,400 | +180,000 | 0.30% | 3,001,198 |
| 2016-06-23 | 2016-06-21 | 0.670 | 4,299,400 | -170,000 | 0.29% | 2,880,598 |
| 2016-06-22 | 2016-06-20 | 0.660 | 4,469,400 | +80,000 | 0.30% | 2,949,804 |
| 2016-06-20 | 2016-06-16 | 0.670 | 4,389,400 | -50,000 | 0.30% | 2,940,898 |
| 2016-06-17 | 2016-06-15 | 0.660 | 4,439,400 | +120,000 | 0.30% | 2,930,004 |
| 2016-06-16 | 2016-06-14 | 0.650 | 4,319,400 | -172,000 | 0.29% | 2,807,610 |
| 2016-06-15 | 2016-06-13 | 0.660 | 4,491,400 | +15,000 | 0.30% | 2,964,324 |
| 2016-06-10 | 2016-06-07 | 0.670 | 4,476,400 | +35,000 | 0.30% | 2,999,188 |
| 2016-06-08 | 2016-06-06 | 0.670 | 4,441,400 | -1,000 | 0.30% | 2,975,738 |
| 2016-06-01 | 2016-05-30 | 0.660 | 4,442,400 | +128,000 | 0.30% | 2,931,984 |
| 2016-05-31 | 2016-05-27 | 0.660 | 4,314,400 | +52,000 | 0.29% | 2,847,504 |
| 2016-05-27 | 2016-05-25 | 0.680 | 4,262,400 | +40,000 | 0.29% | 2,898,432 |
| 2016-05-26 | 2016-05-24 | 0.730 | 4,222,400 | -180,000 | 0.28% | 3,082,352 |
| 2016-05-25 | 2016-05-23 | 0.710 | 4,402,400 | +104,000 | 0.30% | 3,125,704 |
| 2016-05-24 | 2016-05-20 | 0.640 | 4,298,400 | +22,000 | 0.29% | 2,750,976 |
| 2016-05-20 | 2016-05-18 | 0.660 | 4,276,400 | -269,000 | 0.29% | 2,822,424 |
| 2016-05-19 | 2016-05-17 | 0.660 | 4,545,400 | -467,000 | 0.31% | 2,999,964 |
| 2016-05-18 | 2016-05-16 | 0.690 | 5,012,400 | +100,000 | 0.34% | 3,458,556 |
| 2016-05-17 | 2016-05-13 | 0.700 | 4,912,400 | -10,000 | 0.33% | 3,438,680 |
| 2016-05-16 | 2016-05-12 | 0.700 | 4,922,400 | +130,000 | 0.33% | 3,445,680 |
| 2016-05-13 | 2016-05-11 | 0.720 | 4,792,400 | +68,000 | 0.32% | 3,450,528 |
| 2016-05-12 | 2016-05-10 | 0.710 | 4,724,400 | +109,000 | 0.32% | 3,354,324 |
| 2016-05-11 | 2016-05-09 | 0.730 | 4,615,400 | -23,000 | 0.31% | 3,369,242 |
| 2016-05-10 | 2016-05-06 | 0.720 | 4,638,400 | -57,000 | 0.31% | 3,339,648 |
| 2016-05-09 | 2016-05-05 | 0.710 | 4,695,400 | +42,000 | 0.32% | 3,333,734 |
| 2016-05-06 | 2016-05-04 | 0.710 | 4,653,400 | +140,000 | 0.31% | 3,303,914 |
| 2016-05-05 | 2016-05-03 | 0.730 | 4,513,400 | +376,000 | 0.31% | 3,294,782 |
| 2016-05-03 | 2016-04-28 | 0.720 | 4,137,400 | -744,000 | 0.28% | 2,978,928 |
| 2016-04-28 | 2016-04-26 | 0.790 | 4,881,400 | -50,000 | 0.33% | 3,856,306 |
| 2016-04-13 | 2016-04-11 | 0.760 | 4,931,400 | -10,000 | 0.33% | 3,747,864 |
| 2016-04-08 | 2016-04-06 | 0.770 | 4,941,400 | +10,000 | 0.33% | 3,804,878 |
| 2016-04-06 | 2016-04-01 | 0.790 | 4,931,400 | +50,000 | 0.33% | 3,895,806 |
| 2016-03-23 | 2016-03-21 | 0.850 | 4,881,400 | -40,000 | 0.33% | 4,149,190 |
| 2016-03-22 | 2016-03-18 | 0.770 | 4,921,400 | +20,000 | 0.33% | 3,789,478 |
| 2016-03-15 | 2016-03-11 | 0.750 | 4,901,400 | +32,000 | 0.33% | 3,676,050 |
| 2016-03-11 | 2016-03-09 | 0.840 | 4,869,400 | +10,000 | 0.33% | 4,090,296 |
| 2016-03-07 | 2016-03-03 | 0.870 | 4,859,400 | +4,000 | 0.33% | 4,227,678 |
| 2016-03-03 | 2016-03-01 | 0.880 | 4,855,400 | +113,000 | 0.33% | 4,272,752 |
| 2016-03-02 | 2016-02-29 | 0.860 | 4,742,400 | -50,000 | 0.32% | 4,078,464 |
| 2016-02-19 | 2016-02-17 | 0.880 | 4,792,400 | -21,000 | 0.32% | 4,217,312 |
| 2016-02-18 | 2016-02-16 | 0.870 | 4,813,400 | +8,000 | 0.33% | 4,187,658 |
| 2016-02-17 | 2016-02-15 | 0.890 | 4,805,400 | -21,000 | 0.32% | 4,276,806 |
| 2016-02-12 | 2016-02-05 | 0.970 | 4,826,400 | -8,000 | 0.33% | 4,681,608 |
| 2016-02-05 | 2016-02-03 | 0.820 | 4,834,400 | +8,000 | 0.33% | 3,964,208 |
| 2016-02-02 | 2016-01-29 | 0.850 | 4,826,400 | -64,000 | 0.33% | 4,102,440 |
| 2016-01-29 | 2016-01-27 | 0.850 | 4,890,400 | +34,000 | 0.33% | 4,156,840 |
| 2016-01-28 | 2016-01-26 | 0.910 | 4,856,400 | +21,000 | 0.33% | 4,419,324 |
| 2016-01-27 | 2016-01-25 | 0.950 | 4,835,400 | +58,000 | 0.33% | 4,593,630 |
| 2016-01-26 | 2016-01-22 | 0.920 | 4,777,400 | -19,000 | 0.32% | 4,395,208 |
| 2016-01-25 | 2016-01-21 | 0.730 | 4,796,400 | -10,000 | 0.32% | 3,501,372 |
| 2016-01-20 | 2016-01-18 | 0.700 | 4,806,400 | -3,000 | 0.32% | 3,364,480 |
| 2016-01-18 | 2016-01-14 | 0.510 | 4,809,400 | +3,000 | 0.33% | 2,452,794 |
| 2016-01-15 | 2016-01-13 | 0.550 | 4,806,400 | +20,000 | 0.32% | 2,643,520 |
| 2015-12-29 | 2015-12-24 | 0.740 | 4,786,400 | +1,000 | 0.32% | 3,541,936 |
| 2015-12-11 | 2015-12-09 | 0.800 | 4,785,400 | +3,000 | 0.32% | 3,828,320 |
| 2015-12-07 | 2015-12-03 | 0.830 | 4,782,400 | +50,000 | 0.32% | 3,969,392 |
| 2015-12-01 | 2015-11-27 | 0.830 | 4,732,400 | -1,000 | 0.32% | 3,927,892 |
| 2015-11-25 | 2015-11-23 | 0.840 | 4,733,400 | -22,000 | 0.32% | 3,976,056 |
| 2015-11-23 | 2015-11-19 | 0.870 | 4,755,400 | -118,000 | 0.32% | 4,137,198 |
| 2015-11-19 | 2015-11-17 | 0.880 | 4,873,400 | +22,000 | 0.33% | 4,288,592 |
| 2015-11-17 | 2015-11-13 | 0.890 | 4,851,400 | +2,000 | 0.33% | 4,317,746 |
| 2015-11-09 | 2015-11-05 | 0.940 | 4,849,400 | +1,000 | 0.33% | 4,558,436 |
| 2015-10-14 | 2015-10-12 | 0.890 | 4,848,400 | +1,000 | 0.33% | 4,315,076 |
| 2015-10-05 | 2015-09-30 | 0.900 | 4,847,400 | +1,000 | 0.33% | 4,362,660 |
| 2015-10-02 | 2015-09-29 | 0.950 | 4,846,400 | -70,000 | 0.33% | 4,604,080 |
| 2015-09-25 | 2015-09-23 | 1.010 | 4,916,400 | +9,000 | 0.33% | 4,965,564 |
| 2015-09-23 | 2015-09-21 | 1.050 | 4,907,400 | -5,000 | 0.33% | 5,152,770 |
| 2015-09-21 | 2015-09-17 | 1.080 | 4,912,400 | -20,000 | 0.33% | 5,305,392 |
| 2015-09-11 | 2015-09-09 | 1.040 | 4,932,400 | -85,000 | 0.33% | 5,129,696 |
| 2015-09-09 | 2015-09-07 | 1.010 | 5,017,400 | -1,000 | 0.34% | 5,067,574 |
| 2015-09-08 | 2015-09-04 | 1.050 | 5,018,400 | +864,000 | 0.34% | 5,269,320 |
| 2015-09-02 | 2015-08-31 | 1.030 | 4,154,400 | +5,000 | 0.28% | 4,279,032 |
| 2015-09-01 | 2015-08-28 | 1.120 | 4,149,400 | -2,000 | 0.28% | 4,647,328 |
| 2015-08-31 | 2015-08-27 | 1.130 | 4,151,400 | -2,000 | 0.28% | 4,691,082 |
| 2015-08-28 | 2015-08-26 | 1.110 | 4,153,400 | +9,000 | 0.28% | 4,610,274 |
| 2015-08-27 | 2015-08-25 | 1.100 | 4,144,400 | +22,000 | 0.28% | 4,558,840 |
| 2015-08-26 | 2015-08-24 | 1.090 | 4,122,400 | +20,000 | 0.28% | 4,493,416 |
| 2015-08-25 | 2015-08-21 | 1.190 | 4,102,400 | -46,000 | 0.28% | 4,881,856 |
| 2015-08-19 | 2015-08-17 | 1.270 | 4,148,400 | +6,000 | 0.29% | 5,268,468 |
| 2015-08-13 | 2015-08-11 | 1.280 | 4,142,400 | -16,000 | 0.29% | 5,302,272 |
| 2015-08-12 | 2015-08-10 | 1.280 | 4,158,400 | -125,000 | 0.29% | 5,322,752 |
| 2015-08-11 | 2015-08-07 | 1.260 | 4,283,400 | +10,000 | 0.30% | 5,397,084 |
| 2015-08-10 | 2015-08-06 | 1.260 | 4,273,400 | +4,000 | 0.30% | 5,384,484 |
| 2015-08-05 | 2015-08-03 | 1.290 | 4,269,400 | +2,000 | 0.30% | 5,507,526 |
| 2015-08-04 | 2015-07-31 | 1.290 | 4,267,400 | +15,000 | 0.30% | 5,504,946 |
| 2015-08-03 | 2015-07-30 | 1.350 | 4,252,400 | +30,000 | 0.30% | 5,740,740 |
| 2015-07-31 | 2015-07-29 | 1.360 | 4,222,400 | +10,000 | 0.30% | 5,742,464 |
| 2015-07-30 | 2015-07-28 | 1.330 | 4,212,400 | -37,000 | 0.30% | 5,602,492 |
| 2015-07-29 | 2015-07-27 | 1.240 | 4,249,400 | -5,000 | 0.30% | 5,269,256 |
| 2015-07-28 | 2015-07-24 | 1.370 | 4,254,400 | +32,000 | 0.30% | 5,828,528 |
| 2015-07-27 | 2015-07-23 | 1.390 | 4,222,400 | -581,000 | 0.30% | 5,869,136 |
| 2015-07-24 | 2015-07-22 | 1.480 | 4,803,400 | -150,000 | 0.34% | 7,109,032 |
| 2015-07-23 | 2015-07-21 | 1.470 | 4,953,400 | +12,000 | 0.39% | 7,281,498 |
| 2015-07-22 | 2015-07-20 | 1.500 | 4,941,400 | -10,000 | 0.39% | 7,412,100 |
| 2015-07-21 | 2015-07-17 | 1.500 | 4,951,400 | +53,000 | 0.39% | 7,427,100 |
| 2015-07-20 | 2015-07-16 | 1.490 | 4,898,400 | -44,000 | 0.38% | 7,298,616 |
| 2015-07-17 | 2015-07-15 | 1.510 | 4,942,400 | +186,000 | 0.39% | 7,463,024 |
| 2015-07-16 | 2015-07-14 | 1.330 | 4,756,400 | -126,000 | 0.37% | 6,326,012 |
| 2015-07-15 | 2015-07-13 | 1.460 | 4,882,400 | +197,000 | 0.38% | 7,128,304 |
| 2015-07-14 | 2015-07-10 | 1.470 | 4,685,400 | +134,000 | 0.37% | 6,887,538 |
| 2015-07-13 | 2015-07-09 | 1.240 | 4,551,400 | -637,000 | 0.36% | 5,643,736 |
| 2015-07-10 | 2015-07-08 | 1.060 | 5,188,400 | +288,000 | 0.41% | 5,499,704 |
| 2015-07-09 | 2015-07-07 | 1.420 | 4,900,400 | +102,000 | 0.38% | 6,958,568 |
| 2015-07-08 | 2015-07-06 | 1.500 | 4,798,400 | +309,000 | 0.38% | 7,197,600 |
| 2015-07-07 | 2015-07-03 | 1.760 | 4,489,400 | +274,000 | 0.35% | 7,901,344 |
| 2015-07-06 | 2015-07-02 | 1.920 | 4,215,400 | -97,000 | 0.33% | 8,093,568 |
| 2015-07-03 | 2015-06-30 | 1.830 | 4,312,400 | +869,000 | 0.34% | 7,891,692 |
| 2015-07-02 | 2015-06-29 | 2.070 | 3,443,400 | +117,000 | 0.27% | 7,127,838 |
| 2015-06-30 | 2015-06-26 | 1.860 | 3,326,400 | +204,000 | 0.26% | 6,187,104 |
| 2015-06-29 | 2015-06-25 | 1.780 | 3,122,400 | +152,000 | 0.24% | 5,557,872 |
| 2015-06-26 | 2015-06-24 | 1.690 | 2,970,400 | -55,000 | 0.23% | 5,019,976 |
| 2015-06-25 | 2015-06-23 | 1.600 | 3,025,400 | -65,000 | 0.24% | 4,840,640 |
| 2015-06-24 | 2015-06-22 | 1.560 | 3,090,400 | +20,000 | 0.24% | 4,821,024 |
| 2015-06-23 | 2015-06-19 | 1.600 | 3,070,400 | +8,000 | 0.24% | 4,912,640 |
| 2015-06-22 | 2015-06-18 | 1.610 | 3,062,400 | +40,000 | 0.24% | 4,930,464 |
| 2015-06-16 | 2015-06-12 | 1.600 | 3,022,400 | +127,000 | 0.24% | 4,835,840 |
| 2015-06-15 | 2015-06-11 | 1.590 | 2,895,400 | -33,000 | 0.23% | 4,603,686 |
| 2015-06-12 | 2015-06-10 | 1.600 | 2,928,400 | +33,000 | 0.23% | 4,685,440 |
| 2015-06-11 | 2015-06-09 | 1.580 | 2,895,400 | +151,000 | 0.23% | 4,574,732 |
| 2015-06-10 | 2015-06-08 | 1.630 | 2,744,400 | +70,000 | 0.21% | 4,473,372 |
| 2015-06-08 | 2015-06-04 | 1.640 | 2,674,400 | +46,000 | 0.21% | 4,386,016 |
| 2015-06-05 | 2015-06-03 | 1.630 | 2,628,400 | +33,000 | 0.21% | 4,284,292 |
| 2015-06-04 | 2015-06-02 | 1.610 | 2,595,400 | +80,000 | 0.21% | 4,178,594 |
| 2015-06-03 | 2015-06-01 | 1.660 | 2,515,400 | +44,000 | 0.20% | 4,175,564 |
| 2015-06-02 | 2015-05-29 | 1.620 | 2,471,400 | +70,000 | 0.20% | 4,003,668 |
| 2015-05-29 | 2015-05-27 | 1.620 | 2,401,400 | +40,000 | 0.19% | 3,890,268 |
| 2015-05-28 | 2015-05-26 | 1.660 | 2,361,400 | +735,000 | 0.19% | 3,919,924 |
| 2015-05-26 | 2015-05-21 | 1.650 | 1,626,400 | +87,000 | 0.13% | 2,683,560 |
| 2015-05-22 | 2015-05-20 | 1.650 | 1,539,400 | +29,000 | 0.12% | 2,540,010 |
| 2015-05-21 | 2015-05-19 | 1.720 | 1,510,400 | +119,000 | 0.12% | 2,597,888 |
| 2015-05-20 | 2015-05-18 | 1.580 | 1,391,400 | -15,000 | 0.11% | 2,198,412 |
| 2015-05-11 | 2015-05-07 | 1.670 | 1,406,400 | -30,000 | 0.11% | 2,348,688 |
| 2015-05-08 | 2015-05-06 | 1.690 | 1,436,400 | +3,000 | 0.12% | 2,427,516 |
| 2015-05-05 | 2015-04-30 | 1.840 | 1,433,400 | +30,000 | 0.12% | 2,637,456 |
| 2015-05-04 | 2015-04-29 | 1.660 | 1,403,400 | +10,000 | 0.11% | 2,329,644 |
| 2015-04-30 | 2015-04-28 | 1.630 | 1,393,400 | +10,000 | 0.11% | 2,271,242 |
| 2015-04-22 | 2015-04-20 | 1.820 | 1,383,400 | +5,000 | 0.11% | 2,517,788 |
| 2015-04-20 | 2015-04-16 | 1.770 | 1,378,400 | -50,000 | 0.11% | 2,439,768 |
| 2015-04-15 | 2015-04-13 | 1.510 | 1,428,400 | +50,000 | 0.11% | 2,156,884 |
| 2015-04-14 | 2015-04-10 | 1.530 | 1,378,400 | +7,000 | 0.11% | 2,108,952 |
| 2015-02-24 | 2015-02-18 | 1.690 | 1,371,400 | -10,000 | 0.11% | 2,317,666 |
| 2015-02-16 | 2015-02-12 | 1.630 | 1,381,400 | -1,000 | 0.11% | 2,251,682 |
| 2015-01-26 | 2015-01-22 | 1.650 | 1,382,400 | -5,000 | 0.11% | 2,280,960 |
| 2015-01-14 | 2015-01-12 | 1.660 | 1,387,400 | -3,000 | 0.11% | 2,303,084 |
| 2014-12-29 | 2014-12-22 | 1.720 | 1,390,400 | -10,000 | 0.11% | 2,391,488 |
| 2014-12-22 | 2014-12-18 | 1.630 | 1,400,400 | +10,000 | 0.11% | 2,282,652 |
| 2014-12-18 | 2014-12-16 | 1.720 | 1,390,400 | -60,000 | 0.11% | 2,391,488 |
| 2014-11-26 | 2014-11-24 | 1.860 | 1,450,400 | +10,000 | 0.12% | 2,697,744 |
| 2014-11-25 | 2014-11-21 | 1.930 | 1,440,400 | +15,000 | 0.12% | 2,779,972 |
| 2014-11-19 | 2014-11-17 | 1.910 | 1,425,400 | +28,000 | 0.11% | 2,722,514 |
| 2014-11-11 | 2014-11-07 | 1.940 | 1,397,400 | -62,000 | 0.11% | 2,710,956 |
| 2014-11-05 | 2014-11-03 | 2.000 | 1,459,400 | -3,000 | 0.12% | 2,918,800 |
| 2014-11-04 | 2014-10-31 | 2.080 | 1,462,400 | +3,000 | 0.12% | 3,041,792 |
| 2014-10-31 | 2014-10-29 | 2.090 | 1,459,400 | -138,000 | 0.12% | 3,050,146 |
| 2014-10-30 | 2014-10-28 | 1.770 | 1,597,400 | +4,000 | 0.13% | 2,827,398 |
| 2014-10-28 | 2014-10-24 | 1.720 | 1,593,400 | +50,000 | 0.13% | 2,740,648 |
| 2014-10-23 | 2014-10-21 | 1.680 | 1,543,400 | +50,000 | 0.12% | 2,592,912 |
| 2014-10-21 | 2014-10-17 | 1.700 | 1,493,400 | +10,000 | 0.12% | 2,538,780 |
| 2014-10-20 | 2014-10-16 | 1.690 | 1,483,400 | +60,000 | 0.12% | 2,506,946 |
| 2014-10-16 | 2014-10-14 | 1.780 | 1,423,400 | +200,000 | 0.11% | 2,533,652 |
| 2014-10-14 | 2014-10-10 | 1.810 | 1,223,400 | +38,000 | 0.10% | 2,214,354 |
| 2014-10-03 | 2014-09-29 | 1.740 | 1,185,400 | +47,000 | 0.10% | 2,062,596 |
| 2014-09-29 | 2014-09-25 | 2.030 | 1,138,400 | +1,000 | 0.09% | 2,310,952 |
| 2014-09-26 | 2014-09-24 | 1.840 | 1,137,400 | -30,000 | 0.09% | 2,092,816 |
| 2014-09-25 | 2014-09-23 | 1.830 | 1,167,400 | -200,000 | 0.10% | 2,136,342 |
| 2014-09-24 | 2014-09-22 | 1.860 | 1,367,400 | +100,000 | 0.11% | 2,543,364 |
| 2014-09-19 | 2014-09-17 | 1.960 | 1,267,400 | +63,000 | 0.10% | 2,484,104 |
| 2014-09-18 | 2014-09-16 | 1.950 | 1,204,400 | +140,000 | 0.10% | 2,348,580 |
| 2014-09-17 | 2014-09-15 | 2.130 | 1,064,400 | +10,000 | 0.09% | 2,267,172 |
| 2014-09-10 | 2014-09-05 | 2.260 | 1,054,400 | -18,000 | 0.09% | 2,382,944 |
| 2014-09-03 | 2014-09-01 | 2.270 | 1,072,400 | +1,000 | 0.09% | 2,434,348 |
| 2014-08-28 | 2014-08-26 | 2.200 | 1,071,400 | +15,000 | 0.09% | 2,357,080 |
| 2014-08-26 | 2014-08-22 | 2.210 | 1,056,400 | -10,000 | 0.09% | 2,334,644 |
| 2014-08-25 | 2014-08-21 | 2.120 | 1,066,400 | -10,000 | 0.09% | 2,260,768 |
| 2014-08-20 | 2014-08-18 | 2.190 | 1,076,400 | -100,000 | 0.09% | 2,357,316 |
| 2014-08-19 | 2014-08-15 | 2.260 | 1,176,400 | -31,000 | 0.10% | 2,658,664 |
| 2014-08-18 | 2014-08-14 | 2.300 | 1,207,400 | -10,000 | 0.10% | 2,777,020 |
| 2014-08-15 | 2014-08-13 | 2.450 | 1,217,400 | +39,000 | 0.10% | 2,982,630 |
| 2014-08-13 | 2014-08-11 | 2.230 | 1,178,400 | +10,000 | 0.10% | 2,627,832 |
| 2014-08-12 | 2014-08-08 | 2.250 | 1,168,400 | +25,000 | 0.10% | 2,628,900 |
| 2014-08-11 | 2014-08-07 | 2.390 | 1,143,400 | +138,000 | 0.09% | 2,732,726 |
| 2014-08-07 | 2014-08-05 | 2.550 | 1,005,400 | +129,000 | 0.08% | 2,563,770 |
| 2014-08-06 | 2014-08-04 | 2.490 | 876,400 | +2,000 | 0.07% | 2,182,236 |
| 2014-08-01 | 2014-07-30 | 2.020 | 874,400 | -862,000 | 0.07% | 1,766,288 |
| 2014-07-31 | 2014-07-29 | 1.850 | 1,736,400 | +8,000 | 0.14% | 3,212,340 |
| 2014-07-30 | 2014-07-28 | 1.850 | 1,728,400 | +50,000 | 0.14% | 3,197,540 |
| 2014-07-29 | 2014-07-25 | 1.670 | 1,678,400 | +20,000 | 0.14% | 2,802,928 |
| 2014-07-28 | 2014-07-24 | 1.740 | 1,658,400 | +213,000 | 0.14% | 2,885,616 |
| 2014-07-25 | 2014-07-23 | 1.500 | 1,445,400 | -160,000 | 0.12% | 2,168,100 |
| 2014-07-23 | 2014-07-21 | 1.340 | 1,605,400 | +218,000 | 0.13% | 2,151,236 |
| 2014-07-21 | 2014-07-17 | 1.120 | 1,387,400 | +171,000 | 0.11% | 1,553,888 |
| 2014-07-15 | 2014-07-11 | 1.170 | 1,216,400 | -130,000 | 0.10% | 1,423,188 |
| 2014-07-14 | 2014-07-10 | 1.170 | 1,346,400 | +114,000 | 0.11% | 1,575,288 |
| 2014-07-11 | 2014-07-09 | 1.060 | 1,232,400 | +100,000 | 0.10% | 1,306,344 |
| 2014-07-09 | 2014-07-07 | 1.070 | 1,132,400 | +100,000 | 0.09% | 1,211,668 |
| 2014-06-23 | 2014-06-19 | 1.070 | 1,032,400 | -44,000 | 0.08% | 1,104,668 |
| 2014-06-20 | 2014-06-18 | 1.100 | 1,076,400 | +10,000 | 0.09% | 1,184,040 |
| 2014-06-18 | 2014-06-16 | 1.190 | 1,066,400 | +34,000 | 0.09% | 1,269,016 |
| 2014-06-17 | 2014-06-13 | 1.150 | 1,032,400 | +5,000 | 0.08% | 1,187,260 |
| 2014-06-11 | 2014-06-09 | 0.890 | 1,027,400 | +2,000 | 0.08% | 914,386 |
| 2014-06-10 | 2014-06-06 | 0.930 | 1,025,400 | +10,000 | 0.08% | 953,622 |
| 2014-05-22 | 2014-05-20 | 1.180 | 1,015,400 | +9,000 | 0.08% | 1,198,172 |
| 2014-05-21 | 2014-05-19 | 1.180 | 1,006,400 | +1,000 | 0.08% | 1,187,552 |
| 2014-05-16 | 2014-05-14 | 1.290 | 1,005,400 | -10,000 | 0.08% | 1,296,966 |
| 2014-05-14 | 2014-05-12 | 1.210 | 1,015,400 | -30,000 | 0.08% | 1,228,634 |
| 2014-05-13 | 2014-05-09 | 1.160 | 1,045,400 | +30,000 | 0.09% | 1,212,664 |
| 2014-05-12 | 2014-05-08 | 1.100 | 1,015,400 | +10,000 | 0.08% | 1,116,940 |
| 2014-05-09 | 2014-05-07 | 1.390 | 1,005,400 | +50,000 | 0.08% | 1,397,506 |
| 2014-05-07 | 2014-05-02 | 1.590 | 955,400 | -31,000 | 0.08% | 1,519,086 |
| 2013-05-08 | 2013-05-06 | 1.590 | 986,400 | -200 | 0.08% | 1,568,376 |
| 2012-04-30 | 2012-04-26 | 1.700 | 986,600 | +10,000 | 0.08% | 1,677,220 |
| 2012-04-27 | 2012-04-25 | 1.720 | 976,600 | +10,000 | 0.08% | 1,679,752 |
| 2012-04-26 | 2012-04-24 | 1.620 | 966,600 | +10,000 | 0.08% | 1,565,892 |
| 2012-04-23 | 2012-04-19 | 1.500 | 956,600 | -2,000 | 0.08% | 1,434,900 |
| 2012-02-27 | 2012-02-23 | 2.000 | 958,600 | +20,000 | 0.08% | 1,917,200 |
| 2012-02-23 | 2012-02-21 | 2.270 | 938,600 | +10,000 | 0.08% | 2,130,622 |
| 2012-02-22 | 2012-02-20 | 2.230 | 928,600 | +50,000 | 0.08% | 2,070,778 |
| 2012-02-20 | 2012-02-16 | 2.250 | 878,600 | +8,000 | 0.07% | 1,976,850 |
| 2012-02-16 | 2012-02-14 | 2.270 | 870,600 | +10,000 | 0.07% | 1,976,262 |
| 2012-02-14 | 2012-02-10 | 2.370 | 860,600 | +2,000 | 0.07% | 2,039,622 |
| 2012-02-13 | 2012-02-09 | 2.260 | 858,600 | +50,000 | 0.07% | 1,940,436 |
| 2012-02-10 | 2012-02-08 | 2.340 | 808,600 | +22,000 | 0.07% | 1,892,124 |
| 2012-02-09 | 2012-02-07 | 2.290 | 786,600 | +40,000 | 0.06% | 1,801,314 |
| 2012-02-02 | 2012-01-31 | 1.780 | 746,600 | +55,000 | 0.06% | 1,328,948 |
| 2012-01-27 | 2012-01-20 | 1.810 | 691,600 | -2,000 | 0.06% | 1,251,796 |
| 2012-01-26 | 2012-01-19 | 1.870 | 693,600 | -120,000 | 0.06% | 1,297,032 |
| 2012-01-20 | 2012-01-18 | 1.630 | 813,600 | +42,000 | 0.07% | 1,326,168 |
| 2012-01-12 | 2012-01-10 | 1.460 | 771,600 | +90,000 | 0.06% | 1,126,536 |
| 2011-12-30 | 2011-12-28 | 1.530 | 681,600 | -15,000 | 0.06% | 1,042,848 |
| 2011-12-21 | 2011-12-19 | 1.500 | 696,600 | -10,000 | 0.06% | 1,044,900 |
| 2011-12-19 | 2011-12-15 | 1.410 | 706,600 | +4,000 | 0.06% | 996,306 |
| 2011-12-15 | 2011-12-13 | 1.490 | 702,600 | +24,000 | 0.06% | 1,046,874 |
| 2011-12-13 | 2011-12-09 | 1.730 | 678,600 | +27,000 | 0.06% | 1,173,978 |
| 2011-12-12 | 2011-12-08 | 1.900 | 651,600 | +30,000 | 0.05% | 1,238,040 |
| 2011-12-02 | 2011-11-30 | 2.300 | 621,600 | +8,000 | 0.05% | 1,429,680 |
| 2011-11-21 | 2011-11-17 | 2.600 | 613,600 | +6,000 | 0.05% | 1,595,360 |
| 2011-11-14 | 2011-11-10 | 2.600 | 607,600 | +10,000 | 0.05% | 1,579,760 |
| 2011-10-17 | 2011-10-13 | 3.050 | 597,600 | -39,000 | 0.05% | 1,822,680 |
| 2011-10-14 | 2011-10-12 | 2.800 | 636,600 | +39,000 | 0.05% | 1,782,480 |
| 2011-10-13 | 2011-10-11 | 2.750 | 597,600 | -5,000 | 0.05% | 1,643,400 |
| 2011-10-06 | 2011-10-03 | 2.430 | 602,600 | +5,000 | 0.05% | 1,464,318 |
| 2011-10-03 | 2011-09-28 | 3.050 | 597,600 | -9,000 | 0.05% | 1,822,680 |
| 2011-09-28 | 2011-09-26 | 2.600 | 606,600 | +2,000 | 0.05% | 1,577,160 |
| 2011-09-26 | 2011-09-22 | 3.250 | 604,600 | -4,000 | 0.05% | 1,964,950 |
| 2011-09-22 | 2011-09-20 | 3.650 | 608,600 | +40,000 | 0.05% | 2,221,390 |
| 2011-09-19 | 2011-09-15 | 3.850 | 568,600 | +5,000 | 0.05% | 2,189,110 |
| 2011-09-16 | 2011-09-14 | 4.000 | 563,600 | +5,000 | 0.05% | 2,254,400 |
| 2011-09-15 | 2011-09-12 | 4.350 | 558,600 | +5,000 | 0.05% | 2,429,910 |
| 2011-09-06 | 2011-09-02 | 4.600 | 553,600 | -13,000 | 0.24% | 2,546,560 |
| 2011-09-05 | 2011-09-01 | 4.600 | 566,600 | -2,000 | 0.24% | 2,606,360 |
| 2011-09-01 | 2011-08-30 | 4.550 | 568,600 | -30,000 | 0.24% | 2,587,130 |
| 2011-08-30 | 2011-08-26 | 4.600 | 598,600 | +5,000 | 0.25% | 2,753,560 |
| 2011-08-29 | 2011-08-25 | 4.700 | 593,600 | -5,000 | 0.25% | 2,789,920 |
| 2011-08-24 | 2011-08-22 | 4.850 | 598,600 | +3,000 | 0.25% | 2,903,210 |
| 2011-08-23 | 2011-08-19 | 4.800 | 595,600 | +5,000 | 0.25% | 2,858,880 |
| 2011-08-22 | 2011-08-18 | 4.900 | 590,600 | -4,000 | 0.25% | 2,893,940 |
| 2011-08-18 | 2011-08-16 | 4.950 | 594,600 | +3,000 | 0.25% | 2,943,270 |
| 2011-08-17 | 2011-08-15 | 4.900 | 591,600 | -15,000 | 0.25% | 2,898,840 |
| 2011-08-16 | 2011-08-12 | 4.850 | 606,600 | +15,000 | 0.26% | 2,942,010 |
| 2011-08-11 | 2011-08-09 | 4.950 | 591,600 | +2,000 | 0.25% | 2,928,420 |
| 2011-08-10 | 2011-08-08 | 4.850 | 589,600 | -8,000 | 0.25% | 2,859,560 |
| 2011-08-09 | 2011-08-05 | 4.950 | 597,600 | -7,000 | 0.25% | 2,958,120 |
| 2011-08-08 | 2011-08-04 | 5.200 | 604,600 | -1,000 | 0.26% | 3,143,920 |
| 2011-08-05 | 2011-08-03 | 4.900 | 605,600 | -16,000 | 0.26% | 2,967,440 |
| 2011-08-04 | 2011-08-02 | 4.650 | 621,600 | +73,000 | 0.27% | 2,890,440 |
| 2011-08-03 | 2011-08-01 | 5.200 | 548,600 | +6,000 | 0.23% | 2,852,720 |
| 2011-08-02 | 2011-07-29 | 4.900 | 542,600 | +4,000 | 0.23% | 2,658,740 |
| 2011-07-29 | 2011-07-27 | 6.400 | 538,600 | -3,000 | 0.23% | 3,447,040 |
| 2011-07-28 | 2011-07-26 | 6.500 | 541,600 | -22,000 | 0.23% | 3,520,400 |
| 2011-07-27 | 2011-07-25 | 6.500 | 563,600 | -23,000 | 0.26% | 3,663,400 |
| 2011-07-26 | 2011-07-22 | 5.600 | 586,600 | -30,000 | 0.27% | 3,284,960 |
| 2011-07-19 | 2011-07-15 | 4.850 | 616,600 | +4,000 | 0.28% | 2,990,510 |
| 2011-07-18 | 2011-07-14 | 4.650 | 612,600 | -9,000 | 0.28% | 2,848,590 |
| 2011-07-15 | 2011-07-13 | 4.400 | 621,600 | +2,000 | 0.28% | 2,735,040 |
| 2011-07-14 | 2011-07-12 | 4.350 | 619,600 | -2,000 | 0.28% | 2,695,260 |
| 2011-07-08 | 2011-07-06 | 4.500 | 621,600 | -2,000 | 0.28% | 2,797,200 |
| 2011-07-06 | 2011-07-04 | 4.500 | 623,600 | +10,000 | 0.28% | 2,806,200 |
| 2011-07-05 | 2011-06-30 | 4.550 | 613,600 | +6,000 | 0.28% | 2,791,880 |
| 2011-07-04 | 2011-06-29 | 4.750 | 607,600 | -5,000 | 0.28% | 2,886,100 |
| 2011-06-29 | 2011-06-27 | 4.750 | 612,600 | -34,000 | 0.28% | 2,909,850 |
| 2011-06-28 | 2011-06-24 | 4.600 | 646,600 | -10,000 | 0.29% | 2,974,360 |
| 2011-06-23 | 2011-06-21 | 4.600 | 656,600 | +4,000 | 0.30% | 3,020,360 |
| 2011-06-22 | 2011-06-20 | 4.300 | 652,600 | +5,000 | 0.30% | 2,806,180 |
| 2011-06-21 | 2011-06-17 | 4.550 | 647,600 | +2,000 | 0.29% | 2,946,580 |
| 2011-06-17 | 2011-06-15 | 4.750 | 645,600 | +10,000 | 0.29% | 3,066,600 |
| 2011-06-13 | 2011-06-09 | 5.000 | 635,600 | -1,000 | 0.29% | 3,178,000 |
| 2011-06-09 | 2011-06-07 | 5.100 | 636,600 | +5,000 | 0.29% | 3,246,660 |
| 2011-06-01 | 2011-05-30 | 5.100 | 631,600 | +15,000 | 0.29% | 3,221,160 |
| 2011-05-27 | 2011-05-25 | 5.300 | 616,600 | -2,000 | 0.28% | 3,267,980 |
| 2011-05-26 | 2011-05-24 | 5.300 | 618,600 | +6,000 | 0.28% | 3,278,580 |
| 2011-05-20 | 2011-05-18 | 5.500 | 612,600 | -3,000 | 0.28% | 3,369,300 |
| 2011-05-18 | 2011-05-16 | 5.500 | 615,600 | +4,000 | 0.28% | 3,385,800 |
| 2011-05-17 | 2011-05-13 | 5.600 | 611,600 | -11,000 | 0.28% | 3,424,960 |
| 2011-05-16 | 2011-05-12 | 5.400 | 622,600 | -10,000 | 0.28% | 3,362,040 |
| 2011-05-13 | 2011-05-11 | 5.600 | 632,600 | +100,000 | 0.29% | 3,542,560 |
| 2011-05-12 | 2011-05-09 | 5.700 | 532,600 | -4,000 | 0.24% | 3,035,820 |
| 2011-05-11 | 2011-05-06 | 5.200 | 536,600 | +30,000 | 0.24% | 2,790,320 |
| 2011-05-09 | 2011-05-05 | 5.300 | 506,600 | +10,000 | 0.23% | 2,684,980 |
| 2011-05-04 | 2011-04-29 | 5.600 | 496,600 | +24,000 | 0.23% | 2,780,960 |
| 2011-05-03 | 2011-04-28 | 5.700 | 472,600 | -65,000 | 0.22% | 2,693,820 |
| 2011-04-29 | 2011-04-27 | 5.400 | 537,600 | -80,000 | 0.24% | 2,903,040 |
| 2011-04-28 | 2011-04-26 | 4.650 | 617,600 | +36,000 | 0.28% | 2,871,840 |
| 2011-04-27 | 2011-04-21 | 5.100 | 581,600 | +10,000 | 0.26% | 2,966,160 |
| 2011-04-26 | 2011-04-20 | 5.300 | 571,600 | +10,000 | 0.26% | 3,029,480 |
| 2011-04-21 | 2011-04-19 | 5.300 | 561,600 | +28,000 | 0.26% | 2,976,480 |
| 2011-04-20 | 2011-04-18 | 5.600 | 533,600 | -10,000 | 0.24% | 2,988,160 |
| 2011-04-19 | 2011-04-15 | 5.700 | 543,600 | +10,000 | 0.25% | 3,098,520 |
| 2011-04-18 | 2011-04-14 | 5.600 | 533,600 | -19,000 | 0.24% | 2,988,160 |
| 2011-04-15 | 2011-04-13 | 5.600 | 552,600 | +26,000 | 0.25% | 3,094,560 |
| 2011-04-14 | 2011-04-12 | 5.400 | 526,600 | +26,000 | 0.24% | 2,843,640 |
| 2011-04-13 | 2011-04-11 | 5.700 | 500,600 | +14,000 | 0.23% | 2,853,420 |
| 2011-04-12 | 2011-04-08 | 6.300 | 486,600 | -19,000 | 0.22% | 3,065,580 |
| 2011-04-11 | 2011-04-07 | 6.800 | 505,600 | -4,000 | 0.23% | 3,438,080 |
| 2011-04-08 | 2011-04-06 | 6.600 | 509,600 | +16,000 | 0.23% | 3,363,360 |
| 2011-02-01 | 2011-01-28 | 6.000 | 493,600 | +38,000 | 0.22% | 2,961,600 |
| 2011-01-31 | 2011-01-27 | 5.500 | 455,600 | -14,000 | 0.21% | 2,505,800 |
| 2011-01-28 | 2011-01-26 | 5.100 | 469,600 | +4,000 | 0.21% | 2,394,960 |
| 2011-01-26 | 2011-01-24 | 5.000 | 465,600 | -250,000 | 0.25% | 2,328,000 |
| 2011-01-25 | 2011-01-21 | 4.900 | 715,600 | -3,000 | 0.39% | 3,506,440 |
| 2011-01-24 | 2011-01-20 | 5.100 | 718,600 | +16,000 | 0.39% | 3,664,860 |
| 2011-01-21 | 2011-01-19 | 4.950 | 702,600 | +161,000 | 0.38% | 3,477,870 |
| 2011-01-19 | 2011-01-17 | 4.400 | 541,600 | -20,000 | 0.29% | 2,383,040 |
| 2011-01-17 | 2011-01-13 | 4.300 | 561,600 | -7,000 | 0.30% | 2,414,880 |
| 2011-01-13 | 2011-01-11 | 4.350 | 568,600 | +44,000 | 0.31% | 2,473,410 |
| 2011-01-12 | 2011-01-10 | 4.450 | 524,600 | +14,000 | 0.28% | 2,334,470 |
| 2011-01-11 | 2011-01-07 | 4.100 | 510,600 | +36,000 | 0.28% | 2,093,460 |
| 2011-01-10 | 2011-01-06 | 4.550 | 474,600 | -7,000 | 0.26% | 2,159,430 |
| 2011-01-07 | 2011-01-05 | 4.750 | 481,600 | +30,000 | 0.26% | 2,287,600 |
| 2011-01-06 | 2011-01-04 | 4.800 | 451,600 | +2,000 | 0.24% | 2,167,680 |
| 2011-01-05 | 2011-01-03 | 4.850 | 449,600 | +12,000 | 0.24% | 2,180,560 |
| 2010-12-30 | 2010-12-28 | 4.900 | 437,600 | -130,000 | 0.24% | 2,144,240 |
| 2010-12-29 | 2010-12-24 | 5.200 | 567,600 | +130,000 | 0.31% | 2,951,520 |
| 2010-12-28 | 2010-12-22 | 5.200 | 437,600 | -1,000 | 0.24% | 2,275,520 |
| 2010-12-23 | 2010-12-21 | 5.000 | 438,600 | -2,000 | 0.24% | 2,193,000 |
| 2010-12-22 | 2010-12-20 | 4.600 | 440,600 | -17,000 | 0.24% | 2,026,760 |
| 2010-12-20 | 2010-12-16 | 4.350 | 457,600 | -11,000 | 0.26% | 1,990,560 |
| 2010-12-17 | 2010-12-15 | 4.350 | 468,600 | -2,000 | 0.27% | 2,038,410 |
| 2010-12-14 | 2010-12-10 | 4.150 | 470,600 | +30,000 | 0.27% | 1,952,990 |
| 2010-12-13 | 2010-12-09 | 4.450 | 440,600 | -151,000 | 0.25% | 1,960,670 |
| 2010-12-10 | 2010-12-08 | 4.550 | 591,600 | +89,000 | 0.34% | 2,691,780 |
| 2010-12-09 | 2010-12-07 | 4.500 | 502,600 | -62,000 | 0.28% | 2,261,700 |
| 2010-12-08 | 2010-12-06 | 5.500 | 564,600 | +8,000 | 0.32% | 3,105,300 |
| 2010-12-07 | 2010-12-03 | 6.700 | 556,600 | +3,000 | 0.32% | 3,729,220 |
| 2010-12-06 | 2010-12-02 | 6.600 | 553,600 | -5,000 | 0.31% | 3,653,760 |
| 2010-12-02 | 2010-11-30 | 6.800 | 558,600 | -2,000 | 0.32% | 3,798,480 |
| 2010-12-01 | 2010-11-29 | 6.600 | 560,600 | +156,000 | 0.32% | 3,699,960 |
| 2010-11-30 | 2010-11-26 | 6.900 | 404,600 | +5,000 | 0.23% | 2,791,740 |
| 2010-11-29 | 2010-11-25 | 7.100 | 399,600 | -12,000 | 0.23% | 2,837,160 |
| 2010-11-26 | 2010-11-24 | 7.100 | 411,600 | -3,000 | 0.23% | 2,922,360 |
| 2010-11-23 | 2010-11-19 | 6.800 | 414,600 | +14,000 | 0.23% | 2,819,280 |
| 2010-11-22 | 2010-11-18 | 6.900 | 400,600 | -1,000 | 0.23% | 2,764,140 |
| 2010-11-19 | 2010-11-17 | 6.300 | 401,600 | +50,000 | 0.23% | 2,530,080 |
| 2010-11-18 | 2010-11-16 | 6.400 | 351,600 | +26,000 | 0.20% | 2,250,240 |
| 2010-11-16 | 2010-11-12 | 6.100 | 325,600 | +10,000 | 0.18% | 1,986,160 |
| 2010-11-15 | 2010-11-11 | 6.300 | 315,600 | +1,000 | 0.18% | 1,988,280 |
| 2010-11-12 | 2010-11-10 | 6.500 | 314,600 | -4,000 | 0.18% | 2,044,900 |
| 2010-11-11 | 2010-11-09 | 6.200 | 318,600 | -26,000 | 0.18% | 1,975,320 |
| 2010-11-10 | 2010-11-08 | 5.800 | 344,600 | +71,000 | 0.20% | 1,998,680 |
| 2010-11-09 | 2010-11-05 | 5.700 | 273,600 | +20,000 | 0.16% | 1,559,520 |
| 2010-11-08 | 2010-11-04 | 6.200 | 253,600 | +45,000 | 0.14% | 1,572,320 |
| 2010-11-04 | 2010-11-02 | 6.400 | 208,600 | -13,000 | 0.12% | 1,335,040 |
| 2010-11-03 | 2010-11-01 | 6.500 | 221,600 | -48,000 | 0.13% | 1,440,400 |
| 2010-10-29 | 2010-10-27 | 6.000 | 269,600 | -8,000 | 0.15% | 1,617,600 |
| 2010-10-28 | 2010-10-26 | 6.100 | 277,600 | +14,000 | 0.16% | 1,693,360 |
| 2010-10-27 | 2010-10-25 | 5.700 | 263,600 | -12,000 | 0.15% | 1,502,520 |
| 2010-10-26 | 2010-10-22 | 5.200 | 275,600 | -23,000 | 0.16% | 1,433,120 |
| 2010-10-20 | 2010-10-18 | 5.000 | 298,600 | -4,000 | 0.17% | 1,493,000 |
| 2010-10-19 | 2010-10-15 | 5.100 | 302,600 | -1,000 | 0.17% | 1,543,260 |
| 2010-10-18 | 2010-10-14 | 5.100 | 303,600 | -9,000 | 0.17% | 1,548,360 |
| 2010-10-15 | 2010-10-13 | 5.000 | 312,600 | +8,000 | 0.18% | 1,563,000 |
| 2010-10-14 | 2010-10-12 | 5.000 | 304,600 | +15,000 | 0.17% | 1,523,000 |
| 2010-10-12 | 2010-10-08 | 4.850 | 289,600 | -45,000 | 0.17% | 1,404,560 |
| 2010-10-11 | 2010-10-07 | 4.600 | 334,600 | -10,000 | 0.19% | 1,539,160 |
| 2010-10-08 | 2010-10-06 | 4.600 | 344,600 | -60,000 | 0.20% | 1,585,160 |
| 2010-10-07 | 2010-10-05 | 4.700 | 404,600 | +15,000 | 0.23% | 1,901,620 |
| 2010-10-06 | 2010-10-04 | 4.800 | 389,600 | +1,000 | 0.22% | 1,870,080 |
| 2010-10-05 | 2010-09-30 | 4.850 | 388,600 | -44,000 | 0.22% | 1,884,710 |
| 2010-10-04 | 2010-09-29 | 4.900 | 432,600 | -7,000 | 0.25% | 2,119,740 |
| 2010-09-30 | 2010-09-28 | 4.900 | 439,600 | +1,000 | 0.25% | 2,154,040 |
| 2010-09-27 | 2010-09-22 | 4.950 | 438,600 | +10,000 | 0.25% | 2,171,070 |
| 2010-09-24 | 2010-09-21 | 5.000 | 428,600 | -5,000 | 0.25% | 2,143,000 |
| 2010-09-22 | 2010-09-20 | 4.950 | 433,600 | -13,000 | 0.25% | 2,146,320 |
| 2010-09-15 | 2010-09-13 | 4.950 | 446,600 | -4,000 | 0.26% | 2,210,670 |
| 2010-09-14 | 2010-09-10 | 4.950 | 450,600 | -1,000 | 0.26% | 2,230,470 |
| 2010-09-02 | 2010-08-31 | 4.900 | 451,600 | +24,000 | 0.26% | 2,212,840 |
| 2010-09-01 | 2010-08-30 | 4.900 | 427,600 | -5,000 | 0.25% | 2,095,240 |
| 2010-08-31 | 2010-08-27 | 4.550 | 432,600 | +6,000 | 0.25% | 1,968,330 |
| 2010-08-26 | 2010-08-24 | 4.900 | 426,600 | +1,000 | 0.25% | 2,090,340 |
| 2010-08-24 | 2010-08-20 | 5.000 | 425,600 | +40,000 | 0.25% | 2,128,000 |
| 2010-08-18 | 2010-08-16 | 4.950 | 385,600 | +26,000 | 0.22% | 1,908,720 |
| 2010-08-17 | 2010-08-13 | 5.200 | 359,600 | +15,000 | 0.21% | 1,869,920 |
| 2010-08-16 | 2010-08-12 | 5.200 | 344,600 | +9,000 | 0.20% | 1,791,920 |
| 2010-08-13 | 2010-08-11 | 5.200 | 335,600 | +24,000 | 0.19% | 1,745,120 |
| 2010-08-12 | 2010-08-10 | 5.400 | 311,600 | -10,000 | 0.18% | 1,682,640 |
| 2010-08-11 | 2010-08-09 | 5.600 | 321,600 | +5,000 | 0.19% | 1,800,960 |
| 2010-08-09 | 2010-08-05 | 5.400 | 316,600 | -86,000 | 0.18% | 1,709,640 |
| 2010-08-06 | 2010-08-04 | 5.100 | 402,600 | -66,000 | 0.23% | 2,053,260 |
| 2010-08-04 | 2010-08-02 | 4.900 | 468,600 | +2,000 | 0.27% | 2,296,140 |
| 2010-08-02 | 2010-07-29 | 4.900 | 466,600 | -2,000 | 0.27% | 2,286,340 |
| 2010-07-30 | 2010-07-28 | 4.900 | 468,600 | -6,000 | 0.27% | 2,296,140 |
| 2010-07-28 | 2010-07-26 | 5.100 | 474,600 | -4,000 | 0.27% | 2,420,460 |
| 2010-07-22 | 2010-07-20 | 4.700 | 478,600 | -16,000 | 0.28% | 2,249,420 |
| 2010-07-21 | 2010-07-19 | 4.500 | 494,600 | +16,000 | 0.29% | 2,225,700 |
| 2010-07-15 | 2010-07-13 | 4.900 | 478,600 | +6,000 | 0.28% | 2,345,140 |
| 2010-07-12 | 2010-07-08 | 4.850 | 472,600 | -8,000 | 0.27% | 2,292,110 |
| 2010-07-07 | 2010-07-05 | 4.700 | 480,600 | +8,000 | 0.28% | 2,258,820 |
| 2010-07-05 | 2010-06-30 | 5.000 | 472,600 | -10,000 | 0.27% | 2,363,000 |
| 2010-07-02 | 2010-06-29 | 5.000 | 482,600 | +8,000 | 0.28% | 2,413,000 |
| 2010-06-29 | 2010-06-25 | 5.100 | 474,600 | +15,000 | 0.28% | 2,420,460 |
| 2010-06-25 | 2010-06-23 | 5.100 | 459,600 | +3,000 | 0.27% | 2,343,960 |
| 2010-06-23 | 2010-06-21 | 5.300 | 456,600 | +10,000 | 0.27% | 2,419,980 |
| 2010-06-21 | 2010-06-17 | 5.200 | 446,600 | +5,000 | 0.26% | 2,322,320 |
| 2010-06-18 | 2010-06-15 | 5.100 | 441,600 | -10,000 | 0.26% | 2,252,160 |
| 2010-06-15 | 2010-06-11 | 5.000 | 451,600 | +2,000 | 0.26% | 2,258,000 |
| 2010-06-09 | 2010-06-07 | 5.100 | 449,600 | -3,000 | 0.26% | 2,292,960 |
| 2010-06-08 | 2010-06-04 | 5.100 | 452,600 | -4,000 | 0.26% | 2,308,260 |
| 2010-06-04 | 2010-06-02 | 5.200 | 456,600 | -16,000 | 0.27% | 2,374,320 |
| 2010-06-01 | 2010-05-28 | 4.800 | 472,600 | -5,000 | 0.28% | 2,268,480 |
| 2010-05-31 | 2010-05-27 | 4.750 | 477,600 | -5,000 | 0.28% | 2,268,600 |
| 2010-05-28 | 2010-05-26 | 4.450 | 482,600 | +5,000 | 0.28% | 2,147,570 |
| 2010-05-26 | 2010-05-24 | 4.400 | 477,600 | +2,000 | 0.28% | 2,101,440 |
| 2010-05-25 | 2010-05-20 | 4.150 | 475,600 | -27,000 | 0.28% | 1,973,740 |
| 2010-05-24 | 2010-05-19 | 4.700 | 502,600 | +1,000 | 0.29% | 2,362,220 |
| 2010-05-20 | 2010-05-18 | 5.100 | 501,600 | -78,000 | 0.29% | 2,558,160 |
| 2010-05-19 | 2010-05-17 | 5.100 | 579,600 | +90,000 | 0.34% | 2,955,960 |
| 2010-05-18 | 2010-05-14 | 5.500 | 489,600 | +10,000 | 0.29% | 2,692,800 |
| 2010-05-17 | 2010-05-13 | 5.500 | 479,600 | +3,000 | 0.28% | 2,637,800 |
| 2010-05-13 | 2010-05-11 | 5.200 | 476,600 | +3,000 | 0.28% | 2,478,320 |
| 2010-05-12 | 2010-05-10 | 5.300 | 473,600 | +9,000 | 0.28% | 2,510,080 |
| 2010-05-11 | 2010-05-07 | 5.200 | 464,600 | -17,000 | 0.27% | 2,415,920 |
| 2010-05-10 | 2010-05-06 | 5.200 | 481,600 | +90,000 | 0.28% | 2,504,320 |
| 2010-05-07 | 2010-05-05 | 5.200 | 391,600 | -5,000 | 0.23% | 2,036,320 |
| 2010-05-06 | 2010-05-04 | 5.300 | 396,600 | +10,000 | 0.23% | 2,101,980 |
| 2010-05-05 | 2010-05-03 | 5.400 | 386,600 | +14,000 | 0.23% | 2,087,640 |
| 2010-05-04 | 2010-04-30 | 5.700 | 372,600 | +14,000 | 0.23% | 2,123,820 |
| 2010-05-03 | 2010-04-29 | 5.700 | 358,600 | -23,000 | 0.22% | 2,044,020 |
| 2010-04-30 | 2010-04-28 | 5.600 | 381,600 | +4,000 | 0.23% | 2,136,960 |
| 2010-04-29 | 2010-04-27 | 5.500 | 377,600 | -82,000 | 0.23% | 2,076,800 |
| 2010-04-28 | 2010-04-26 | 5.700 | 459,600 | +97,000 | 0.28% | 2,619,720 |
| 2010-04-27 | 2010-04-23 | 5.500 | 362,600 | +2,000 | 0.22% | 1,994,300 |
| 2010-04-26 | 2010-04-22 | 5.700 | 360,600 | -14,000 | 0.22% | 2,055,420 |
| 2010-04-23 | 2010-04-21 | 5.700 | 374,600 | -6,000 | 0.23% | 2,135,220 |
| 2010-04-22 | 2010-04-20 | 5.000 | 380,600 | +9,000 | 0.23% | 1,903,000 |
| 2010-04-21 | 2010-04-19 | 4.900 | 371,600 | +27,000 | 0.23% | 1,820,840 |
| 2010-04-20 | 2010-04-16 | 5.200 | 344,600 | +25,000 | 0.21% | 1,791,920 |
| 2010-04-19 | 2010-04-15 | 5.200 | 319,600 | -31,000 | 0.20% | 1,661,920 |
| 2010-04-16 | 2010-04-14 | 5.700 | 350,600 | -2,000 | 0.21% | 1,998,420 |
| 2010-04-15 | 2010-04-13 | 5.900 | 352,600 | +17,000 | 0.22% | 2,080,340 |
| 2010-04-14 | 2010-04-12 | 6.000 | 335,600 | +37,000 | 0.21% | 2,013,600 |
| 2010-04-13 | 2010-04-09 | 5.900 | 298,600 | +10,000 | 0.18% | 1,761,740 |
| 2010-04-09 | 2010-04-07 | 4.850 | 288,600 | -105,000 | 0.18% | 1,399,710 |
| 2010-04-08 | 2010-04-01 | 3.850 | 393,600 | +2,000 | 0.24% | 1,515,360 |
| 2010-04-07 | 2010-03-31 | 3.750 | 391,600 | -30,000 | 0.24% | 1,468,500 |
| 2010-04-01 | 2010-03-30 | 3.650 | 421,600 | +7,000 | 0.26% | 1,538,840 |
| 2010-03-31 | 2010-03-29 | 3.700 | 414,600 | +20,000 | 0.25% | 1,534,020 |
| 2010-03-30 | 2010-03-26 | 3.750 | 394,600 | +1,000 | 0.24% | 1,479,750 |
| 2010-03-29 | 2010-03-25 | 3.700 | 393,600 | -12,000 | 0.24% | 1,456,320 |
| 2010-03-26 | 2010-03-24 | 3.950 | 405,600 | -166,000 | 0.25% | 1,602,120 |
| 2010-03-25 | 2010-03-23 | 3.300 | 571,600 | +47,000 | 0.35% | 1,886,280 |
| 2010-03-24 | 2010-03-22 | 3.650 | 524,600 | +65,000 | 0.32% | 1,914,790 |
| 2010-03-23 | 2010-03-19 | 3.800 | 459,600 | -33,000 | 0.28% | 1,746,480 |
| 2010-03-22 | 2010-03-18 | 3.850 | 492,600 | -148,000 | 0.30% | 1,896,510 |
| 2010-03-19 | 2010-03-17 | 3.750 | 640,600 | -1,000 | 0.40% | 2,402,250 |
| 2010-03-18 | 2010-03-16 | 3.700 | 641,600 | -23,000 | 0.40% | 2,373,920 |
| 2010-03-17 | 2010-03-15 | 3.600 | 664,600 | +48,000 | 0.41% | 2,392,560 |
| 2010-03-16 | 2010-03-12 | 4.050 | 616,600 | +112,000 | 0.38% | 2,497,230 |
| 2010-03-15 | 2010-03-11 | 4.050 | 504,600 | -102,000 | 0.31% | 2,043,630 |
| 2010-03-12 | 2010-03-10 | 3.050 | 606,600 | +64,000 | 0.37% | 1,850,130 |
| 2010-03-11 | 2010-03-09 | 3.150 | 542,600 | +4,000 | 0.34% | 1,709,190 |
| 2010-03-10 | 2010-03-08 | 2.750 | 538,600 | +14,000 | 0.33% | 1,481,150 |
| 2010-03-09 | 2010-03-05 | 2.120 | 524,600 | +38,000 | 0.32% | 1,112,152 |
| 2010-03-08 | 2010-03-04 | 1.870 | 486,600 | +6,000 | 0.30% | 909,942 |
| 2010-03-04 | 2010-03-02 | 1.830 | 480,600 | +6,000 | 0.30% | 879,498 |
| 2010-03-03 | 2010-03-01 | 1.880 | 474,600 | +5,000 | 0.29% | 892,248 |
| 2010-03-02 | 2010-02-26 | 1.870 | 469,600 | +20,000 | 0.29% | 878,152 |
| 2010-02-23 | 2010-02-19 | 1.740 | 449,600 | +6,000 | 0.28% | 782,304 |
| 2010-02-22 | 2010-02-18 | 1.780 | 443,600 | +20,000 | 0.27% | 789,608 |
| 2010-02-10 | 2010-02-08 | 2.070 | 423,600 | -20,000 | 0.26% | 876,852 |
| 2010-02-01 | 2010-01-28 | 1.730 | 443,600 | -10,400 | 0.27% | 767,428 |
| 2010-01-29 | 2010-01-27 | 1.900 | 454,000 | +20,000 | 0.28% | 862,600 |
| 2010-01-27 | 2010-01-25 | 2.280 | 434,000 | +10,000 | 0.27% | 989,520 |
| 2010-01-20 | 2010-01-18 | 2.550 | 424,000 | -100,260 | 0.26% | 1,081,200 |
| 2010-01-06 | 2010-01-04 | 2.740 | 524,260 | -4,718,340 | 0.32% | 1,436,472 |
| 2010-01-05 | 2009-12-31 | 2.690 | 5,242,600 | +12,000 | 3.24% | 14,102,594 |
| 2010-01-04 | 2009-12-29 | 2.490 | 5,230,600 | +4,000 | 3.23% | 13,024,194 |
| 2009-12-30 | 2009-12-28 | 2.550 | 5,226,600 | +1,638,000 | 3.23% | 13,327,830 |
| 2009-12-17 | 2009-12-15 | 2.180 | 3,588,600 | -116,000 | 3.10% | 7,823,148 |
| 2009-12-16 | 2009-12-14 | 2.160 | 3,704,600 | -166,000 | 3.20% | 8,001,936 |
| 2009-12-14 | 2009-12-10 | 2.220 | 3,870,600 | -270,000 | 3.35% | 8,592,732 |
| 2009-12-09 | 2009-12-07 | 2.010 | 4,140,600 | +60,000 | 3.58% | 8,322,606 |
| 2009-12-03 | 2009-12-01 | 2.160 | 4,080,600 | -10,000 | 3.53% | 8,814,096 |
| 2009-12-02 | 2009-11-30 | 2.200 | 4,090,600 | -16,000 | 3.54% | 8,999,320 |
| 2009-11-30 | 2009-11-26 | 2.561 | 4,106,600 | +326,405 | 3.55% | 10,517,406 |
| 2009-11-27 | 2009-11-25 | 2.445 | 3,780,195 | -68,034 | 3.46% | 9,241,385 |
| 2009-11-24 | 2009-11-20 | 2.148 | 3,848,229 | -266,464 | 3.52% | 8,267,379 |
| 2009-11-20 | 2009-11-18 | 2.106 | 4,114,693 | +18,899 | 3.77% | 8,665,655 |
| 2009-11-17 | 2009-11-13 | 2.286 | 4,095,794 | -37,797 | 3.75% | 9,362,735 |
| 2009-11-13 | 2009-11-11 | 2.212 | 4,133,591 | -37,796 | 3.78% | 9,142,915 |
| 2009-11-12 | 2009-11-10 | 2.180 | 4,171,387 | -20,788 | 3.82% | 9,094,076 |
| 2009-11-10 | 2009-11-06 | 2.117 | 4,192,175 | +107,720 | 3.84% | 8,873,200 |
| 2009-11-09 | 2009-11-05 | 2.222 | 4,084,455 | +20,787 | 3.74% | 9,077,459 |
| 2009-11-06 | 2009-11-04 | 2.222 | 4,063,668 | +98,271 | 3.72% | 9,031,261 |
| 2009-11-05 | 2009-11-03 | 2.286 | 3,965,397 | +141,736 | 3.63% | 9,064,656 |
| 2009-11-04 | 2009-11-02 | 2.339 | 3,823,661 | +56,694 | 3.50% | 8,942,986 |
| 2009-10-23 | 2009-10-21 | 2.805 | 3,766,967 | -5,669 | 3.45% | 10,564,491 |
| 2009-10-15 | 2009-10-13 | 2.381 | 3,772,636 | +9,449 | 3.45% | 8,983,350 |
| 2009-10-14 | 2009-10-12 | 2.349 | 3,763,187 | -18,898 | 3.44% | 8,841,372 |
| 2009-10-09 | 2009-10-07 | 1.968 | 3,782,085 | +18,898 | 3.86% | 7,444,836 |
| 2009-10-07 | 2009-10-05 | 1.990 | 3,763,187 | +5,669 | 3.84% | 7,487,288 |
| 2009-09-21 | 2009-09-17 | 2.265 | 3,757,518 | -3,779 | 3.84% | 8,509,925 |
| 2009-09-09 | 2009-09-07 | 1.778 | 3,761,297 | +3,779 | 3.84% | 6,687,408 |
| 2009-06-08 | 2009-06-04 | 1.228 | 3,757,518 | -9,449 | 4.43% | 4,612,856 |
| 2009-06-04 | 2009-06-02 | 1.217 | 3,766,967 | +9,449 | 4.44% | 4,584,590 |
| 2009-06-03 | 2009-06-01 | 1.270 | 3,757,518 | -9,449 | 4.43% | 4,771,920 |
| 2009-04-06 | 2009-04-02 | 0.783 | 3,766,967 | +3,749,392 | 4.44% | 2,950,084 |
| 2009-03-24 | 2009-03-20 | 1.249 | 17,575 | -1,890 | 0.02% | 21,948 |
| 2008-12-19 | 2008-12-17 | 1.185 | 19,465 | -54,805 | 0.02% | 23,072 |
| 2008-12-16 | 2008-12-12 | 0.952 | 74,270 | -3,779 | 0.09% | 70,740 |
| 2008-12-11 | 2008-12-09 | 0.963 | 78,049 | -1,890 | 0.09% | 75,166 |
| 2008-09-01 | 2008-08-28 | 1.577 | 79,939 | -945 | 0.11% | 126,054 |
| 2008-07-24 | 2008-07-22 | 1.820 | 80,884 | +9,449 | 0.12% | 147,232 |
| 2008-05-22 | 2008-05-20 | 2.117 | 71,435 | -18,898 | 0.11% | 151,200 |
| 2008-05-21 | 2008-05-19 | 2.159 | 90,333 | -9,449 | 0.14% | 195,024 |
| 2008-05-20 | 2008-05-16 | 2.222 | 99,782 | -11,339 | 0.15% | 221,760 |
| 2008-04-09 | 2008-04-07 | 2.328 | 111,121 | +32,127 | 0.17% | 258,720 |
| 2008-03-19 | 2008-03-17 | 2.011 | 78,994 | -3,780 | 0.15% | 158,840 |
| 2008-03-18 | 2008-03-14 | 2.106 | 82,774 | +15,119 | 0.16% | 174,324 |
| 2008-03-11 | 2008-03-07 | 2.201 | 67,655 | +28,347 | 0.13% | 148,927 |
| 2008-03-07 | 2008-03-05 | 2.275 | 39,308 | +24,567 | 0.08% | 89,440 |
| 2008-01-14 | 2008-01-10 | 2.519 | 14,741 | +7,560 | 0.03% | 37,129 |
| 2007-07-26 | 2007-07-24 | 2.455 | 7,181 | -75,593 | 0.01% | 17,631 |
| 2007-06-26 | 2007-06-22 | 2.487 | 82,774 | 0.16% | 205,860 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy