History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 2,877,000 | +0 | 0.16% | 1,927,590 |
| 2025-10-13 | 2025-10-09 | 0.720 | 2,877,000 | +0 | 0.16% | 2,071,440 |
| 2025-10-10 | 2025-10-08 | 0.690 | 2,877,000 | +185,000 | 0.16% | 1,985,130 |
| 2025-10-09 | 2025-10-06 | 0.730 | 2,692,000 | +15,000 | 0.15% | 1,965,160 |
| 2025-09-22 | 2025-09-18 | 0.520 | 2,677,000 | -20,000 | 0.15% | 1,392,040 |
| 2025-09-18 | 2025-09-16 | 0.550 | 2,697,000 | -15,000 | 0.15% | 1,483,350 |
| 2025-09-17 | 2025-09-15 | 0.560 | 2,712,000 | +10,000 | 0.15% | 1,518,720 |
| 2025-09-15 | 2025-09-11 | 0.540 | 2,702,000 | +5,000 | 0.15% | 1,459,080 |
| 2025-09-12 | 2025-09-10 | 0.560 | 2,697,000 | +5,000 | 0.15% | 1,510,320 |
| 2025-09-02 | 2025-08-29 | 0.580 | 2,692,000 | -70,000 | 0.15% | 1,561,360 |
| 2025-07-21 | 2025-07-17 | 0.530 | 2,762,000 | +400,000 | 0.15% | 1,463,860 |
| 2025-07-07 | 2025-07-03 | 0.560 | 2,362,000 | +2,000 | 0.13% | 1,322,720 |
| 2025-06-27 | 2025-06-25 | 0.520 | 2,360,000 | -20,000 | 0.13% | 1,227,200 |
| 2025-06-26 | 2025-06-24 | 0.480 | 2,380,000 | +20,000 | 0.13% | 1,142,400 |
| 2025-06-19 | 2025-06-17 | 0.680 | 2,360,000 | +72,000 | 0.13% | 1,604,800 |
| 2025-06-17 | 2025-06-13 | 0.730 | 2,288,000 | -40,000 | 0.13% | 1,670,240 |
| 2025-06-10 | 2025-06-06 | 0.790 | 2,328,000 | +55,000 | 0.13% | 1,839,120 |
| 2025-06-09 | 2025-06-05 | 0.750 | 2,273,000 | -27,000 | 0.13% | 1,704,750 |
| 2025-06-06 | 2025-06-04 | 0.740 | 2,300,000 | +27,000 | 0.13% | 1,702,000 |
| 2025-05-19 | 2025-05-15 | 0.750 | 2,273,000 | -20,000 | 0.13% | 1,704,750 |
| 2025-05-07 | 2025-05-02 | 0.710 | 2,293,000 | -5,000 | 0.13% | 1,628,030 |
| 2025-05-02 | 2025-04-29 | 0.720 | 2,298,000 | +10,000 | 0.13% | 1,654,560 |
| 2025-04-30 | 2025-04-28 | 0.730 | 2,288,000 | -5,000 | 0.13% | 1,670,240 |
| 2025-04-28 | 2025-04-24 | 0.760 | 2,293,000 | +10,000 | 0.13% | 1,742,680 |
| 2025-04-23 | 2025-04-17 | 0.740 | 2,283,000 | +1,000,000 | 0.13% | 1,689,420 |
| 2025-04-22 | 2025-04-16 | 0.870 | 1,283,000 | -1,065,000 | 0.07% | 1,116,210 |
| 2025-04-15 | 2025-04-11 | 0.750 | 2,348,000 | -20,000 | 0.13% | 1,761,000 |
| 2025-04-08 | 2025-04-03 | 0.750 | 2,368,000 | -92,000 | 0.13% | 1,776,000 |
| 2025-04-07 | 2025-04-02 | 0.780 | 2,460,000 | +300,000 | 0.14% | 1,918,800 |
| 2025-04-03 | 2025-04-01 | 0.800 | 2,160,000 | +840,000 | 0.12% | 1,728,000 |
| 2025-04-02 | 2025-03-31 | 0.810 | 1,320,000 | +2,000 | 0.07% | 1,069,200 |
| 2025-04-01 | 2025-03-28 | 0.750 | 1,318,000 | -41,000 | 0.07% | 988,500 |
| 2025-03-28 | 2025-03-26 | 0.740 | 1,359,000 | -20,000 | 0.07% | 1,005,660 |
| 2025-03-25 | 2025-03-21 | 0.710 | 1,379,000 | +20,000 | 0.08% | 979,090 |
| 2025-03-21 | 2025-03-19 | 0.750 | 1,359,000 | -58,000 | 0.07% | 1,019,250 |
| 2025-03-20 | 2025-03-18 | 0.690 | 1,417,000 | -20,000 | 0.08% | 977,730 |
| 2025-03-19 | 2025-03-17 | 0.660 | 1,437,000 | +30,000 | 0.08% | 948,420 |
| 2025-03-18 | 2025-03-14 | 0.630 | 1,407,000 | -20,000 | 0.08% | 886,410 |
| 2025-03-17 | 2025-03-13 | 0.600 | 1,427,000 | +50,000 | 0.08% | 856,200 |
| 2025-03-14 | 2025-03-12 | 0.690 | 1,377,000 | +20,000 | 0.08% | 950,130 |
| 2025-03-13 | 2025-03-11 | 0.760 | 1,357,000 | -80,000 | 0.07% | 1,031,320 |
| 2025-03-12 | 2025-03-10 | 0.770 | 1,437,000 | -50,000 | 0.08% | 1,106,490 |
| 2025-03-10 | 2025-03-06 | 0.630 | 1,487,000 | -30,000 | 0.08% | 936,810 |
| 2025-03-05 | 2025-03-03 | 0.540 | 1,517,000 | +30,000 | 0.08% | 819,180 |
| 2025-03-04 | 2025-02-28 | 0.590 | 1,487,000 | -20,000 | 0.08% | 877,330 |
| 2025-02-24 | 2025-02-20 | 0.480 | 1,507,000 | -100,000 | 0.08% | 723,360 |
| 2025-02-19 | 2025-02-17 | 0.440 | 1,607,000 | +100,000 | 0.09% | 707,080 |
| 2025-02-18 | 2025-02-14 | 0.470 | 1,507,000 | -100,000 | 0.08% | 708,290 |
| 2025-02-12 | 2025-02-10 | 0.470 | 1,607,000 | -325,000 | 0.09% | 755,290 |
| 2025-02-10 | 2025-02-06 | 0.370 | 1,932,000 | -10,000 | 0.11% | 714,840 |
| 2025-01-16 | 2025-01-14 | 0.300 | 1,942,000 | -70,000 | 0.11% | 582,600 |
| 2025-01-15 | 2025-01-13 | 0.330 | 2,012,000 | +70,000 | 0.11% | 663,960 |
| 2024-11-22 | 2024-11-20 | 0.280 | 1,942,000 | +10,000 | 0.11% | 543,760 |
| 2024-11-20 | 2024-11-18 | 0.340 | 1,932,000 | +200,000 | 0.11% | 656,880 |
| 2024-11-14 | 2024-11-12 | 0.380 | 1,732,000 | -100,000 | 0.10% | 658,160 |
| 2024-11-13 | 2024-11-11 | 0.400 | 1,832,000 | -50,000 | 0.10% | 732,800 |
| 2024-11-11 | 2024-11-07 | 0.370 | 1,882,000 | -190,000 | 0.10% | 696,340 |
| 2023-06-26 | 2023-06-21 | 0.300 | 2,072,000 | -10,000 | 0.11% | 621,600 |
| 2023-06-13 | 2023-06-09 | 0.280 | 2,082,000 | +30,000 | 0.11% | 582,960 |
| 2023-06-09 | 2023-06-07 | 0.280 | 2,052,000 | -24,000 | 0.11% | 574,560 |
| 2023-06-08 | 2023-06-06 | 0.260 | 2,076,000 | +10,000 | 0.11% | 539,760 |
| 2023-06-01 | 2023-05-30 | 0.350 | 2,066,000 | +50,000 | 0.11% | 723,100 |
| 2023-05-30 | 2023-05-25 | 0.310 | 2,016,000 | -50,000 | 0.11% | 624,960 |
| 2023-05-23 | 2023-05-19 | 0.270 | 2,066,000 | -1,501,000 | 0.11% | 557,820 |
| 2023-05-08 | 2023-05-04 | 0.210 | 3,567,000 | +150,000 | 0.20% | 749,070 |
| 2023-03-28 | 2023-03-24 | 0.220 | 3,417,000 | +100,000 | 0.19% | 751,740 |
| 2023-01-11 | 2023-01-09 | 0.220 | 3,317,000 | +1,351,000 | 0.18% | 729,740 |
| 2023-01-10 | 2023-01-06 | 0.210 | 1,966,000 | -11,000 | 0.11% | 412,860 |
| 2022-12-14 | 2022-12-12 | 0.220 | 1,977,000 | -10,000 | 0.11% | 434,940 |
| 2022-12-02 | 2022-11-30 | 0.220 | 1,987,000 | +24,000 | 0.11% | 437,140 |
| 2022-09-21 | 2022-09-19 | 0.260 | 1,963,000 | -869,000 | 0.11% | 510,380 |
| 2022-09-16 | 2022-09-14 | 0.250 | 2,832,000 | +434,000 | 0.16% | 708,000 |
| 2022-09-15 | 2022-09-13 | 0.250 | 2,398,000 | +435,000 | 0.13% | 599,500 |
| 2022-08-19 | 2022-08-17 | 0.270 | 1,963,000 | +10,000 | 0.11% | 530,010 |
| 2022-06-10 | 2022-06-08 | 0.270 | 1,953,000 | -400,000 | 0.11% | 527,310 |
| 2022-04-26 | 2022-04-22 | 0.270 | 2,353,000 | +400,000 | 0.13% | 635,310 |
| 2022-04-12 | 2022-04-08 | 0.280 | 1,953,000 | -400,000 | 0.11% | 546,840 |
| 2022-03-07 | 2022-03-03 | 0.270 | 2,353,000 | +213,000 | 0.13% | 635,310 |
| 2022-03-04 | 2022-03-02 | 0.280 | 2,140,000 | +187,000 | 0.12% | 599,200 |
| 2022-01-05 | 2022-01-03 | 0.300 | 1,953,000 | -100,000 | 0.11% | 585,900 |
| 2021-12-16 | 2021-12-14 | 0.260 | 2,053,000 | +100,000 | 0.11% | 533,780 |
| 2021-12-14 | 2021-12-10 | 0.280 | 1,953,000 | -100,000 | 0.11% | 546,840 |
| 2021-11-09 | 2021-11-05 | 0.250 | 2,053,000 | +100,000 | 0.11% | 513,250 |
| 2021-11-04 | 2021-11-02 | 0.260 | 1,953,000 | +70,000 | 0.11% | 507,780 |
| 2021-09-06 | 2021-09-02 | 0.280 | 1,883,000 | -60,000 | 0.10% | 527,240 |
| 2021-07-30 | 2021-07-28 | 0.250 | 1,943,000 | +60,000 | 0.11% | 485,750 |
| 2021-06-30 | 2021-06-28 | 0.330 | 1,883,000 | +100,000 | 0.10% | 621,390 |
| 2021-06-29 | 2021-06-25 | 0.380 | 1,783,000 | +45,000 | 0.10% | 677,540 |
| 2021-06-16 | 2021-06-11 | 0.280 | 1,738,000 | -200,000 | 0.10% | 486,640 |
| 2021-06-15 | 2021-06-10 | 0.300 | 1,938,000 | -32,000 | 0.11% | 581,400 |
| 2021-05-31 | 2021-05-27 | 0.300 | 1,970,000 | +32,000 | 0.11% | 591,000 |
| 2021-05-21 | 2021-05-18 | 0.300 | 1,938,000 | -146,000 | 0.11% | 581,400 |
| 2021-05-12 | 2021-05-10 | 0.330 | 2,084,000 | +55,000 | 0.11% | 687,720 |
| 2021-05-11 | 2021-05-07 | 0.320 | 2,029,000 | -1,000 | 0.11% | 649,280 |
| 2021-05-04 | 2021-04-30 | 0.310 | 2,030,000 | -5,000 | 0.11% | 629,300 |
| 2021-04-09 | 2021-04-07 | 0.340 | 2,035,000 | -30,000 | 0.11% | 691,900 |
| 2021-04-01 | 2021-03-30 | 0.340 | 2,065,000 | +30,000 | 0.11% | 702,100 |
| 2021-03-24 | 2021-03-22 | 0.350 | 2,035,000 | +44,000 | 0.11% | 712,250 |
| 2021-03-10 | 2021-03-08 | 0.370 | 1,991,000 | +200,000 | 0.11% | 736,670 |
| 2021-03-09 | 2021-03-05 | 0.410 | 1,791,000 | +30,000 | 0.10% | 734,310 |
| 2021-03-08 | 2021-03-04 | 0.480 | 1,761,000 | -327,000 | 0.10% | 845,280 |
| 2021-03-05 | 2021-03-03 | 0.490 | 2,088,000 | -153,000 | 0.12% | 1,023,120 |
| 2021-03-04 | 2021-03-02 | 0.450 | 2,241,000 | +70,000 | 0.12% | 1,008,450 |
| 2021-03-01 | 2021-02-25 | 0.350 | 2,171,000 | -15,000 | 0.12% | 759,850 |
| 2021-02-22 | 2021-02-18 | 0.300 | 2,186,000 | +24,000 | 0.12% | 655,800 |
| 2021-02-18 | 2021-02-16 | 0.260 | 2,162,000 | -1,000,000 | 0.12% | 562,120 |
| 2021-02-08 | 2021-02-04 | 0.250 | 3,162,000 | +6,000 | 0.17% | 790,500 |
| 2021-02-05 | 2021-02-03 | 0.260 | 3,156,000 | -157,000 | 0.17% | 820,560 |
| 2021-02-04 | 2021-02-02 | 0.240 | 3,313,000 | +107,000 | 0.18% | 795,120 |
| 2021-01-27 | 2021-01-25 | 0.250 | 3,206,000 | -100,000 | 0.18% | 801,500 |
| 2021-01-25 | 2021-01-21 | 0.230 | 3,306,000 | +102,000 | 0.18% | 760,380 |
| 2021-01-08 | 2021-01-06 | 0.250 | 3,204,000 | +48,000 | 0.18% | 801,000 |
| 2021-01-07 | 2021-01-05 | 0.250 | 3,156,000 | +20,000 | 0.17% | 789,000 |
| 2020-12-08 | 2020-12-04 | 0.250 | 3,136,000 | +212,000 | 0.17% | 784,000 |
| 2020-12-07 | 2020-12-03 | 0.250 | 2,924,000 | +109,000 | 0.16% | 731,000 |
| 2020-12-03 | 2020-12-01 | 0.250 | 2,815,000 | +179,000 | 0.16% | 703,750 |
| 2020-12-01 | 2020-11-27 | 0.270 | 2,636,000 | +222,000 | 0.15% | 711,720 |
| 2020-11-30 | 2020-11-26 | 0.260 | 2,414,000 | +278,000 | 0.13% | 627,640 |
| 2020-11-05 | 2020-11-03 | 0.270 | 2,136,000 | -100,000 | 0.12% | 576,720 |
| 2020-11-03 | 2020-10-30 | 0.250 | 2,236,000 | +100,000 | 0.12% | 559,000 |
| 2020-08-19 | 2020-08-17 | 0.300 | 2,136,000 | -30,000 | 0.12% | 640,800 |
| 2020-08-14 | 2020-08-12 | 0.290 | 2,166,000 | +30,000 | 0.12% | 628,140 |
| 2020-08-05 | 2020-08-03 | 0.330 | 2,136,000 | -30,000 | 0.12% | 704,880 |
| 2020-08-03 | 2020-07-30 | 0.340 | 2,166,000 | -10,000 | 0.12% | 736,440 |
| 2020-07-30 | 2020-07-28 | 0.320 | 2,176,000 | +30,000 | 0.12% | 696,320 |
| 2020-07-15 | 2020-07-13 | 0.360 | 2,146,000 | +50,000 | 0.12% | 772,560 |
| 2020-07-14 | 2020-07-10 | 0.330 | 2,096,000 | +50,000 | 0.12% | 691,680 |
| 2020-07-13 | 2020-07-09 | 0.340 | 2,046,000 | -60,000 | 0.11% | 695,640 |
| 2020-06-23 | 2020-06-19 | 0.250 | 2,106,000 | -20,000 | 0.12% | 526,500 |
| 2020-05-12 | 2020-05-08 | 0.290 | 2,126,000 | +40,000 | 0.12% | 616,540 |
| 2020-03-27 | 2020-03-25 | 0.300 | 2,086,000 | +7,000 | 0.11% | 625,800 |
| 2020-03-25 | 2020-03-23 | 0.280 | 2,079,000 | -520,000 | 0.11% | 582,120 |
| 2020-03-23 | 2020-03-19 | 0.300 | 2,599,000 | -30,000 | 0.14% | 779,700 |
| 2020-03-20 | 2020-03-18 | 0.310 | 2,629,000 | -10,000 | 0.14% | 814,990 |
| 2020-03-17 | 2020-03-13 | 0.340 | 2,639,000 | +40,000 | 0.15% | 897,260 |
| 2020-03-06 | 2020-03-04 | 0.370 | 2,599,000 | -10,000 | 0.14% | 961,630 |
| 2020-02-26 | 2020-02-24 | 0.380 | 2,609,000 | -30,000 | 0.14% | 991,420 |
| 2020-02-25 | 2020-02-21 | 0.360 | 2,639,000 | +10,000 | 0.15% | 950,040 |
| 2020-02-21 | 2020-02-19 | 0.370 | 2,629,000 | -20,000 | 0.14% | 972,730 |
| 2020-02-17 | 2020-02-13 | 0.360 | 2,649,000 | +30,000 | 0.15% | 953,640 |
| 2020-02-12 | 2020-02-10 | 0.360 | 2,619,000 | -2,000 | 0.14% | 942,840 |
| 2020-02-07 | 2020-02-05 | 0.350 | 2,621,000 | +20,000 | 0.14% | 917,350 |
| 2020-01-29 | 2020-01-22 | 0.400 | 2,601,000 | -28,000 | 0.14% | 1,040,400 |
| 2020-01-20 | 2020-01-16 | 0.400 | 2,629,000 | -20,000 | 0.14% | 1,051,600 |
| 2020-01-08 | 2020-01-06 | 0.410 | 2,649,000 | +20,000 | 0.15% | 1,086,090 |
| 2020-01-06 | 2020-01-02 | 0.410 | 2,629,000 | +515,000 | 0.14% | 1,077,890 |
| 2020-01-03 | 2019-12-31 | 0.400 | 2,114,000 | +40,000 | 0.12% | 845,600 |
| 2019-12-30 | 2019-12-24 | 0.360 | 2,074,000 | -30,000 | 0.11% | 746,640 |
| 2019-12-17 | 2019-12-13 | 0.350 | 2,104,000 | +30,000 | 0.12% | 736,400 |
| 2019-12-04 | 2019-12-02 | 0.360 | 2,074,000 | -183,000 | 0.11% | 746,640 |
| 2019-11-25 | 2019-11-21 | 0.370 | 2,257,000 | +413,000 | 0.12% | 835,090 |
| 2019-11-22 | 2019-11-20 | 0.370 | 1,844,000 | -20,000 | 0.10% | 682,280 |
| 2019-11-19 | 2019-11-15 | 0.350 | 1,864,000 | +20,000 | 0.10% | 652,400 |
| 2019-10-30 | 2019-10-28 | 0.390 | 1,844,000 | -9,000 | 0.10% | 719,160 |
| 2019-10-18 | 2019-10-16 | 0.390 | 1,853,000 | -100,000 | 0.10% | 722,670 |
| 2019-10-02 | 2019-09-27 | 0.400 | 1,953,000 | -10,000 | 0.11% | 781,200 |
| 2019-09-30 | 2019-09-26 | 0.400 | 1,963,000 | -114,000 | 0.11% | 785,200 |
| 2019-09-26 | 2019-09-24 | 0.420 | 2,077,000 | -11,000 | 0.11% | 872,340 |
| 2019-09-13 | 2019-09-11 | 0.380 | 2,088,000 | -10,000 | 0.12% | 793,440 |
| 2019-09-11 | 2019-09-09 | 0.380 | 2,098,000 | +10,000 | 0.12% | 797,240 |
| 2019-09-05 | 2019-09-03 | 0.370 | 2,088,000 | +147,000 | 0.12% | 772,560 |
| 2019-09-04 | 2019-09-02 | 0.390 | 1,941,000 | +50,000 | 0.11% | 756,990 |
| 2019-08-28 | 2019-08-26 | 0.360 | 1,891,000 | -102,000 | 0.10% | 680,760 |
| 2019-08-26 | 2019-08-22 | 0.370 | 1,993,000 | +10,000 | 0.11% | 737,410 |
| 2019-08-20 | 2019-08-16 | 0.370 | 1,983,000 | -7,000 | 0.11% | 733,710 |
| 2019-08-19 | 2019-08-15 | 0.380 | 1,990,000 | +20,000 | 0.11% | 756,200 |
| 2019-08-16 | 2019-08-14 | 0.370 | 1,970,000 | +82,000 | 0.11% | 728,900 |
| 2019-08-15 | 2019-08-13 | 0.390 | 1,888,000 | -35,000 | 0.10% | 736,320 |
| 2019-08-14 | 2019-08-12 | 0.360 | 1,923,000 | +100,000 | 0.11% | 692,280 |
| 2019-08-13 | 2019-08-09 | 0.370 | 1,823,000 | +100,000 | 0.10% | 674,510 |
| 2019-08-09 | 2019-08-07 | 0.370 | 1,723,000 | +100,000 | 0.09% | 637,510 |
| 2019-08-07 | 2019-08-05 | 0.370 | 1,623,000 | -10,000 | 0.09% | 600,510 |
| 2019-07-18 | 2019-07-16 | 0.380 | 1,633,000 | -10,000 | 0.09% | 620,540 |
| 2019-07-11 | 2019-07-09 | 0.380 | 1,643,000 | -90,000 | 0.09% | 624,340 |
| 2019-07-08 | 2019-07-04 | 0.390 | 1,733,000 | -4,000 | 0.10% | 675,870 |
| 2019-07-05 | 2019-07-03 | 0.400 | 1,737,000 | -8,000 | 0.10% | 694,800 |
| 2019-07-04 | 2019-07-02 | 0.400 | 1,745,000 | -5,000 | 0.10% | 698,000 |
| 2019-07-02 | 2019-06-27 | 0.400 | 1,750,000 | -6,000 | 0.10% | 700,000 |
| 2019-06-28 | 2019-06-26 | 0.410 | 1,756,000 | -20,000 | 0.10% | 719,960 |
| 2019-06-26 | 2019-06-24 | 0.420 | 1,776,000 | +110,000 | 0.10% | 745,920 |
| 2019-06-25 | 2019-06-21 | 0.430 | 1,666,000 | +5,000 | 0.09% | 716,380 |
| 2019-06-24 | 2019-06-20 | 0.440 | 1,661,000 | +5,000 | 0.09% | 730,840 |
| 2019-06-20 | 2019-06-18 | 0.390 | 1,656,000 | +5,000 | 0.09% | 645,840 |
| 2019-06-18 | 2019-06-14 | 0.410 | 1,651,000 | -18,000 | 0.09% | 676,910 |
| 2019-06-04 | 2019-05-31 | 0.410 | 1,669,000 | -380,000 | 0.09% | 684,290 |
| 2019-06-03 | 2019-05-30 | 0.410 | 2,049,000 | +380,000 | 0.11% | 840,090 |
| 2019-05-30 | 2019-05-28 | 0.420 | 1,669,000 | -20,000 | 0.09% | 700,980 |
| 2019-05-27 | 2019-05-23 | 0.410 | 1,689,000 | +20,000 | 0.09% | 692,490 |
| 2019-05-14 | 2019-05-09 | 0.420 | 1,669,000 | -340,000 | 0.09% | 700,980 |
| 2019-04-30 | 2019-04-26 | 0.450 | 2,009,000 | +418,000 | 0.11% | 904,050 |
| 2019-04-29 | 2019-04-25 | 0.440 | 1,591,000 | -314,000 | 0.09% | 700,040 |
| 2019-04-16 | 2019-04-12 | 0.460 | 1,905,000 | +7,000 | 0.10% | 876,300 |
| 2019-04-15 | 2019-04-11 | 0.460 | 1,898,000 | +20,000 | 0.10% | 873,080 |
| 2019-04-08 | 2019-04-03 | 0.500 | 1,878,000 | +111,000 | 0.10% | 939,000 |
| 2019-03-25 | 2019-03-21 | 0.450 | 1,767,000 | +177,000 | 0.10% | 795,150 |
| 2019-03-20 | 2019-03-18 | 0.470 | 1,590,000 | +4,000 | 0.09% | 747,300 |
| 2019-03-19 | 2019-03-15 | 0.470 | 1,586,000 | -40,000 | 0.09% | 745,420 |
| 2019-03-18 | 2019-03-14 | 0.480 | 1,626,000 | +22,000 | 0.09% | 780,480 |
| 2019-03-13 | 2019-03-11 | 0.440 | 1,604,000 | -612,000 | 0.09% | 705,760 |
| 2019-03-12 | 2019-03-08 | 0.480 | 2,216,000 | -40,000 | 0.12% | 1,063,680 |
| 2019-03-08 | 2019-03-06 | 0.510 | 2,256,000 | +50,000 | 0.12% | 1,150,560 |
| 2019-03-06 | 2019-03-04 | 0.510 | 2,206,000 | +540,000 | 0.12% | 1,125,060 |
| 2019-03-05 | 2019-03-01 | 0.530 | 1,666,000 | -40,000 | 0.09% | 882,980 |
| 2019-03-04 | 2019-02-28 | 0.530 | 1,706,000 | +14,000 | 0.09% | 904,180 |
| 2019-03-01 | 2019-02-27 | 0.530 | 1,692,000 | +40,000 | 0.09% | 896,760 |
| 2019-02-28 | 2019-02-26 | 0.530 | 1,652,000 | -54,000 | 0.09% | 875,560 |
| 2019-02-27 | 2019-02-25 | 0.510 | 1,706,000 | -8,000 | 0.09% | 870,060 |
| 2019-02-22 | 2019-02-20 | 0.530 | 1,714,000 | +20,000 | 0.09% | 908,420 |
| 2019-02-21 | 2019-02-19 | 0.510 | 1,694,000 | +80,000 | 0.09% | 863,940 |
| 2019-02-20 | 2019-02-18 | 0.510 | 1,614,000 | -33,000 | 0.09% | 823,140 |
| 2019-02-19 | 2019-02-15 | 0.500 | 1,647,000 | +10,000 | 0.09% | 823,500 |
| 2019-02-18 | 2019-02-14 | 0.530 | 1,637,000 | +86,000 | 0.09% | 867,610 |
| 2019-02-15 | 2019-02-13 | 0.590 | 1,551,000 | -50,000 | 0.09% | 915,090 |
| 2019-02-14 | 2019-02-12 | 0.630 | 1,601,000 | -38,000 | 0.09% | 1,008,630 |
| 2019-02-13 | 2019-02-11 | 0.630 | 1,639,000 | +10,000 | 0.09% | 1,032,570 |
| 2019-02-12 | 2019-02-08 | 0.570 | 1,629,000 | +50,000 | 0.09% | 928,530 |
| 2019-02-11 | 2019-02-04 | 0.610 | 1,579,000 | +168,000 | 0.09% | 963,190 |
| 2019-02-08 | 2019-01-31 | 0.620 | 1,411,000 | +470,000 | 0.08% | 874,820 |
| 2019-02-01 | 2019-01-30 | 0.680 | 941,000 | -5,000 | 0.05% | 639,880 |
| 2019-01-31 | 2019-01-29 | 0.690 | 946,000 | +100,000 | 0.05% | 652,740 |
| 2019-01-30 | 2019-01-28 | 0.680 | 846,000 | +150,000 | 0.05% | 575,280 |
| 2019-01-28 | 2019-01-24 | 0.670 | 696,000 | -805,000 | 0.04% | 466,320 |
| 2019-01-25 | 2019-01-23 | 0.700 | 1,501,000 | +72,000 | 0.08% | 1,050,700 |
| 2019-01-24 | 2019-01-22 | 0.740 | 1,429,000 | +46,000 | 0.08% | 1,057,460 |
| 2019-01-23 | 2019-01-21 | 0.620 | 1,383,000 | -50,000 | 0.08% | 857,460 |
| 2019-01-18 | 2019-01-16 | 0.620 | 1,433,000 | -25,000 | 0.08% | 888,460 |
| 2019-01-16 | 2019-01-14 | 0.620 | 1,458,000 | -5,000 | 0.08% | 903,960 |
| 2019-01-15 | 2019-01-11 | 0.630 | 1,463,000 | -22,000 | 0.08% | 921,690 |
| 2019-01-14 | 2019-01-10 | 0.650 | 1,485,000 | +22,000 | 0.08% | 965,250 |
| 2019-01-09 | 2019-01-07 | 0.690 | 1,463,000 | +30,000 | 0.08% | 1,009,470 |
| 2019-01-07 | 2019-01-03 | 0.590 | 1,433,000 | -550,000 | 0.08% | 845,470 |
| 2019-01-03 | 2018-12-31 | 0.680 | 1,983,000 | -11,000 | 0.11% | 1,348,440 |
| 2019-01-02 | 2018-12-27 | 0.670 | 1,994,000 | +45,000 | 0.11% | 1,335,980 |
| 2018-12-28 | 2018-12-24 | 0.700 | 1,949,000 | +25,000 | 0.11% | 1,364,300 |
| 2018-12-27 | 2018-12-20 | 0.720 | 1,924,000 | -67,000 | 0.11% | 1,385,280 |
| 2018-12-21 | 2018-12-19 | 0.790 | 1,991,000 | -400,000 | 0.11% | 1,572,890 |
| 2018-12-20 | 2018-12-18 | 0.800 | 2,391,000 | +302,000 | 0.13% | 1,912,800 |
| 2018-12-19 | 2018-12-17 | 0.790 | 2,089,000 | +15,000 | 0.12% | 1,650,310 |
| 2018-12-18 | 2018-12-14 | 0.810 | 2,074,000 | -41,000 | 0.11% | 1,679,940 |
| 2018-12-17 | 2018-12-13 | 0.700 | 2,115,000 | -47,000 | 0.12% | 1,480,500 |
| 2018-12-14 | 2018-12-12 | 0.730 | 2,162,000 | -498,000 | 0.12% | 1,578,260 |
| 2018-12-13 | 2018-12-11 | 0.900 | 2,660,000 | +22,000 | 0.15% | 2,394,000 |
| 2018-12-12 | 2018-12-10 | 0.810 | 2,638,000 | +938,000 | 0.15% | 2,136,780 |
| 2018-12-10 | 2018-12-06 | 0.600 | 1,700,000 | +962,000 | 0.09% | 1,020,000 |
| 2018-11-30 | 2018-11-28 | 0.520 | 738,000 | -40,000 | 0.04% | 383,760 |
| 2018-11-29 | 2018-11-27 | 0.510 | 778,000 | +40,000 | 0.04% | 396,780 |
| 2018-11-27 | 2018-11-23 | 0.480 | 738,000 | -101,000 | 0.04% | 354,240 |
| 2018-11-26 | 2018-11-22 | 0.490 | 839,000 | -29,000 | 0.05% | 411,110 |
| 2018-11-19 | 2018-11-15 | 0.490 | 868,000 | -260,000 | 0.05% | 425,320 |
| 2018-11-15 | 2018-11-13 | 0.530 | 1,128,000 | +160,000 | 0.06% | 597,840 |
| 2018-11-14 | 2018-11-12 | 0.580 | 968,000 | +90,000 | 0.05% | 561,440 |
| 2018-10-11 | 2018-10-09 | 0.400 | 878,000 | -21,000 | 0.05% | 351,200 |
| 2018-10-09 | 2018-10-05 | 0.440 | 899,000 | -7,000 | 0.05% | 395,560 |
| 2018-10-05 | 2018-10-03 | 0.440 | 906,000 | +9,000 | 0.05% | 398,640 |
| 2018-10-04 | 2018-10-02 | 0.430 | 897,000 | +12,000 | 0.05% | 385,710 |
| 2018-08-23 | 2018-08-21 | 0.450 | 885,000 | -10,000 | 0.05% | 398,250 |
| 2018-08-17 | 2018-08-15 | 0.430 | 895,000 | -50,000 | 0.05% | 384,850 |
| 2018-08-16 | 2018-08-14 | 0.480 | 945,000 | +20,000 | 0.05% | 453,600 |
| 2018-07-18 | 2018-07-16 | 0.390 | 925,000 | -54,000 | 0.05% | 360,750 |
| 2018-07-13 | 2018-07-11 | 0.370 | 979,000 | +50,000 | 0.05% | 362,230 |
| 2018-07-12 | 2018-07-10 | 0.370 | 929,000 | -60,000 | 0.05% | 343,730 |
| 2018-07-11 | 2018-07-09 | 0.400 | 989,000 | +54,000 | 0.05% | 395,600 |
| 2018-06-29 | 2018-06-27 | 0.440 | 935,000 | -7,000 | 0.05% | 411,400 |
| 2018-06-27 | 2018-06-25 | 0.460 | 942,000 | +7,000 | 0.05% | 433,320 |
| 2018-06-19 | 2018-06-14 | 0.520 | 935,000 | +50,000 | 0.05% | 486,200 |
| 2018-06-15 | 2018-06-13 | 0.520 | 885,000 | +50,000 | 0.05% | 460,200 |
| 2018-06-11 | 2018-06-07 | 0.560 | 835,000 | -20,000 | 0.05% | 467,600 |
| 2018-06-07 | 2018-06-05 | 0.630 | 855,000 | -5,000 | 0.05% | 538,650 |
| 2018-06-06 | 2018-06-04 | 0.630 | 860,000 | -46,000 | 0.05% | 541,800 |
| 2018-05-31 | 2018-05-29 | 0.580 | 906,000 | -20,000 | 0.05% | 525,480 |
| 2018-05-30 | 2018-05-28 | 0.580 | 926,000 | +10,000 | 0.05% | 537,080 |
| 2018-05-29 | 2018-05-25 | 0.640 | 916,000 | +91,000 | 0.05% | 586,240 |
| 2018-05-28 | 2018-05-24 | 0.680 | 825,000 | -10,000 | 0.05% | 561,000 |
| 2018-05-25 | 2018-05-23 | 0.590 | 835,000 | -120,000 | 0.05% | 492,650 |
| 2018-05-24 | 2018-05-21 | 0.550 | 955,000 | -45,000 | 0.05% | 525,250 |
| 2018-05-23 | 2018-05-18 | 0.510 | 1,000,000 | +10,000 | 0.06% | 510,000 |
| 2018-05-18 | 2018-05-16 | 0.420 | 990,000 | -20,000 | 0.05% | 415,800 |
| 2018-05-17 | 2018-05-15 | 0.430 | 1,010,000 | -33,000 | 0.06% | 434,300 |
| 2018-05-16 | 2018-05-14 | 0.420 | 1,043,000 | -10,000 | 0.06% | 438,060 |
| 2018-05-15 | 2018-05-11 | 0.420 | 1,053,000 | -17,000 | 0.06% | 442,260 |
| 2018-05-11 | 2018-05-09 | 0.450 | 1,070,000 | +20,000 | 0.06% | 481,500 |
| 2018-05-10 | 2018-05-08 | 0.390 | 1,050,000 | -80,000 | 0.06% | 409,500 |
| 2018-05-07 | 2018-05-03 | 0.350 | 1,130,000 | +66,000 | 0.06% | 395,500 |
| 2018-05-04 | 2018-05-02 | 0.380 | 1,064,000 | +34,000 | 0.06% | 404,320 |
| 2018-04-25 | 2018-04-23 | 0.400 | 1,030,000 | -50,000 | 0.06% | 412,000 |
| 2018-04-17 | 2018-04-13 | 0.410 | 1,080,000 | +50,000 | 0.06% | 442,800 |
| 2018-03-26 | 2018-03-22 | 0.450 | 1,030,000 | -80,000 | 0.06% | 463,500 |
| 2018-03-23 | 2018-03-21 | 0.460 | 1,110,000 | -100,000 | 0.06% | 510,600 |
| 2018-03-20 | 2018-03-16 | 0.470 | 1,210,000 | +100,000 | 0.07% | 568,700 |
| 2018-02-28 | 2018-02-26 | 0.510 | 1,110,000 | -100,000 | 0.06% | 566,100 |
| 2018-02-09 | 2018-02-07 | 0.500 | 1,210,000 | -10,000 | 0.07% | 605,000 |
| 2018-02-06 | 2018-02-02 | 0.530 | 1,220,000 | +10,000 | 0.07% | 646,600 |
| 2018-02-05 | 2018-02-01 | 0.540 | 1,210,000 | +130,000 | 0.07% | 653,400 |
| 2018-02-02 | 2018-01-31 | 0.560 | 1,080,000 | -140,000 | 0.06% | 604,800 |
| 2018-01-26 | 2018-01-24 | 0.530 | 1,220,000 | +40,000 | 0.07% | 646,600 |
| 2018-01-25 | 2018-01-23 | 0.500 | 1,180,000 | -20,000 | 0.07% | 590,000 |
| 2018-01-23 | 2018-01-19 | 0.510 | 1,200,000 | +10,000 | 0.07% | 612,000 |
| 2018-01-19 | 2018-01-17 | 0.530 | 1,190,000 | +30,000 | 0.07% | 630,700 |
| 2018-01-16 | 2018-01-12 | 0.580 | 1,160,000 | +160,000 | 0.06% | 672,800 |
| 2018-01-12 | 2018-01-10 | 0.560 | 1,000,000 | -20,000 | 0.06% | 560,000 |
| 2018-01-11 | 2018-01-09 | 0.520 | 1,020,000 | +100,000 | 0.06% | 530,400 |
| 2018-01-04 | 2018-01-02 | 0.580 | 920,000 | +20,000 | 0.05% | 533,600 |
| 2018-01-03 | 2017-12-29 | 0.600 | 900,000 | +50,000 | 0.05% | 540,000 |
| 2017-12-27 | 2017-12-21 | 0.600 | 850,000 | +10,000 | 0.05% | 510,000 |
| 2017-12-04 | 2017-11-30 | 0.620 | 840,000 | +20,000 | 0.05% | 520,800 |
| 2017-11-17 | 2017-11-15 | 0.660 | 820,000 | -4,000 | 0.05% | 541,200 |
| 2017-10-23 | 2017-10-19 | 0.700 | 824,000 | -30,000 | 0.05% | 576,800 |
| 2017-10-20 | 2017-10-18 | 0.690 | 854,000 | +30,000 | 0.05% | 589,260 |
| 2017-10-09 | 2017-10-04 | 0.690 | 824,000 | -3,000 | 0.05% | 568,560 |
| 2017-09-28 | 2017-09-26 | 0.700 | 827,000 | -30,000 | 0.05% | 578,900 |
| 2017-09-13 | 2017-09-11 | 0.750 | 857,000 | +50,000 | 0.05% | 642,750 |
| 2017-09-08 | 2017-09-06 | 0.780 | 807,000 | -16,000 | 0.04% | 629,460 |
| 2017-09-05 | 2017-09-01 | 0.780 | 823,000 | -20,000 | 0.05% | 641,940 |
| 2017-08-24 | 2017-08-21 | 0.720 | 843,000 | +20,000 | 0.05% | 606,960 |
| 2017-08-15 | 2017-08-11 | 0.730 | 823,000 | -14,000 | 0.05% | 600,790 |
| 2017-08-14 | 2017-08-10 | 0.750 | 837,000 | +30,000 | 0.05% | 627,750 |
| 2017-08-09 | 2017-08-07 | 0.760 | 807,000 | -20,000 | 0.04% | 613,320 |
| 2017-08-07 | 2017-08-03 | 0.690 | 827,000 | +20,000 | 0.05% | 570,630 |
| 2017-06-12 | 2017-06-08 | 0.850 | 807,000 | -10,000 | 0.04% | 685,950 |
| 2017-06-06 | 2017-06-02 | 0.880 | 817,000 | +60,000 | 0.05% | 718,960 |
| 2017-06-05 | 2017-06-01 | 0.920 | 757,000 | -15,000 | 0.04% | 696,440 |
| 2017-06-01 | 2017-05-29 | 0.900 | 772,000 | -24,000 | 0.04% | 694,800 |
| 2017-05-31 | 2017-05-26 | 0.860 | 796,000 | -65,000 | 0.04% | 684,560 |
| 2017-05-23 | 2017-05-19 | 0.710 | 861,000 | +10,000 | 0.05% | 611,310 |
| 2017-05-22 | 2017-05-18 | 0.730 | 851,000 | -20,000 | 0.05% | 621,230 |
| 2017-05-10 | 2017-05-08 | 0.650 | 871,000 | +10,000 | 0.05% | 566,150 |
| 2017-04-27 | 2017-04-25 | 0.740 | 861,000 | +6,000 | 0.05% | 637,140 |
| 2017-04-18 | 2017-04-12 | 0.770 | 855,000 | +30,000 | 0.05% | 658,350 |
| 2017-04-10 | 2017-04-06 | 0.770 | 825,000 | +30,000 | 0.05% | 635,250 |
| 2017-04-03 | 2017-03-30 | 0.790 | 795,000 | -30,000 | 0.04% | 628,050 |
| 2017-03-14 | 2017-03-10 | 0.820 | 825,000 | -110,000 | 0.05% | 676,500 |
| 2017-03-06 | 2017-03-02 | 0.860 | 935,000 | +3,000 | 0.05% | 804,100 |
| 2017-03-01 | 2017-02-27 | 0.900 | 932,000 | +20,000 | 0.05% | 838,800 |
| 2017-02-28 | 2017-02-24 | 0.900 | 912,000 | -4,000 | 0.05% | 820,800 |
| 2017-02-21 | 2017-02-17 | 0.910 | 916,000 | +104,000 | 0.05% | 833,560 |
| 2017-02-20 | 2017-02-16 | 0.850 | 812,000 | +70,000 | 0.04% | 690,200 |
| 2017-02-08 | 2017-02-06 | 0.860 | 742,000 | +10,000 | 0.04% | 638,120 |
| 2017-02-06 | 2017-02-02 | 0.840 | 732,000 | +20,000 | 0.04% | 614,880 |
| 2017-01-19 | 2017-01-17 | 0.890 | 712,000 | +30,000 | 0.04% | 633,680 |
| 2016-11-25 | 2016-11-23 | 1.030 | 682,000 | +30,000 | 0.04% | 702,460 |
| 2016-11-24 | 2016-11-22 | 1.060 | 652,000 | -80,000 | 0.04% | 691,120 |
| 2016-11-23 | 2016-11-21 | 1.050 | 732,000 | +100,000 | 0.04% | 768,600 |
| 2016-11-18 | 2016-11-16 | 1.190 | 632,000 | -10,000 | 0.04% | 752,080 |
| 2016-11-17 | 2016-11-15 | 1.160 | 642,000 | -42,000 | 0.04% | 744,720 |
| 2016-11-16 | 2016-11-14 | 1.090 | 684,000 | -8,000 | 0.05% | 745,560 |
| 2016-11-14 | 2016-11-10 | 1.080 | 692,000 | -62,000 | 0.05% | 747,360 |
| 2016-11-11 | 2016-11-09 | 1.080 | 754,000 | +70,000 | 0.05% | 814,320 |
| 2016-11-10 | 2016-11-08 | 1.020 | 684,000 | +20,000 | 0.05% | 697,680 |
| 2016-11-08 | 2016-11-04 | 1.080 | 664,000 | -20,000 | 0.04% | 717,120 |
| 2016-11-03 | 2016-11-01 | 1.220 | 684,000 | +37,000 | 0.05% | 834,480 |
| 2016-11-02 | 2016-10-31 | 1.150 | 647,000 | -10,000 | 0.04% | 744,050 |
| 2016-10-31 | 2016-10-27 | 1.110 | 657,000 | +10,000 | 0.04% | 729,270 |
| 2016-10-28 | 2016-10-26 | 1.140 | 647,000 | +55,000 | 0.04% | 737,580 |
| 2016-10-26 | 2016-10-24 | 1.220 | 592,000 | -25,000 | 0.04% | 722,240 |
| 2016-10-25 | 2016-10-20 | 1.190 | 617,000 | +114,000 | 0.04% | 734,230 |
| 2016-10-24 | 2016-10-19 | 1.100 | 503,000 | +20,000 | 0.03% | 553,300 |
| 2016-10-13 | 2016-10-11 | 1.050 | 483,000 | -13,000 | 0.03% | 507,150 |
| 2016-10-12 | 2016-10-07 | 1.060 | 496,000 | +4,000 | 0.03% | 525,760 |
| 2016-10-11 | 2016-10-06 | 1.090 | 492,000 | +23,000 | 0.03% | 536,280 |
| 2016-09-28 | 2016-09-26 | 1.030 | 469,000 | -146,000 | 0.03% | 483,070 |
| 2016-09-26 | 2016-09-22 | 1.040 | 615,000 | -107,000 | 0.04% | 639,600 |
| 2016-09-23 | 2016-09-21 | 1.020 | 722,000 | +20,000 | 0.05% | 736,440 |
| 2016-09-22 | 2016-09-20 | 1.030 | 702,000 | +129,000 | 0.05% | 723,060 |
| 2016-09-21 | 2016-09-19 | 1.080 | 573,000 | +87,000 | 0.04% | 618,840 |
| 2016-09-15 | 2016-09-13 | 1.110 | 486,000 | -20,000 | 0.03% | 539,460 |
| 2016-09-13 | 2016-09-09 | 1.070 | 506,000 | -10,000 | 0.03% | 541,420 |
| 2016-09-09 | 2016-09-07 | 1.120 | 516,000 | +20,000 | 0.03% | 577,920 |
| 2016-09-05 | 2016-09-01 | 1.000 | 496,000 | +40,000 | 0.03% | 496,000 |
| 2016-08-25 | 2016-08-23 | 1.010 | 456,000 | +10,000 | 0.03% | 460,560 |
| 2016-08-18 | 2016-08-16 | 1.070 | 446,000 | -18,000 | 0.03% | 477,220 |
| 2016-08-12 | 2016-08-10 | 1.090 | 464,000 | +5,000 | 0.03% | 505,760 |
| 2016-08-11 | 2016-08-09 | 1.060 | 459,000 | +1,000 | 0.03% | 486,540 |
| 2016-08-04 | 2016-08-01 | 1.020 | 458,000 | +10,000 | 0.03% | 467,160 |
| 2016-08-03 | 2016-07-29 | 1.020 | 448,000 | -40,000 | 0.03% | 456,960 |
| 2016-07-26 | 2016-07-22 | 1.310 | 488,000 | -20,000 | 0.03% | 639,280 |
| 2016-07-25 | 2016-07-21 | 1.310 | 508,000 | +33,000 | 0.03% | 665,480 |
| 2016-07-22 | 2016-07-20 | 1.270 | 475,000 | +4,000 | 0.03% | 603,250 |
| 2016-07-21 | 2016-07-19 | 1.330 | 471,000 | -64,000 | 0.03% | 626,430 |
| 2016-07-20 | 2016-07-18 | 1.120 | 535,000 | -130,000 | 0.04% | 599,200 |
| 2016-07-19 | 2016-07-15 | 1.170 | 665,000 | -16,000 | 0.04% | 778,050 |
| 2016-07-18 | 2016-07-14 | 1.200 | 681,000 | -48,000 | 0.05% | 817,200 |
| 2016-07-15 | 2016-07-13 | 1.280 | 729,000 | +270,000 | 0.05% | 933,120 |
| 2016-07-14 | 2016-07-12 | 1.270 | 459,000 | +70,000 | 0.03% | 582,930 |
| 2016-07-13 | 2016-07-11 | 1.320 | 389,000 | -59,000 | 0.03% | 513,480 |
| 2016-07-12 | 2016-07-08 | 0.950 | 448,000 | +10,000 | 0.03% | 425,600 |
| 2016-07-11 | 2016-07-07 | 0.930 | 438,000 | +10,000 | 0.03% | 407,340 |
| 2016-07-08 | 2016-07-06 | 0.920 | 428,000 | -225,000 | 0.03% | 393,760 |
| 2016-07-07 | 2016-07-05 | 0.920 | 653,000 | +260,000 | 0.04% | 600,760 |
| 2016-07-06 | 2016-07-04 | 0.910 | 393,000 | +5,000 | 0.03% | 357,630 |
| 2016-06-30 | 2016-06-28 | 0.660 | 388,000 | +30,000 | 0.03% | 256,080 |
| 2016-04-05 | 2016-03-31 | 0.800 | 358,000 | +20,000 | 0.02% | 286,400 |
| 2016-03-23 | 2016-03-21 | 0.850 | 338,000 | -10,000 | 0.02% | 287,300 |
| 2016-03-22 | 2016-03-18 | 0.770 | 348,000 | +10,000 | 0.02% | 267,960 |
| 2016-02-24 | 2016-02-22 | 0.890 | 338,000 | -20,000 | 0.02% | 300,820 |
| 2016-02-16 | 2016-02-12 | 0.900 | 358,000 | -14,000 | 0.02% | 322,200 |
| 2016-02-15 | 2016-02-11 | 0.900 | 372,000 | +20,000 | 0.03% | 334,800 |
| 2016-02-12 | 2016-02-05 | 0.970 | 352,000 | -12,000 | 0.02% | 341,440 |
| 2016-02-11 | 2016-02-04 | 0.910 | 364,000 | -40,000 | 0.02% | 331,240 |
| 2016-02-01 | 2016-01-28 | 0.850 | 404,000 | -50,000 | 0.03% | 343,400 |
| 2016-01-29 | 2016-01-27 | 0.850 | 454,000 | +12,000 | 0.03% | 385,900 |
| 2016-01-28 | 2016-01-26 | 0.910 | 442,000 | +42,000 | 0.03% | 402,220 |
| 2016-01-27 | 2016-01-25 | 0.950 | 400,000 | +50,000 | 0.03% | 380,000 |
| 2016-01-26 | 2016-01-22 | 0.920 | 350,000 | -22,000 | 0.02% | 322,000 |
| 2016-01-25 | 2016-01-21 | 0.730 | 372,000 | -40,000 | 0.03% | 271,560 |
| 2016-01-21 | 2016-01-19 | 0.620 | 412,000 | +25,000 | 0.03% | 255,440 |
| 2016-01-14 | 2016-01-12 | 0.550 | 387,000 | -10,000 | 0.03% | 212,850 |
| 2015-12-04 | 2015-12-02 | 0.850 | 397,000 | +1,000 | 0.03% | 337,450 |
| 2015-11-26 | 2015-11-24 | 0.870 | 396,000 | -10,000 | 0.03% | 344,520 |
| 2015-11-23 | 2015-11-19 | 0.870 | 406,000 | +10,000 | 0.03% | 353,220 |
| 2015-11-17 | 2015-11-13 | 0.890 | 396,000 | -15,000 | 0.03% | 352,440 |
| 2015-11-10 | 2015-11-06 | 0.910 | 411,000 | +15,000 | 0.03% | 374,010 |
| 2015-11-09 | 2015-11-05 | 0.940 | 396,000 | -15,000 | 0.03% | 372,240 |
| 2015-10-26 | 2015-10-22 | 0.900 | 411,000 | +10,000 | 0.03% | 369,900 |
| 2015-10-23 | 2015-10-20 | 0.880 | 401,000 | +10,000 | 0.03% | 352,880 |
| 2015-10-19 | 2015-10-15 | 0.900 | 391,000 | +10,000 | 0.03% | 351,900 |
| 2015-10-05 | 2015-09-30 | 0.900 | 381,000 | +16,000 | 0.03% | 342,900 |
| 2015-10-02 | 2015-09-29 | 0.950 | 365,000 | +4,000 | 0.02% | 346,750 |
| 2015-09-18 | 2015-09-16 | 1.050 | 361,000 | -10,000 | 0.02% | 379,050 |
| 2015-09-14 | 2015-09-10 | 1.070 | 371,000 | -10,000 | 0.03% | 396,970 |
| 2015-09-07 | 2015-09-02 | 1.020 | 381,000 | -10,000 | 0.03% | 388,620 |
| 2015-09-01 | 2015-08-28 | 1.120 | 391,000 | +30,000 | 0.03% | 437,920 |
| 2015-08-26 | 2015-08-24 | 1.090 | 361,000 | -35,000 | 0.02% | 393,490 |
| 2015-08-21 | 2015-08-19 | 1.250 | 396,000 | -20,000 | 0.03% | 495,000 |
| 2015-08-18 | 2015-08-14 | 1.260 | 416,000 | -20,000 | 0.03% | 524,160 |
| 2015-08-14 | 2015-08-12 | 1.240 | 436,000 | -9,000 | 0.03% | 540,640 |
| 2015-08-05 | 2015-08-03 | 1.290 | 445,000 | +20,000 | 0.03% | 574,050 |
| 2015-08-04 | 2015-07-31 | 1.290 | 425,000 | +10,000 | 0.03% | 548,250 |
| 2015-07-30 | 2015-07-28 | 1.330 | 415,000 | +4,000 | 0.03% | 551,950 |
| 2015-07-29 | 2015-07-27 | 1.240 | 411,000 | +10,000 | 0.03% | 509,640 |
| 2015-07-27 | 2015-07-23 | 1.390 | 401,000 | -15,000 | 0.03% | 557,390 |
| 2015-07-24 | 2015-07-22 | 1.480 | 416,000 | -40,000 | 0.03% | 615,680 |
| 2015-07-23 | 2015-07-21 | 1.470 | 456,000 | +30,000 | 0.04% | 670,320 |
| 2015-07-21 | 2015-07-17 | 1.500 | 426,000 | +19,000 | 0.03% | 639,000 |
| 2015-07-20 | 2015-07-16 | 1.490 | 407,000 | +18,000 | 0.03% | 606,430 |
| 2015-07-17 | 2015-07-15 | 1.510 | 389,000 | +13,000 | 0.03% | 587,390 |
| 2015-07-16 | 2015-07-14 | 1.330 | 376,000 | +30,000 | 0.03% | 500,080 |
| 2015-07-14 | 2015-07-10 | 1.470 | 346,000 | +30,000 | 0.03% | 508,620 |
| 2015-07-13 | 2015-07-09 | 1.240 | 316,000 | +10,000 | 0.02% | 391,840 |
| 2015-07-10 | 2015-07-08 | 1.060 | 306,000 | +20,000 | 0.02% | 324,360 |
| 2015-07-09 | 2015-07-07 | 1.420 | 286,000 | -49,000 | 0.02% | 406,120 |
| 2015-07-08 | 2015-07-06 | 1.500 | 335,000 | +5,000 | 0.03% | 502,500 |
| 2015-07-07 | 2015-07-03 | 1.760 | 330,000 | -47,000 | 0.03% | 580,800 |
| 2015-07-06 | 2015-07-02 | 1.920 | 377,000 | -9,000 | 0.03% | 723,840 |
| 2015-07-03 | 2015-06-30 | 1.830 | 386,000 | +77,000 | 0.03% | 706,380 |
| 2015-07-02 | 2015-06-29 | 2.070 | 309,000 | -48,000 | 0.02% | 639,630 |
| 2015-06-30 | 2015-06-26 | 1.860 | 357,000 | -91,000 | 0.03% | 664,020 |
| 2015-06-29 | 2015-06-25 | 1.780 | 448,000 | +12,000 | 0.04% | 797,440 |
| 2015-06-26 | 2015-06-24 | 1.690 | 436,000 | +15,000 | 0.03% | 736,840 |
| 2015-06-23 | 2015-06-19 | 1.600 | 421,000 | +10,000 | 0.03% | 673,600 |
| 2015-06-22 | 2015-06-18 | 1.610 | 411,000 | +32,000 | 0.03% | 661,710 |
| 2015-06-19 | 2015-06-17 | 1.590 | 379,000 | -1,000 | 0.03% | 602,610 |
| 2015-06-11 | 2015-06-09 | 1.580 | 380,000 | +40,000 | 0.03% | 600,400 |
| 2015-06-04 | 2015-06-02 | 1.610 | 340,000 | +100,000 | 0.03% | 547,400 |
| 2015-06-03 | 2015-06-01 | 1.660 | 240,000 | +15,000 | 0.02% | 398,400 |
| 2015-06-02 | 2015-05-29 | 1.620 | 225,000 | +10,000 | 0.02% | 364,500 |
| 2015-05-29 | 2015-05-27 | 1.620 | 215,000 | +10,000 | 0.02% | 348,300 |
| 2015-05-28 | 2015-05-26 | 1.660 | 205,000 | -10,000 | 0.02% | 340,300 |
| 2015-05-22 | 2015-05-20 | 1.650 | 215,000 | +15,000 | 0.02% | 354,750 |
| 2015-05-05 | 2015-04-30 | 1.840 | 200,000 | -13,000 | 0.02% | 368,000 |
| 2015-05-04 | 2015-04-29 | 1.660 | 213,000 | +20,000 | 0.02% | 353,580 |
| 2015-04-28 | 2015-04-24 | 1.600 | 193,000 | +50,000 | 0.02% | 308,800 |
| 2015-04-24 | 2015-04-22 | 1.780 | 143,000 | -50,000 | 0.01% | 254,540 |
| 2015-04-22 | 2015-04-20 | 1.820 | 193,000 | -10,000 | 0.02% | 351,260 |
| 2015-04-21 | 2015-04-17 | 1.820 | 203,000 | +10,000 | 0.02% | 369,460 |
| 2015-04-17 | 2015-04-15 | 1.840 | 193,000 | +10,000 | 0.02% | 355,120 |
| 2015-04-15 | 2015-04-13 | 1.510 | 183,000 | +19,000 | 0.01% | 276,330 |
| 2015-03-11 | 2015-03-09 | 1.630 | 164,000 | -5,000 | 0.01% | 267,320 |
| 2015-02-11 | 2015-02-09 | 1.610 | 169,000 | -20,000 | 0.01% | 272,090 |
| 2015-01-20 | 2015-01-16 | 1.650 | 189,000 | -25,000 | 0.02% | 311,850 |
| 2015-01-19 | 2015-01-15 | 1.610 | 214,000 | -16,000 | 0.02% | 344,540 |
| 2015-01-14 | 2015-01-12 | 1.660 | 230,000 | -90,000 | 0.02% | 381,800 |
| 2015-01-09 | 2015-01-07 | 1.630 | 320,000 | -29,000 | 0.03% | 521,600 |
| 2015-01-02 | 2014-12-29 | 1.780 | 349,000 | +5,000 | 0.03% | 621,220 |
| 2014-12-29 | 2014-12-22 | 1.720 | 344,000 | +20,000 | 0.03% | 591,680 |
| 2014-12-19 | 2014-12-17 | 1.700 | 324,000 | -50,000 | 0.03% | 550,800 |
| 2014-12-12 | 2014-12-10 | 1.790 | 374,000 | -10,000 | 0.03% | 669,460 |
| 2014-12-11 | 2014-12-09 | 1.720 | 384,000 | -5,000 | 0.03% | 660,480 |
| 2014-12-05 | 2014-12-03 | 1.770 | 389,000 | +30,000 | 0.03% | 688,530 |
| 2014-12-04 | 2014-12-02 | 1.800 | 359,000 | -20,000 | 0.03% | 646,200 |
| 2014-11-26 | 2014-11-24 | 1.860 | 379,000 | -10,000 | 0.03% | 704,940 |
| 2014-11-12 | 2014-11-10 | 2.030 | 389,000 | -3,000 | 0.03% | 789,670 |
| 2014-11-06 | 2014-11-04 | 1.970 | 392,000 | -9,000 | 0.03% | 772,240 |
| 2014-11-05 | 2014-11-03 | 2.000 | 401,000 | -60,000 | 0.03% | 802,000 |
| 2014-11-03 | 2014-10-30 | 2.050 | 461,000 | +60,000 | 0.04% | 945,050 |
| 2014-10-31 | 2014-10-29 | 2.090 | 401,000 | +151,000 | 0.03% | 838,090 |
| 2014-10-30 | 2014-10-28 | 1.770 | 250,000 | +50,000 | 0.02% | 442,500 |
| 2014-10-22 | 2014-10-20 | 1.730 | 200,000 | +8,000 | 0.02% | 346,000 |
| 2014-10-21 | 2014-10-17 | 1.700 | 192,000 | +2,000 | 0.02% | 326,400 |
| 2014-10-06 | 2014-09-30 | 1.770 | 190,000 | -11,000 | 0.02% | 336,300 |
| 2014-10-03 | 2014-09-29 | 1.740 | 201,000 | +7,000 | 0.02% | 349,740 |
| 2014-09-23 | 2014-09-19 | 1.880 | 194,000 | +11,000 | 0.02% | 364,720 |
| 2014-09-10 | 2014-09-05 | 2.260 | 183,000 | -9,000 | 0.02% | 413,580 |
| 2014-09-05 | 2014-09-03 | 2.250 | 192,000 | -4,000 | 0.02% | 432,000 |
| 2014-09-02 | 2014-08-29 | 2.300 | 196,000 | +9,000 | 0.02% | 450,800 |
| 2014-09-01 | 2014-08-28 | 2.230 | 187,000 | +4,000 | 0.02% | 417,010 |
| 2014-08-28 | 2014-08-26 | 2.200 | 183,000 | -12,000 | 0.02% | 402,600 |
| 2014-08-26 | 2014-08-22 | 2.210 | 195,000 | +15,000 | 0.02% | 430,950 |
| 2014-08-12 | 2014-08-08 | 2.250 | 180,000 | -5,000 | 0.01% | 405,000 |
| 2014-08-07 | 2014-08-05 | 2.550 | 185,000 | +15,000 | 0.02% | 471,750 |
| 2014-08-06 | 2014-08-04 | 2.490 | 170,000 | -20,000 | 0.01% | 423,300 |
| 2014-08-05 | 2014-08-01 | 2.160 | 190,000 | -15,000 | 0.02% | 410,400 |
| 2014-08-04 | 2014-07-31 | 2.080 | 205,000 | -6,000 | 0.02% | 426,400 |
| 2014-08-01 | 2014-07-30 | 2.020 | 211,000 | -9,000 | 0.02% | 426,220 |
| 2014-07-31 | 2014-07-29 | 1.850 | 220,000 | -10,000 | 0.02% | 407,000 |
| 2014-07-30 | 2014-07-28 | 1.850 | 230,000 | -2,000 | 0.02% | 425,500 |
| 2014-07-29 | 2014-07-25 | 1.670 | 232,000 | -50,000 | 0.02% | 387,440 |
| 2014-07-28 | 2014-07-24 | 1.740 | 282,000 | -29,000 | 0.02% | 490,680 |
| 2014-07-25 | 2014-07-23 | 1.500 | 311,000 | -4,000 | 0.03% | 466,500 |
| 2014-07-23 | 2014-07-21 | 1.340 | 315,000 | +11,000 | 0.03% | 422,100 |
| 2014-07-14 | 2014-07-10 | 1.170 | 304,000 | +8,000 | 0.02% | 355,680 |
| 2014-07-08 | 2014-07-04 | 1.050 | 296,000 | -10,000 | 0.02% | 310,800 |
| 2014-06-20 | 2014-06-18 | 1.100 | 306,000 | -6,000 | 0.03% | 336,600 |
| 2014-06-17 | 2014-06-13 | 1.150 | 312,000 | +22,000 | 0.03% | 358,800 |
| 2014-06-09 | 2014-06-05 | 0.960 | 290,000 | +5,000 | 0.02% | 278,400 |
| 2014-05-27 | 2014-05-23 | 1.140 | 285,000 | +5,000 | 0.02% | 324,900 |
| 2014-05-20 | 2014-05-16 | 1.230 | 280,000 | -3,000 | 0.02% | 344,400 |
| 2014-05-14 | 2014-05-12 | 1.210 | 283,000 | +50,000 | 0.02% | 342,430 |
| 2014-05-08 | 2014-05-05 | 1.490 | 233,000 | +6,000 | 0.02% | 347,170 |
| 2014-05-07 | 2014-05-02 | 1.590 | 227,000 | +3,000 | 0.02% | 360,930 |
| 2014-02-05 | 2014-01-30 | 1.590 | 224,000 | +1,000 | 0.02% | 356,160 |
| 2013-12-17 | 2013-12-13 | 1.590 | 223,000 | -3,000 | 0.02% | 354,570 |
| 2013-08-02 | 2013-07-31 | 1.590 | 226,000 | +3,000 | 0.02% | 359,340 |
| 2012-05-15 | 2012-05-11 | 1.700 | 223,000 | +10,000 | 0.02% | 379,100 |
| 2012-05-10 | 2012-05-08 | 1.730 | 213,000 | -10,000 | 0.02% | 368,490 |
| 2012-05-09 | 2012-05-07 | 1.670 | 223,000 | +10,000 | 0.02% | 372,410 |
| 2012-05-03 | 2012-04-30 | 1.700 | 213,000 | -10,000 | 0.02% | 362,100 |
| 2012-05-02 | 2012-04-27 | 1.680 | 223,000 | -10,000 | 0.02% | 374,640 |
| 2012-04-23 | 2012-04-19 | 1.500 | 233,000 | +20,000 | 0.02% | 349,500 |
| 2012-03-23 | 2012-03-21 | 1.830 | 213,000 | +14,000 | 0.02% | 389,790 |
| 2012-03-19 | 2012-03-15 | 2.020 | 199,000 | -10,000 | 0.02% | 401,980 |
| 2012-03-14 | 2012-03-12 | 2.030 | 209,000 | +10,000 | 0.02% | 424,270 |
| 2012-02-23 | 2012-02-21 | 2.270 | 199,000 | -5,000 | 0.02% | 451,730 |
| 2012-02-13 | 2012-02-09 | 2.260 | 204,000 | +25,000 | 0.02% | 461,040 |
| 2012-02-10 | 2012-02-08 | 2.340 | 179,000 | -17,000 | 0.01% | 418,860 |
| 2012-02-09 | 2012-02-07 | 2.290 | 196,000 | -2,000 | 0.02% | 448,840 |
| 2012-02-01 | 2012-01-30 | 1.770 | 198,000 | -10,000 | 0.02% | 350,460 |
| 2012-01-26 | 2012-01-19 | 1.870 | 208,000 | -23,000 | 0.02% | 388,960 |
| 2012-01-20 | 2012-01-18 | 1.630 | 231,000 | -9,000 | 0.02% | 376,530 |
| 2012-01-19 | 2012-01-17 | 1.470 | 240,000 | +5,000 | 0.02% | 352,800 |
| 2012-01-03 | 2011-12-29 | 1.530 | 235,000 | -10,000 | 0.02% | 359,550 |
| 2011-12-29 | 2011-12-23 | 1.510 | 245,000 | +10,000 | 0.02% | 369,950 |
| 2011-12-21 | 2011-12-19 | 1.500 | 235,000 | -4,000 | 0.02% | 352,500 |
| 2011-12-15 | 2011-12-13 | 1.490 | 239,000 | +31,000 | 0.02% | 356,110 |
| 2011-12-14 | 2011-12-12 | 1.650 | 208,000 | -11,000 | 0.02% | 343,200 |
| 2011-12-13 | 2011-12-09 | 1.730 | 219,000 | +30,000 | 0.02% | 378,870 |
| 2011-12-12 | 2011-12-08 | 1.900 | 189,000 | -44,000 | 0.02% | 359,100 |
| 2011-12-09 | 2011-12-07 | 1.980 | 233,000 | +6,000 | 0.02% | 461,340 |
| 2011-12-05 | 2011-12-01 | 2.320 | 227,000 | -1,000 | 0.02% | 526,640 |
| 2011-11-29 | 2011-11-25 | 2.300 | 228,000 | +30,000 | 0.02% | 524,400 |
| 2011-11-25 | 2011-11-23 | 2.430 | 198,000 | +2,000 | 0.02% | 481,140 |
| 2011-11-23 | 2011-11-21 | 2.600 | 196,000 | -10,000 | 0.02% | 509,600 |
| 2011-11-18 | 2011-11-16 | 2.650 | 206,000 | +10,000 | 0.02% | 545,900 |
| 2011-11-14 | 2011-11-10 | 2.600 | 196,000 | +7,000 | 0.02% | 509,600 |
| 2011-11-09 | 2011-11-07 | 2.750 | 189,000 | +1,000 | 0.02% | 519,750 |
| 2011-11-07 | 2011-11-03 | 2.800 | 188,000 | +1,000 | 0.02% | 526,400 |
| 2011-11-03 | 2011-11-01 | 2.900 | 187,000 | +1,000 | 0.02% | 542,300 |
| 2011-11-02 | 2011-10-31 | 3.000 | 186,000 | +1,000 | 0.02% | 558,000 |
| 2011-11-01 | 2011-10-28 | 3.000 | 185,000 | +61,000 | 0.02% | 555,000 |
| 2011-10-28 | 2011-10-26 | 2.950 | 124,000 | +10,000 | 0.01% | 365,800 |
| 2011-10-27 | 2011-10-25 | 3.100 | 114,000 | +5,000 | 0.01% | 353,400 |
| 2011-10-26 | 2011-10-24 | 3.200 | 109,000 | -15,000 | 0.01% | 348,800 |
| 2011-10-20 | 2011-10-18 | 2.750 | 124,000 | +1,000 | 0.01% | 341,000 |
| 2011-10-17 | 2011-10-13 | 3.050 | 123,000 | +9,000 | 0.01% | 375,150 |
| 2011-09-30 | 2011-09-27 | 2.900 | 114,000 | -48,000 | 0.01% | 330,600 |
| 2011-09-27 | 2011-09-23 | 3.000 | 162,000 | -4,000 | 0.01% | 486,000 |
| 2011-09-22 | 2011-09-20 | 3.650 | 166,000 | +4,000 | 0.01% | 605,900 |
| 2011-09-02 | 2011-08-31 | 4.700 | 162,000 | +3,000 | 0.07% | 761,400 |
| 2011-08-30 | 2011-08-26 | 4.600 | 159,000 | -25,000 | 0.07% | 731,400 |
| 2011-08-26 | 2011-08-24 | 4.700 | 184,000 | -2,000 | 0.08% | 864,800 |
| 2011-08-25 | 2011-08-23 | 4.800 | 186,000 | +5,000 | 0.08% | 892,800 |
| 2011-08-23 | 2011-08-19 | 4.800 | 181,000 | +2,000 | 0.08% | 868,800 |
| 2011-08-15 | 2011-08-11 | 4.850 | 179,000 | +4,000 | 0.08% | 868,150 |
| 2011-08-12 | 2011-08-10 | 4.900 | 175,000 | +2,000 | 0.07% | 857,500 |
| 2011-08-08 | 2011-08-04 | 5.200 | 173,000 | -11,000 | 0.07% | 899,600 |
| 2011-08-04 | 2011-08-02 | 4.650 | 184,000 | +25,000 | 0.08% | 855,600 |
| 2011-08-03 | 2011-08-01 | 5.200 | 159,000 | +6,000 | 0.07% | 826,800 |
| 2011-08-01 | 2011-07-28 | 6.500 | 153,000 | -10,000 | 0.07% | 994,500 |
| 2011-07-29 | 2011-07-27 | 6.400 | 163,000 | -3,000 | 0.07% | 1,043,200 |
| 2011-07-28 | 2011-07-26 | 6.500 | 166,000 | -11,000 | 0.07% | 1,079,000 |
| 2011-07-27 | 2011-07-25 | 6.500 | 177,000 | -21,000 | 0.08% | 1,150,500 |
| 2011-07-26 | 2011-07-22 | 5.600 | 198,000 | -9,000 | 0.09% | 1,108,800 |
| 2011-07-20 | 2011-07-18 | 4.950 | 207,000 | +2,000 | 0.09% | 1,024,650 |
| 2011-07-19 | 2011-07-15 | 4.850 | 205,000 | +2,000 | 0.09% | 994,250 |
| 2011-07-18 | 2011-07-14 | 4.650 | 203,000 | +2,000 | 0.09% | 943,950 |
| 2011-06-21 | 2011-06-17 | 4.550 | 201,000 | -2,000 | 0.09% | 914,550 |
| 2011-06-15 | 2011-06-13 | 4.800 | 203,000 | -3,000 | 0.09% | 974,400 |
| 2011-06-13 | 2011-06-09 | 5.000 | 206,000 | +5,000 | 0.09% | 1,030,000 |
| 2011-06-09 | 2011-06-07 | 5.100 | 201,000 | +5,000 | 0.09% | 1,025,100 |
| 2011-06-07 | 2011-06-02 | 5.300 | 196,000 | +5,000 | 0.09% | 1,038,800 |
| 2011-05-20 | 2011-05-18 | 5.500 | 191,000 | +3,000 | 0.09% | 1,050,500 |
| 2011-05-19 | 2011-05-17 | 5.500 | 188,000 | -12,000 | 0.09% | 1,034,000 |
| 2011-05-12 | 2011-05-09 | 5.700 | 200,000 | -7,000 | 0.09% | 1,140,000 |
| 2011-05-05 | 2011-05-03 | 5.300 | 207,000 | +3,000 | 0.09% | 1,097,100 |
| 2011-05-04 | 2011-04-29 | 5.600 | 204,000 | -10,000 | 0.09% | 1,142,400 |
| 2011-05-03 | 2011-04-28 | 5.700 | 214,000 | -16,000 | 0.10% | 1,219,800 |
| 2011-04-29 | 2011-04-27 | 5.400 | 230,000 | +30,000 | 0.10% | 1,242,000 |
| 2011-04-28 | 2011-04-26 | 4.650 | 200,000 | -8,000 | 0.09% | 930,000 |
| 2011-04-27 | 2011-04-21 | 5.100 | 208,000 | +4,000 | 0.09% | 1,060,800 |
| 2011-04-26 | 2011-04-20 | 5.300 | 204,000 | +10,000 | 0.09% | 1,081,200 |
| 2011-04-21 | 2011-04-19 | 5.300 | 194,000 | +15,000 | 0.09% | 1,028,200 |
| 2011-04-18 | 2011-04-14 | 5.600 | 179,000 | +3,000 | 0.08% | 1,002,400 |
| 2011-04-15 | 2011-04-13 | 5.600 | 176,000 | +23,000 | 0.08% | 985,600 |
| 2011-04-14 | 2011-04-12 | 5.400 | 153,000 | +2,000 | 0.07% | 826,200 |
| 2011-04-13 | 2011-04-11 | 5.700 | 151,000 | -2,000 | 0.07% | 860,700 |
| 2011-04-11 | 2011-04-07 | 6.800 | 153,000 | +13,000 | 0.07% | 1,040,400 |
| 2011-04-08 | 2011-04-06 | 6.600 | 140,000 | +3,000 | 0.06% | 924,000 |
| 2011-02-01 | 2011-01-28 | 6.000 | 137,000 | -3,000 | 0.06% | 822,000 |
| 2011-01-31 | 2011-01-27 | 5.500 | 140,000 | -11,000 | 0.06% | 770,000 |
| 2011-01-27 | 2011-01-25 | 4.900 | 151,000 | -3,000 | 0.07% | 739,900 |
| 2011-01-25 | 2011-01-21 | 4.900 | 154,000 | -5,000 | 0.08% | 754,600 |
| 2011-01-21 | 2011-01-19 | 4.950 | 159,000 | -23,000 | 0.09% | 787,050 |
| 2011-01-19 | 2011-01-17 | 4.400 | 182,000 | -7,000 | 0.10% | 800,800 |
| 2011-01-18 | 2011-01-14 | 4.400 | 189,000 | -4,000 | 0.10% | 831,600 |
| 2011-01-14 | 2011-01-12 | 4.300 | 193,000 | +4,000 | 0.10% | 829,900 |
| 2011-01-12 | 2011-01-10 | 4.450 | 189,000 | -13,000 | 0.10% | 841,050 |
| 2011-01-11 | 2011-01-07 | 4.100 | 202,000 | +42,000 | 0.11% | 828,200 |
| 2011-01-10 | 2011-01-06 | 4.550 | 160,000 | -5,000 | 0.09% | 728,000 |
| 2011-01-04 | 2010-12-31 | 4.950 | 165,000 | +2,000 | 0.09% | 816,750 |
| 2010-12-29 | 2010-12-24 | 5.200 | 163,000 | -3,000 | 0.09% | 847,600 |
| 2010-12-28 | 2010-12-22 | 5.200 | 166,000 | -1,000 | 0.09% | 863,200 |
| 2010-12-23 | 2010-12-21 | 5.000 | 167,000 | -5,000 | 0.09% | 835,000 |
| 2010-12-22 | 2010-12-20 | 4.600 | 172,000 | -5,000 | 0.09% | 791,200 |
| 2010-12-21 | 2010-12-17 | 4.300 | 177,000 | +6,000 | 0.10% | 761,100 |
| 2010-12-20 | 2010-12-16 | 4.350 | 171,000 | -5,000 | 0.10% | 743,850 |
| 2010-12-17 | 2010-12-15 | 4.350 | 176,000 | -20,000 | 0.10% | 765,600 |
| 2010-12-16 | 2010-12-14 | 4.350 | 196,000 | -22,000 | 0.11% | 852,600 |
| 2010-12-15 | 2010-12-13 | 4.250 | 218,000 | -32,000 | 0.12% | 926,500 |
| 2010-12-13 | 2010-12-09 | 4.450 | 250,000 | +6,000 | 0.14% | 1,112,500 |
| 2010-12-09 | 2010-12-07 | 4.500 | 244,000 | +58,000 | 0.14% | 1,098,000 |
| 2010-12-08 | 2010-12-06 | 5.500 | 186,000 | -30,000 | 0.11% | 1,023,000 |
| 2010-12-07 | 2010-12-03 | 6.700 | 216,000 | -2,000 | 0.12% | 1,447,200 |
| 2010-12-03 | 2010-12-01 | 6.900 | 218,000 | +3,000 | 0.12% | 1,504,200 |
| 2010-12-02 | 2010-11-30 | 6.800 | 215,000 | -8,000 | 0.12% | 1,462,000 |
| 2010-11-30 | 2010-11-26 | 6.900 | 223,000 | -19,000 | 0.13% | 1,538,700 |
| 2010-11-26 | 2010-11-24 | 7.100 | 242,000 | -3,000 | 0.14% | 1,718,200 |
| 2010-11-22 | 2010-11-18 | 6.900 | 245,000 | -15,000 | 0.14% | 1,690,500 |
| 2010-11-16 | 2010-11-12 | 6.100 | 260,000 | +2,000 | 0.15% | 1,586,000 |
| 2010-11-15 | 2010-11-11 | 6.300 | 258,000 | +5,000 | 0.15% | 1,625,400 |
| 2010-11-12 | 2010-11-10 | 6.500 | 253,000 | -4,000 | 0.14% | 1,644,500 |
| 2010-11-11 | 2010-11-09 | 6.200 | 257,000 | -10,000 | 0.15% | 1,593,400 |
| 2010-11-10 | 2010-11-08 | 5.800 | 267,000 | +50,000 | 0.15% | 1,548,600 |
| 2010-11-09 | 2010-11-05 | 5.700 | 217,000 | -20,000 | 0.12% | 1,236,900 |
| 2010-11-08 | 2010-11-04 | 6.200 | 237,000 | +26,000 | 0.13% | 1,469,400 |
| 2010-11-05 | 2010-11-03 | 6.400 | 211,000 | -16,000 | 0.12% | 1,350,400 |
| 2010-11-03 | 2010-11-01 | 6.500 | 227,000 | +10,000 | 0.13% | 1,475,500 |
| 2010-10-28 | 2010-10-26 | 6.100 | 217,000 | -9,000 | 0.12% | 1,323,700 |
| 2010-10-27 | 2010-10-25 | 5.700 | 226,000 | -11,000 | 0.13% | 1,288,200 |
| 2010-10-21 | 2010-10-19 | 5.000 | 237,000 | -1,000 | 0.14% | 1,185,000 |
| 2010-10-18 | 2010-10-14 | 5.100 | 238,000 | +5,000 | 0.14% | 1,213,800 |
| 2010-10-15 | 2010-10-13 | 5.000 | 233,000 | +38,000 | 0.13% | 1,165,000 |
| 2010-10-12 | 2010-10-08 | 4.850 | 195,000 | -10,000 | 0.11% | 945,750 |
| 2010-10-08 | 2010-10-06 | 4.600 | 205,000 | +12,000 | 0.12% | 943,000 |
| 2010-10-06 | 2010-10-04 | 4.800 | 193,000 | +10,000 | 0.11% | 926,400 |
| 2010-09-29 | 2010-09-27 | 4.900 | 183,000 | +7,000 | 0.11% | 896,700 |
| 2010-09-24 | 2010-09-21 | 5.000 | 176,000 | +14,000 | 0.10% | 880,000 |
| 2010-09-22 | 2010-09-20 | 4.950 | 162,000 | +22,000 | 0.09% | 801,900 |
| 2010-09-14 | 2010-09-10 | 4.950 | 140,000 | -6,000 | 0.08% | 693,000 |
| 2010-09-13 | 2010-09-09 | 5.000 | 146,000 | -1,000 | 0.08% | 730,000 |
| 2010-09-10 | 2010-09-08 | 5.000 | 147,000 | +1,000 | 0.08% | 735,000 |
| 2010-09-09 | 2010-09-07 | 4.900 | 146,000 | +5,000 | 0.08% | 715,400 |
| 2010-09-02 | 2010-08-31 | 4.900 | 141,000 | +16,000 | 0.08% | 690,900 |
| 2010-08-16 | 2010-08-12 | 5.200 | 125,000 | +5,000 | 0.07% | 650,000 |
| 2010-08-13 | 2010-08-11 | 5.200 | 120,000 | -20,000 | 0.07% | 624,000 |
| 2010-08-12 | 2010-08-10 | 5.400 | 140,000 | -68,000 | 0.08% | 756,000 |
| 2010-08-11 | 2010-08-09 | 5.600 | 208,000 | +27,000 | 0.12% | 1,164,800 |
| 2010-08-10 | 2010-08-06 | 5.300 | 181,000 | +6,000 | 0.10% | 959,300 |
| 2010-08-09 | 2010-08-05 | 5.400 | 175,000 | -14,000 | 0.10% | 945,000 |
| 2010-08-05 | 2010-08-03 | 4.950 | 189,000 | +4,000 | 0.11% | 935,550 |
| 2010-08-04 | 2010-08-02 | 4.900 | 185,000 | +14,000 | 0.11% | 906,500 |
| 2010-08-03 | 2010-07-30 | 4.850 | 171,000 | -25,000 | 0.10% | 829,350 |
| 2010-07-30 | 2010-07-28 | 4.900 | 196,000 | -10,000 | 0.11% | 960,400 |
| 2010-07-29 | 2010-07-27 | 5.000 | 206,000 | -27,000 | 0.12% | 1,030,000 |
| 2010-07-27 | 2010-07-23 | 4.900 | 233,000 | -10,000 | 0.13% | 1,141,700 |
| 2010-07-21 | 2010-07-19 | 4.500 | 243,000 | +21,000 | 0.14% | 1,093,500 |
| 2010-07-20 | 2010-07-16 | 4.750 | 222,000 | +36,000 | 0.13% | 1,054,500 |
| 2010-07-16 | 2010-07-14 | 4.850 | 186,000 | -22,000 | 0.11% | 902,100 |
| 2010-07-14 | 2010-07-12 | 4.900 | 208,000 | +4,000 | 0.12% | 1,019,200 |
| 2010-07-13 | 2010-07-09 | 5.100 | 204,000 | -20,000 | 0.12% | 1,040,400 |
| 2010-07-12 | 2010-07-08 | 4.850 | 224,000 | -10,000 | 0.13% | 1,086,400 |
| 2010-07-02 | 2010-06-29 | 5.000 | 234,000 | -16,000 | 0.14% | 1,170,000 |
| 2010-06-29 | 2010-06-25 | 5.100 | 250,000 | +12,000 | 0.15% | 1,275,000 |
| 2010-06-25 | 2010-06-23 | 5.100 | 238,000 | +16,000 | 0.14% | 1,213,800 |
| 2010-06-21 | 2010-06-17 | 5.200 | 222,000 | -30,000 | 0.13% | 1,154,400 |
| 2010-06-18 | 2010-06-15 | 5.100 | 252,000 | +2,000 | 0.15% | 1,285,200 |
| 2010-06-17 | 2010-06-14 | 5.100 | 250,000 | +3,000 | 0.15% | 1,275,000 |
| 2010-06-14 | 2010-06-10 | 5.100 | 247,000 | -2,000 | 0.14% | 1,259,700 |
| 2010-06-07 | 2010-06-03 | 5.200 | 249,000 | +8,000 | 0.15% | 1,294,800 |
| 2010-06-04 | 2010-06-02 | 5.200 | 241,000 | -3,000 | 0.14% | 1,253,200 |
| 2010-06-03 | 2010-06-01 | 5.100 | 244,000 | -4,000 | 0.14% | 1,244,400 |
| 2010-05-31 | 2010-05-27 | 4.750 | 248,000 | -10,000 | 0.14% | 1,178,000 |
| 2010-05-25 | 2010-05-20 | 4.150 | 258,000 | +2,000 | 0.15% | 1,070,700 |
| 2010-05-24 | 2010-05-19 | 4.700 | 256,000 | +2,000 | 0.15% | 1,203,200 |
| 2010-05-20 | 2010-05-18 | 5.100 | 254,000 | -2,000 | 0.15% | 1,295,400 |
| 2010-05-19 | 2010-05-17 | 5.100 | 256,000 | -2,000 | 0.15% | 1,305,600 |
| 2010-05-18 | 2010-05-14 | 5.500 | 258,000 | +1,000 | 0.15% | 1,419,000 |
| 2010-05-17 | 2010-05-13 | 5.500 | 257,000 | +3,000 | 0.15% | 1,413,500 |
| 2010-05-14 | 2010-05-12 | 5.200 | 254,000 | +2,000 | 0.15% | 1,320,800 |
| 2010-05-12 | 2010-05-10 | 5.300 | 252,000 | +6,000 | 0.15% | 1,335,600 |
| 2010-05-11 | 2010-05-07 | 5.200 | 246,000 | +2,000 | 0.14% | 1,279,200 |
| 2010-05-10 | 2010-05-06 | 5.200 | 244,000 | -3,000 | 0.14% | 1,268,800 |
| 2010-05-07 | 2010-05-05 | 5.200 | 247,000 | +20,000 | 0.14% | 1,284,400 |
| 2010-05-06 | 2010-05-04 | 5.300 | 227,000 | +2,000 | 0.13% | 1,203,100 |
| 2010-05-05 | 2010-05-03 | 5.400 | 225,000 | -21,000 | 0.13% | 1,215,000 |
| 2010-05-04 | 2010-04-30 | 5.700 | 246,000 | +3,000 | 0.15% | 1,402,200 |
| 2010-05-03 | 2010-04-29 | 5.700 | 243,000 | +18,000 | 0.15% | 1,385,100 |
| 2010-04-30 | 2010-04-28 | 5.600 | 225,000 | +3,000 | 0.14% | 1,260,000 |
| 2010-04-28 | 2010-04-26 | 5.700 | 222,000 | +21,000 | 0.14% | 1,265,400 |
| 2010-04-27 | 2010-04-23 | 5.500 | 201,000 | +9,000 | 0.12% | 1,105,500 |
| 2010-04-26 | 2010-04-22 | 5.700 | 192,000 | +4,000 | 0.12% | 1,094,400 |
| 2010-04-23 | 2010-04-21 | 5.700 | 188,000 | -42,000 | 0.11% | 1,071,600 |
| 2010-04-22 | 2010-04-20 | 5.000 | 230,000 | +11,000 | 0.14% | 1,150,000 |
| 2010-04-21 | 2010-04-19 | 4.900 | 219,000 | +18,000 | 0.13% | 1,073,100 |
| 2010-04-20 | 2010-04-16 | 5.200 | 201,000 | +5,000 | 0.12% | 1,045,200 |
| 2010-04-19 | 2010-04-15 | 5.200 | 196,000 | +39,000 | 0.12% | 1,019,200 |
| 2010-04-16 | 2010-04-14 | 5.700 | 157,000 | +19,000 | 0.10% | 894,900 |
| 2010-04-15 | 2010-04-13 | 5.900 | 138,000 | -8,000 | 0.08% | 814,200 |
| 2010-04-14 | 2010-04-12 | 6.000 | 146,000 | +15,000 | 0.09% | 876,000 |
| 2010-04-13 | 2010-04-09 | 5.900 | 131,000 | +11,000 | 0.08% | 772,900 |
| 2010-04-12 | 2010-04-08 | 5.000 | 120,000 | -21,000 | 0.07% | 600,000 |
| 2010-04-09 | 2010-04-07 | 4.850 | 141,000 | -8,000 | 0.09% | 683,850 |
| 2010-04-07 | 2010-03-31 | 3.750 | 149,000 | +2,000 | 0.09% | 558,750 |
| 2010-04-01 | 2010-03-30 | 3.650 | 147,000 | +4,000 | 0.09% | 536,550 |
| 2010-03-31 | 2010-03-29 | 3.700 | 143,000 | +2,000 | 0.09% | 529,100 |
| 2010-03-29 | 2010-03-25 | 3.700 | 141,000 | +8,000 | 0.09% | 521,700 |
| 2010-03-26 | 2010-03-24 | 3.950 | 133,000 | -7,000 | 0.08% | 525,350 |
| 2010-03-25 | 2010-03-23 | 3.300 | 140,000 | +10,000 | 0.09% | 462,000 |
| 2010-03-24 | 2010-03-22 | 3.650 | 130,000 | +1,000 | 0.08% | 474,500 |
| 2010-03-23 | 2010-03-19 | 3.800 | 129,000 | +21,000 | 0.08% | 490,200 |
| 2010-03-22 | 2010-03-18 | 3.850 | 108,000 | -40,000 | 0.07% | 415,800 |
| 2010-03-19 | 2010-03-17 | 3.750 | 148,000 | +4,000 | 0.09% | 555,000 |
| 2010-03-18 | 2010-03-16 | 3.700 | 144,000 | -107,400 | 0.09% | 532,800 |
| 2010-03-17 | 2010-03-15 | 3.600 | 251,400 | +20,000 | 0.16% | 905,040 |
| 2010-03-16 | 2010-03-12 | 4.050 | 231,400 | +47,000 | 0.14% | 937,170 |
| 2010-03-15 | 2010-03-11 | 4.050 | 184,400 | -5,000 | 0.11% | 746,820 |
| 2010-03-12 | 2010-03-10 | 3.050 | 189,400 | +5,000 | 0.12% | 577,670 |
| 2010-03-11 | 2010-03-09 | 3.150 | 184,400 | -6,000 | 0.11% | 580,860 |
| 2010-03-10 | 2010-03-08 | 2.750 | 190,400 | -30,000 | 0.12% | 523,600 |
| 2010-03-09 | 2010-03-05 | 2.120 | 220,400 | +29,000 | 0.14% | 467,248 |
| 2010-02-22 | 2010-02-18 | 1.780 | 191,400 | +1,000 | 0.12% | 340,692 |
| 2010-02-08 | 2010-02-04 | 1.800 | 190,400 | -30,000 | 0.12% | 342,720 |
| 2010-02-04 | 2010-02-02 | 1.720 | 220,400 | +10,000 | 0.14% | 379,088 |
| 2010-01-20 | 2010-01-18 | 2.550 | 210,400 | +189,960 | 0.13% | 536,520 |
| 2010-01-06 | 2010-01-04 | 2.740 | 20,440 | -183,960 | 0.01% | 56,006 |
| 2010-01-05 | 2009-12-31 | 2.690 | 204,400 | -18,000 | 0.13% | 549,836 |
| 2009-12-30 | 2009-12-28 | 2.550 | 222,400 | +72,400 | 0.14% | 567,120 |
| 2009-12-10 | 2009-12-08 | 2.160 | 150,000 | -20,000 | 0.13% | 324,000 |
| 2009-12-02 | 2009-11-30 | 2.200 | 170,000 | +10,000 | 0.15% | 374,000 |
| 2009-11-30 | 2009-11-26 | 2.561 | 160,000 | +8,815 | 0.14% | 409,776 |
| 2009-11-27 | 2009-11-25 | 2.445 | 151,185 | -9,449 | 0.14% | 369,600 |
| 2009-11-03 | 2009-10-30 | 2.413 | 160,634 | +1,890 | 0.15% | 387,599 |
| 2009-10-29 | 2009-10-27 | 2.635 | 158,744 | +9,449 | 0.15% | 418,319 |
| 2009-10-23 | 2009-10-21 | 2.805 | 149,295 | +71,813 | 0.14% | 418,699 |
| 2009-10-08 | 2009-10-06 | 1.873 | 77,482 | +1,889 | 0.08% | 145,139 |
| 2009-10-07 | 2009-10-05 | 1.990 | 75,593 | +7,560 | 0.08% | 150,401 |
| 2009-09-22 | 2009-09-18 | 2.434 | 68,033 | +35,906 | 0.07% | 165,599 |
| 2009-09-21 | 2009-09-17 | 2.265 | 32,127 | +9,449 | 0.03% | 72,760 |
| 2009-09-09 | 2009-09-07 | 1.778 | 22,678 | +1,890 | 0.02% | 40,320 |
| 2009-08-17 | 2009-08-13 | 1.746 | 20,788 | +9,449 | 0.02% | 36,300 |
| 2009-08-13 | 2009-08-11 | 1.905 | 11,339 | +7,559 | 0.01% | 21,600 |
| 2008-07-11 | 2008-07-09 | 2.138 | 3,780 | -56,694 | 0.01% | 8,081 |
| 2008-06-04 | 2008-06-02 | 2.117 | 60,474 | -9,449 | 0.09% | 128,000 |
| 2008-06-03 | 2008-05-30 | 2.138 | 69,923 | -7,559 | 0.11% | 149,480 |
| 2008-05-20 | 2008-05-16 | 2.222 | 77,482 | -3,780 | 0.12% | 172,199 |
| 2008-05-16 | 2008-05-14 | 2.180 | 81,262 | -1,890 | 0.12% | 177,160 |
| 2008-05-08 | 2008-05-06 | 2.117 | 83,152 | +28,347 | 0.13% | 176,000 |
| 2008-02-19 | 2008-02-15 | 2.275 | 54,805 | -9,449 | 0.11% | 124,701 |
| 2008-02-18 | 2008-02-14 | 2.127 | 64,254 | +18,898 | 0.13% | 136,681 |
| 2008-02-15 | 2008-02-13 | 2.170 | 45,356 | +5,670 | 0.09% | 98,401 |
| 2008-02-14 | 2008-02-12 | 2.032 | 39,686 | -18,898 | 0.08% | 80,640 |
| 2008-02-11 | 2008-02-04 | 2.032 | 58,584 | +9,449 | 0.11% | 119,040 |
| 2008-02-04 | 2008-01-31 | 1.926 | 49,135 | +7,559 | 0.10% | 94,640 |
| 2008-01-29 | 2008-01-25 | 2.095 | 41,576 | -3,780 | 0.08% | 87,120 |
| 2008-01-22 | 2008-01-18 | 2.032 | 45,356 | +3,780 | 0.09% | 92,161 |
| 2008-01-14 | 2008-01-10 | 2.519 | 41,576 | +37,796 | 0.08% | 104,720 |
| 2007-06-26 | 2007-06-22 | 2.487 | 3,780 | 0.01% | 9,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy