History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 1,057,400 | +0 | 0.06% | 708,458 |
| 2025-10-13 | 2025-10-09 | 0.720 | 1,057,400 | +0 | 0.06% | 761,328 |
| 2025-10-10 | 2025-10-08 | 0.690 | 1,057,400 | -110,000 | 0.06% | 729,606 |
| 2025-10-09 | 2025-10-06 | 0.730 | 1,167,400 | -65,000 | 0.06% | 852,202 |
| 2025-10-08 | 2025-10-03 | 0.520 | 1,232,400 | +100,000 | 0.07% | 640,848 |
| 2025-09-22 | 2025-09-18 | 0.520 | 1,132,400 | +100,000 | 0.06% | 588,848 |
| 2025-09-12 | 2025-09-10 | 0.560 | 1,032,400 | +100,000 | 0.06% | 578,144 |
| 2025-09-08 | 2025-09-04 | 0.590 | 932,400 | -50,000 | 0.05% | 550,116 |
| 2025-09-05 | 2025-09-03 | 0.590 | 982,400 | -50,000 | 0.05% | 579,616 |
| 2025-09-01 | 2025-08-28 | 0.570 | 1,032,400 | -1,420,000 | 0.06% | 588,468 |
| 2025-08-29 | 2025-08-27 | 0.590 | 2,452,400 | +1,450,000 | 0.14% | 1,446,916 |
| 2025-08-20 | 2025-08-18 | 0.540 | 1,002,400 | -100,000 | 0.06% | 541,296 |
| 2025-08-12 | 2025-08-08 | 0.520 | 1,102,400 | -100,000 | 0.06% | 573,248 |
| 2025-08-06 | 2025-08-04 | 0.520 | 1,202,400 | -100,000 | 0.07% | 625,248 |
| 2025-08-05 | 2025-08-01 | 0.520 | 1,302,400 | +100,000 | 0.07% | 677,248 |
| 2025-07-25 | 2025-07-23 | 0.530 | 1,202,400 | +100,000 | 0.07% | 637,272 |
| 2025-07-23 | 2025-07-21 | 0.520 | 1,102,400 | -97,000 | 0.06% | 573,248 |
| 2025-07-16 | 2025-07-14 | 0.530 | 1,199,400 | -410,000 | 0.07% | 635,682 |
| 2025-07-09 | 2025-07-07 | 0.550 | 1,609,400 | -150,000 | 0.09% | 885,170 |
| 2025-07-07 | 2025-07-03 | 0.560 | 1,759,400 | +50,000 | 0.10% | 985,264 |
| 2025-06-27 | 2025-06-25 | 0.520 | 1,709,400 | -249,000 | 0.09% | 888,888 |
| 2025-06-26 | 2025-06-24 | 0.480 | 1,958,400 | +120,000 | 0.11% | 940,032 |
| 2025-06-20 | 2025-06-18 | 0.680 | 1,838,400 | +100,000 | 0.10% | 1,250,112 |
| 2025-06-19 | 2025-06-17 | 0.680 | 1,738,400 | +100,000 | 0.10% | 1,182,112 |
| 2025-06-18 | 2025-06-16 | 0.710 | 1,638,400 | -100,000 | 0.09% | 1,163,264 |
| 2025-06-16 | 2025-06-12 | 0.720 | 1,738,400 | +50,000 | 0.10% | 1,251,648 |
| 2025-06-11 | 2025-06-09 | 0.740 | 1,688,400 | +100,000 | 0.09% | 1,249,416 |
| 2025-06-10 | 2025-06-06 | 0.790 | 1,588,400 | -50,000 | 0.09% | 1,254,836 |
| 2025-06-09 | 2025-06-05 | 0.750 | 1,638,400 | -100,000 | 0.09% | 1,228,800 |
| 2025-06-06 | 2025-06-04 | 0.740 | 1,738,400 | +100,000 | 0.10% | 1,286,416 |
| 2025-06-03 | 2025-05-30 | 0.780 | 1,638,400 | +100,000 | 0.09% | 1,277,952 |
| 2025-05-30 | 2025-05-28 | 0.790 | 1,538,400 | +100,000 | 0.08% | 1,215,336 |
| 2025-05-29 | 2025-05-27 | 0.790 | 1,438,400 | -50,000 | 0.08% | 1,136,336 |
| 2025-05-28 | 2025-05-26 | 0.790 | 1,488,400 | -50,000 | 0.08% | 1,175,836 |
| 2025-05-27 | 2025-05-23 | 0.780 | 1,538,400 | +50,000 | 0.08% | 1,199,952 |
| 2025-05-26 | 2025-05-22 | 0.770 | 1,488,400 | +100,000 | 0.08% | 1,146,068 |
| 2025-05-23 | 2025-05-21 | 0.780 | 1,388,400 | -50,000 | 0.08% | 1,082,952 |
| 2025-05-20 | 2025-05-16 | 0.770 | 1,438,400 | -100,000 | 0.08% | 1,107,568 |
| 2025-05-19 | 2025-05-15 | 0.750 | 1,538,400 | -73,000 | 0.08% | 1,153,800 |
| 2025-05-14 | 2025-05-12 | 0.730 | 1,611,400 | +100,000 | 0.09% | 1,176,322 |
| 2025-05-08 | 2025-05-06 | 0.720 | 1,511,400 | -100,000 | 0.08% | 1,088,208 |
| 2025-05-07 | 2025-05-02 | 0.710 | 1,611,400 | +50,000 | 0.09% | 1,144,094 |
| 2025-05-06 | 2025-04-30 | 0.710 | 1,561,400 | -100,000 | 0.09% | 1,108,594 |
| 2025-05-02 | 2025-04-29 | 0.720 | 1,661,400 | -80,000 | 0.09% | 1,196,208 |
| 2025-04-24 | 2025-04-22 | 0.770 | 1,741,400 | +100,000 | 0.10% | 1,340,878 |
| 2025-04-23 | 2025-04-17 | 0.740 | 1,641,400 | -7,965,000 | 0.09% | 1,214,636 |
| 2025-04-22 | 2025-04-16 | 0.870 | 9,606,400 | +205,000 | 0.53% | 8,357,568 |
| 2025-04-14 | 2025-04-10 | 0.710 | 9,401,400 | -150,000 | 0.52% | 6,674,994 |
| 2025-04-11 | 2025-04-09 | 0.670 | 9,551,400 | -117,000 | 0.53% | 6,399,438 |
| 2025-04-10 | 2025-04-08 | 0.630 | 9,668,400 | -113,000 | 0.53% | 6,091,092 |
| 2025-04-09 | 2025-04-07 | 0.630 | 9,781,400 | +130,000 | 0.54% | 6,162,282 |
| 2025-04-07 | 2025-04-02 | 0.780 | 9,651,400 | +100,000 | 0.53% | 7,528,092 |
| 2025-04-03 | 2025-04-01 | 0.800 | 9,551,400 | +260,000 | 0.53% | 7,641,120 |
| 2025-04-02 | 2025-03-31 | 0.810 | 9,291,400 | -230,000 | 0.51% | 7,526,034 |
| 2025-03-28 | 2025-03-26 | 0.740 | 9,521,400 | -50,000 | 0.52% | 7,045,836 |
| 2025-03-26 | 2025-03-24 | 0.720 | 9,571,400 | +100,000 | 0.53% | 6,891,408 |
| 2025-03-24 | 2025-03-20 | 0.730 | 9,471,400 | +100,000 | 0.52% | 6,914,122 |
| 2025-03-21 | 2025-03-19 | 0.750 | 9,371,400 | -100,000 | 0.52% | 7,028,550 |
| 2025-03-20 | 2025-03-18 | 0.690 | 9,471,400 | -100,000 | 0.52% | 6,535,266 |
| 2025-03-18 | 2025-03-14 | 0.630 | 9,571,400 | +250,000 | 0.53% | 6,029,982 |
| 2025-03-17 | 2025-03-13 | 0.600 | 9,321,400 | -40,000 | 0.51% | 5,592,840 |
| 2025-03-14 | 2025-03-12 | 0.690 | 9,361,400 | +140,000 | 0.52% | 6,459,366 |
| 2025-03-12 | 2025-03-10 | 0.770 | 9,221,400 | -370,000 | 0.51% | 7,100,478 |
| 2025-03-11 | 2025-03-07 | 0.650 | 9,591,400 | -100,000 | 0.53% | 6,234,410 |
| 2025-03-10 | 2025-03-06 | 0.630 | 9,691,400 | -20,000 | 0.53% | 6,105,582 |
| 2025-03-05 | 2025-03-03 | 0.540 | 9,711,400 | -952,000 | 0.54% | 5,244,156 |
| 2025-03-04 | 2025-02-28 | 0.590 | 10,663,400 | -1,667,000 | 0.59% | 6,291,406 |
| 2025-02-28 | 2025-02-26 | 0.530 | 12,330,400 | +2,119,000 | 0.68% | 6,535,112 |
| 2025-02-27 | 2025-02-25 | 0.490 | 10,211,400 | -100,000 | 0.56% | 5,003,586 |
| 2025-02-26 | 2025-02-24 | 0.480 | 10,311,400 | -150,000 | 0.57% | 4,949,472 |
| 2025-02-24 | 2025-02-20 | 0.480 | 10,461,400 | -100,000 | 0.58% | 5,021,472 |
| 2025-02-20 | 2025-02-18 | 0.440 | 10,561,400 | +200,000 | 0.58% | 4,647,016 |
| 2025-02-19 | 2025-02-17 | 0.440 | 10,361,400 | +98,000 | 0.57% | 4,559,016 |
| 2025-02-12 | 2025-02-10 | 0.470 | 10,263,400 | +20,000 | 0.57% | 4,823,798 |
| 2025-02-10 | 2025-02-06 | 0.370 | 10,243,400 | -100,000 | 0.56% | 3,790,058 |
| 2025-01-15 | 2025-01-13 | 0.330 | 10,343,400 | +100,000 | 0.57% | 3,413,322 |
| 2025-01-13 | 2025-01-09 | 0.320 | 10,243,400 | -1,218,000 | 0.56% | 3,277,888 |
| 2025-01-10 | 2025-01-08 | 0.290 | 11,461,400 | -3,000 | 0.63% | 3,323,806 |
| 2025-01-09 | 2025-01-07 | 0.290 | 11,464,400 | +718,000 | 0.63% | 3,324,676 |
| 2025-01-08 | 2025-01-06 | 0.280 | 10,746,400 | -200,000 | 0.59% | 3,008,992 |
| 2024-12-05 | 2024-12-03 | 0.300 | 10,946,400 | -543,000 | 0.60% | 3,283,920 |
| 2024-12-04 | 2024-12-02 | 0.290 | 11,489,400 | +543,000 | 0.63% | 3,331,926 |
| 2024-11-21 | 2024-11-19 | 0.290 | 10,946,400 | +100,000 | 0.60% | 3,174,456 |
| 2024-11-20 | 2024-11-18 | 0.340 | 10,846,400 | -43,000 | 0.60% | 3,687,776 |
| 2024-11-13 | 2024-11-11 | 0.400 | 10,889,400 | +100,000 | 0.60% | 4,355,760 |
| 2023-07-04 | 2023-06-30 | 0.290 | 10,789,400 | -168,000 | 0.59% | 3,128,926 |
| 2023-07-03 | 2023-06-29 | 0.290 | 10,957,400 | +40,000 | 0.60% | 3,177,646 |
| 2023-06-30 | 2023-06-28 | 0.300 | 10,917,400 | -40,000 | 0.60% | 3,275,220 |
| 2023-06-27 | 2023-06-23 | 0.290 | 10,957,400 | +40,000 | 0.60% | 3,177,646 |
| 2023-06-09 | 2023-06-07 | 0.280 | 10,917,400 | -50,000 | 0.60% | 3,056,872 |
| 2023-06-08 | 2023-06-06 | 0.260 | 10,967,400 | +170,000 | 0.60% | 2,851,524 |
| 2023-06-06 | 2023-06-02 | 0.330 | 10,797,400 | -195,000 | 0.59% | 3,563,142 |
| 2023-06-05 | 2023-06-01 | 0.330 | 10,992,400 | -2,455,000 | 0.61% | 3,627,492 |
| 2023-06-02 | 2023-05-31 | 0.360 | 13,447,400 | +300,000 | 0.74% | 4,841,064 |
| 2023-06-01 | 2023-05-30 | 0.350 | 13,147,400 | -320,000 | 0.72% | 4,601,590 |
| 2023-05-30 | 2023-05-25 | 0.310 | 13,467,400 | -130,000 | 0.74% | 4,174,894 |
| 2023-05-24 | 2023-05-22 | 0.260 | 13,597,400 | +150,000 | 0.75% | 3,535,324 |
| 2023-05-23 | 2023-05-19 | 0.270 | 13,447,400 | -150,000 | 0.74% | 3,630,798 |
| 2023-05-22 | 2023-05-18 | 0.240 | 13,597,400 | +200,000 | 0.75% | 3,263,376 |
| 2023-05-19 | 2023-05-17 | 0.230 | 13,397,400 | -200,000 | 0.74% | 3,081,402 |
| 2023-05-11 | 2023-05-09 | 0.210 | 13,597,400 | -50,000 | 0.75% | 2,855,454 |
| 2023-05-08 | 2023-05-04 | 0.210 | 13,647,400 | +50,000 | 0.75% | 2,865,954 |
| 2023-04-14 | 2023-04-12 | 0.220 | 13,597,400 | +1,350,000 | 0.75% | 2,991,428 |
| 2023-04-13 | 2023-04-11 | 0.200 | 12,247,400 | +50,000 | 0.67% | 2,449,480 |
| 2023-03-30 | 2023-03-28 | 0.210 | 12,197,400 | -50,000 | 0.67% | 2,561,454 |
| 2023-03-17 | 2023-03-15 | 0.220 | 12,247,400 | +50,000 | 0.67% | 2,694,428 |
| 2023-03-07 | 2023-03-03 | 0.220 | 12,197,400 | -50,000 | 0.67% | 2,683,428 |
| 2023-02-28 | 2023-02-24 | 0.210 | 12,247,400 | +50,000 | 0.67% | 2,571,954 |
| 2023-02-27 | 2023-02-23 | 0.220 | 12,197,400 | -50,000 | 0.67% | 2,683,428 |
| 2023-02-24 | 2023-02-22 | 0.220 | 12,247,400 | +50,000 | 0.67% | 2,694,428 |
| 2023-02-22 | 2023-02-20 | 0.210 | 12,197,400 | -50,000 | 0.67% | 2,561,454 |
| 2023-02-16 | 2023-02-14 | 0.210 | 12,247,400 | +50,000 | 0.67% | 2,571,954 |
| 2023-01-18 | 2023-01-16 | 0.210 | 12,197,400 | -42,000 | 0.67% | 2,561,454 |
| 2023-01-13 | 2023-01-11 | 0.220 | 12,239,400 | +42,000 | 0.67% | 2,692,668 |
| 2023-01-06 | 2023-01-04 | 0.210 | 12,197,400 | -95,000 | 0.67% | 2,561,454 |
| 2023-01-03 | 2022-12-29 | 0.200 | 12,292,400 | +35,000 | 0.68% | 2,458,480 |
| 2022-12-13 | 2022-12-09 | 0.220 | 12,257,400 | +260,000 | 0.68% | 2,696,628 |
| 2022-12-06 | 2022-12-02 | 0.230 | 11,997,400 | -85,000 | 0.66% | 2,759,402 |
| 2022-11-25 | 2022-11-23 | 0.220 | 12,082,400 | +50,000 | 0.67% | 2,658,128 |
| 2022-11-24 | 2022-11-22 | 0.230 | 12,032,400 | +35,000 | 0.66% | 2,767,452 |
| 2022-11-23 | 2022-11-21 | 0.230 | 11,997,400 | -200,000 | 0.66% | 2,759,402 |
| 2022-11-22 | 2022-11-18 | 0.230 | 12,197,400 | -50,000 | 0.67% | 2,805,402 |
| 2022-11-16 | 2022-11-14 | 0.240 | 12,247,400 | +250,000 | 0.67% | 2,939,376 |
| 2022-09-30 | 2022-09-28 | 0.250 | 11,997,400 | -160,000 | 0.66% | 2,999,350 |
| 2022-08-31 | 2022-08-29 | 0.260 | 12,157,400 | -20,000 | 0.67% | 3,160,924 |
| 2022-06-29 | 2022-06-27 | 0.300 | 12,177,400 | +200,000 | 0.67% | 3,653,220 |
| 2022-05-30 | 2022-05-26 | 0.260 | 11,977,400 | -200,000 | 0.66% | 3,114,124 |
| 2022-05-23 | 2022-05-19 | 0.270 | 12,177,400 | -20,000 | 0.67% | 3,287,898 |
| 2022-05-20 | 2022-05-18 | 0.260 | 12,197,400 | +220,000 | 0.67% | 3,171,324 |
| 2022-03-18 | 2022-03-16 | 0.270 | 11,977,400 | -5,000 | 0.66% | 3,233,898 |
| 2022-03-16 | 2022-03-14 | 0.270 | 11,982,400 | -120,000 | 0.66% | 3,235,248 |
| 2022-03-15 | 2022-03-11 | 0.260 | 12,102,400 | +5,000 | 0.67% | 3,146,624 |
| 2022-02-18 | 2022-02-16 | 0.290 | 12,097,400 | -60,000 | 0.67% | 3,508,246 |
| 2022-02-16 | 2022-02-14 | 0.300 | 12,157,400 | -200,000 | 0.67% | 3,647,220 |
| 2022-02-15 | 2022-02-11 | 0.310 | 12,357,400 | +260,000 | 0.68% | 3,830,794 |
| 2022-02-09 | 2022-02-07 | 0.300 | 12,097,400 | -40,000 | 0.67% | 3,629,220 |
| 2022-02-08 | 2022-02-04 | 0.300 | 12,137,400 | +40,000 | 0.67% | 3,641,220 |
| 2022-01-12 | 2022-01-10 | 0.350 | 12,097,400 | -14,000 | 0.67% | 4,234,090 |
| 2022-01-11 | 2022-01-07 | 0.340 | 12,111,400 | -16,000 | 0.67% | 4,117,876 |
| 2022-01-10 | 2022-01-06 | 0.340 | 12,127,400 | +20,000 | 0.67% | 4,123,316 |
| 2022-01-07 | 2022-01-05 | 0.340 | 12,107,400 | +10,000 | 0.67% | 4,116,516 |
| 2022-01-06 | 2022-01-04 | 0.360 | 12,097,400 | -190,000 | 0.67% | 4,355,064 |
| 2021-12-22 | 2021-12-20 | 0.250 | 12,287,400 | -60,000 | 0.68% | 3,071,850 |
| 2021-12-17 | 2021-12-15 | 0.250 | 12,347,400 | +60,000 | 0.68% | 3,086,850 |
| 2021-11-30 | 2021-11-26 | 0.250 | 12,287,400 | -200,000 | 0.68% | 3,071,850 |
| 2021-11-17 | 2021-11-15 | 0.240 | 12,487,400 | +200,000 | 0.69% | 2,996,976 |
| 2021-07-06 | 2021-07-02 | 0.290 | 12,287,400 | -254,000 | 0.68% | 3,563,346 |
| 2021-07-05 | 2021-06-30 | 0.300 | 12,541,400 | +200,000 | 0.69% | 3,762,420 |
| 2021-06-30 | 2021-06-28 | 0.330 | 12,341,400 | +81,000 | 0.68% | 4,072,662 |
| 2021-06-29 | 2021-06-25 | 0.380 | 12,260,400 | -7,000 | 0.68% | 4,658,952 |
| 2021-06-28 | 2021-06-24 | 0.350 | 12,267,400 | +80,000 | 0.68% | 4,293,590 |
| 2021-04-30 | 2021-04-28 | 0.320 | 12,187,400 | -330,000 | 0.67% | 3,899,968 |
| 2021-04-22 | 2021-04-20 | 0.310 | 12,517,400 | +100,000 | 0.69% | 3,880,394 |
| 2021-03-31 | 2021-03-29 | 0.340 | 12,417,400 | -18,000 | 0.68% | 4,221,916 |
| 2021-03-26 | 2021-03-24 | 0.350 | 12,435,400 | -2,000 | 0.69% | 4,352,390 |
| 2021-03-25 | 2021-03-23 | 0.370 | 12,437,400 | -60,000 | 0.69% | 4,601,838 |
| 2021-03-16 | 2021-03-12 | 0.390 | 12,497,400 | -104,000 | 0.69% | 4,873,986 |
| 2021-03-15 | 2021-03-11 | 0.410 | 12,601,400 | +78,000 | 0.69% | 5,166,574 |
| 2021-03-12 | 2021-03-10 | 0.410 | 12,523,400 | +44,000 | 0.69% | 5,134,594 |
| 2021-03-09 | 2021-03-05 | 0.410 | 12,479,400 | +100,000 | 0.69% | 5,116,554 |
| 2021-03-05 | 2021-03-03 | 0.490 | 12,379,400 | -130,000 | 0.68% | 6,065,906 |
| 2021-03-03 | 2021-03-01 | 0.380 | 12,509,400 | -100,000 | 0.69% | 4,753,572 |
| 2021-02-23 | 2021-02-19 | 0.300 | 12,609,400 | -549,000 | 0.69% | 3,782,820 |
| 2021-02-22 | 2021-02-18 | 0.300 | 13,158,400 | -1,532,000 | 0.72% | 3,947,520 |
| 2021-02-19 | 2021-02-17 | 0.320 | 14,690,400 | +1,990,000 | 0.81% | 4,700,928 |
| 2021-02-18 | 2021-02-16 | 0.260 | 12,700,400 | -30,000 | 0.70% | 3,302,104 |
| 2021-02-17 | 2021-02-11 | 0.260 | 12,730,400 | +30,000 | 0.70% | 3,309,904 |
| 2021-02-09 | 2021-02-05 | 0.240 | 12,700,400 | +10,000 | 0.70% | 3,048,096 |
| 2021-01-21 | 2021-01-19 | 0.250 | 12,690,400 | +20,000 | 0.70% | 3,172,600 |
| 2021-01-19 | 2021-01-15 | 0.240 | 12,670,400 | +10,000 | 0.70% | 3,040,896 |
| 2021-01-11 | 2021-01-07 | 0.250 | 12,660,400 | +20,000 | 0.70% | 3,165,100 |
| 2021-01-06 | 2021-01-04 | 0.250 | 12,640,400 | -102,000 | 0.70% | 3,160,100 |
| 2021-01-05 | 2020-12-31 | 0.260 | 12,742,400 | +102,000 | 0.70% | 3,313,024 |
| 2020-11-18 | 2020-11-16 | 0.270 | 12,640,400 | -100,000 | 0.70% | 3,412,908 |
| 2020-10-09 | 2020-10-07 | 0.250 | 12,740,400 | +148,000 | 0.70% | 3,185,100 |
| 2020-09-28 | 2020-09-24 | 0.280 | 12,592,400 | +352,000 | 0.69% | 3,525,872 |
| 2020-09-02 | 2020-08-31 | 0.280 | 12,240,400 | -10,000 | 0.67% | 3,427,312 |
| 2020-08-25 | 2020-08-21 | 0.270 | 12,250,400 | +100,000 | 0.67% | 3,307,608 |
| 2020-08-20 | 2020-08-18 | 0.280 | 12,150,400 | +10,000 | 0.67% | 3,402,112 |
| 2020-08-05 | 2020-08-03 | 0.330 | 12,140,400 | -100,000 | 0.67% | 4,006,332 |
| 2020-08-03 | 2020-07-30 | 0.340 | 12,240,400 | +50,000 | 0.67% | 4,161,736 |
| 2020-07-31 | 2020-07-29 | 0.310 | 12,190,400 | -16,000 | 0.67% | 3,779,024 |
| 2020-07-30 | 2020-07-28 | 0.320 | 12,206,400 | +16,000 | 0.67% | 3,906,048 |
| 2020-07-29 | 2020-07-27 | 0.320 | 12,190,400 | -80,000 | 0.67% | 3,900,928 |
| 2020-07-28 | 2020-07-24 | 0.310 | 12,270,400 | -125,000 | 0.68% | 3,803,824 |
| 2020-07-27 | 2020-07-23 | 0.310 | 12,395,400 | +150,000 | 0.68% | 3,842,574 |
| 2020-07-24 | 2020-07-22 | 0.310 | 12,245,400 | -65,000 | 0.67% | 3,796,074 |
| 2020-07-23 | 2020-07-21 | 0.330 | 12,310,400 | +120,000 | 0.68% | 4,062,432 |
| 2020-07-21 | 2020-07-17 | 0.330 | 12,190,400 | +50,000 | 0.67% | 4,022,832 |
| 2020-07-15 | 2020-07-13 | 0.360 | 12,140,400 | -8,000 | 0.67% | 4,370,544 |
| 2020-03-20 | 2020-03-18 | 0.310 | 12,148,400 | -50,000 | 0.67% | 3,766,004 |
| 2020-03-18 | 2020-03-16 | 0.350 | 12,198,400 | +50,000 | 0.67% | 4,269,440 |
| 2020-03-16 | 2020-03-12 | 0.350 | 12,148,400 | -8,000 | 0.67% | 4,251,940 |
| 2020-03-13 | 2020-03-11 | 0.360 | 12,156,400 | +8,000 | 0.67% | 4,376,304 |
| 2020-02-27 | 2020-02-25 | 0.370 | 12,148,400 | -20,000 | 0.67% | 4,494,908 |
| 2020-02-26 | 2020-02-24 | 0.380 | 12,168,400 | +20,000 | 0.67% | 4,623,992 |
| 2020-01-20 | 2020-01-16 | 0.400 | 12,148,400 | -30,000 | 0.67% | 4,859,360 |
| 2020-01-03 | 2019-12-31 | 0.400 | 12,178,400 | -20,000 | 0.67% | 4,871,360 |
| 2020-01-02 | 2019-12-27 | 0.370 | 12,198,400 | +20,000 | 0.67% | 4,513,408 |
| 2019-12-30 | 2019-12-24 | 0.360 | 12,178,400 | -28,000 | 0.67% | 4,384,224 |
| 2019-11-13 | 2019-11-11 | 0.360 | 12,206,400 | -20,000 | 0.67% | 4,394,304 |
| 2019-11-08 | 2019-11-06 | 0.380 | 12,226,400 | -150,000 | 0.67% | 4,646,032 |
| 2019-11-05 | 2019-11-01 | 0.360 | 12,376,400 | +150,000 | 0.68% | 4,455,504 |
| 2019-10-02 | 2019-09-27 | 0.400 | 12,226,400 | -70,000 | 0.67% | 4,890,560 |
| 2019-09-30 | 2019-09-26 | 0.400 | 12,296,400 | -80,000 | 0.68% | 4,918,560 |
| 2019-09-27 | 2019-09-25 | 0.400 | 12,376,400 | +150,000 | 0.68% | 4,950,560 |
| 2019-08-26 | 2019-08-22 | 0.370 | 12,226,400 | -85,000 | 0.67% | 4,523,768 |
| 2019-08-23 | 2019-08-21 | 0.360 | 12,311,400 | -15,000 | 0.68% | 4,432,104 |
| 2019-08-19 | 2019-08-15 | 0.380 | 12,326,400 | +85,000 | 0.68% | 4,684,032 |
| 2019-08-16 | 2019-08-14 | 0.370 | 12,241,400 | -75,000 | 0.67% | 4,529,318 |
| 2019-08-15 | 2019-08-13 | 0.390 | 12,316,400 | +90,000 | 0.68% | 4,803,396 |
| 2019-08-14 | 2019-08-12 | 0.360 | 12,226,400 | -50,000 | 0.67% | 4,401,504 |
| 2019-08-13 | 2019-08-09 | 0.370 | 12,276,400 | +40,000 | 0.68% | 4,542,268 |
| 2019-08-12 | 2019-08-08 | 0.370 | 12,236,400 | -20,000 | 0.67% | 4,527,468 |
| 2019-08-09 | 2019-08-07 | 0.370 | 12,256,400 | -20,000 | 0.68% | 4,534,868 |
| 2019-08-08 | 2019-08-06 | 0.370 | 12,276,400 | +20,000 | 0.68% | 4,542,268 |
| 2019-08-07 | 2019-08-05 | 0.370 | 12,256,400 | -30,000 | 0.68% | 4,534,868 |
| 2019-08-06 | 2019-08-02 | 0.380 | 12,286,400 | +20,000 | 0.68% | 4,668,832 |
| 2019-08-05 | 2019-08-01 | 0.380 | 12,266,400 | +10,000 | 0.68% | 4,661,232 |
| 2019-07-31 | 2019-07-29 | 0.380 | 12,256,400 | -20,000 | 0.68% | 4,657,432 |
| 2019-07-30 | 2019-07-26 | 0.370 | 12,276,400 | +20,000 | 0.68% | 4,542,268 |
| 2019-07-29 | 2019-07-25 | 0.390 | 12,256,400 | +30,000 | 0.68% | 4,779,996 |
| 2019-05-28 | 2019-05-24 | 0.410 | 12,226,400 | +10,000 | 0.67% | 5,012,824 |
| 2019-04-25 | 2019-04-23 | 0.450 | 12,216,400 | -34,000 | 0.67% | 5,497,380 |
| 2019-04-17 | 2019-04-15 | 0.450 | 12,250,400 | +4,000 | 0.67% | 5,512,680 |
| 2019-04-15 | 2019-04-11 | 0.460 | 12,246,400 | +35,000 | 0.67% | 5,633,344 |
| 2019-04-09 | 2019-04-04 | 0.480 | 12,211,400 | -575,000 | 0.67% | 5,861,472 |
| 2019-04-08 | 2019-04-03 | 0.500 | 12,786,400 | +555,000 | 0.70% | 6,393,200 |
| 2019-04-03 | 2019-04-01 | 0.420 | 12,231,400 | -100,000 | 0.67% | 5,137,188 |
| 2019-04-02 | 2019-03-29 | 0.430 | 12,331,400 | -20,000 | 0.68% | 5,302,502 |
| 2019-03-28 | 2019-03-26 | 0.450 | 12,351,400 | -72,000 | 0.68% | 5,558,130 |
| 2019-03-12 | 2019-03-08 | 0.480 | 12,423,400 | -6,000 | 0.68% | 5,963,232 |
| 2019-03-07 | 2019-03-05 | 0.490 | 12,429,400 | +10,000 | 0.68% | 6,090,406 |
| 2019-03-06 | 2019-03-04 | 0.510 | 12,419,400 | +10,000 | 0.68% | 6,333,894 |
| 2019-02-28 | 2019-02-26 | 0.530 | 12,409,400 | +10,440,000 | 0.68% | 6,576,982 |
| 2019-02-22 | 2019-02-20 | 0.530 | 1,969,400 | -350,000 | 0.11% | 1,043,782 |
| 2019-02-20 | 2019-02-18 | 0.510 | 2,319,400 | +60,000 | 0.13% | 1,182,894 |
| 2019-02-15 | 2019-02-13 | 0.590 | 2,259,400 | -141,000 | 0.12% | 1,333,046 |
| 2019-02-14 | 2019-02-12 | 0.630 | 2,400,400 | +91,000 | 0.13% | 1,512,252 |
| 2019-02-13 | 2019-02-11 | 0.630 | 2,309,400 | +150,000 | 0.13% | 1,454,922 |
| 2019-02-11 | 2019-02-04 | 0.610 | 2,159,400 | -50,000 | 0.12% | 1,317,234 |
| 2019-02-08 | 2019-01-31 | 0.620 | 2,209,400 | +86,000 | 0.12% | 1,369,828 |
| 2019-01-31 | 2019-01-29 | 0.690 | 2,123,400 | +50,000 | 0.12% | 1,465,146 |
| 2019-01-30 | 2019-01-28 | 0.680 | 2,073,400 | -3,000 | 0.11% | 1,409,912 |
| 2019-01-29 | 2019-01-25 | 0.700 | 2,076,400 | +100,000 | 0.11% | 1,453,480 |
| 2019-01-28 | 2019-01-24 | 0.670 | 1,976,400 | -200,000 | 0.11% | 1,324,188 |
| 2019-01-25 | 2019-01-23 | 0.700 | 2,176,400 | +242,000 | 0.12% | 1,523,480 |
| 2019-01-24 | 2019-01-22 | 0.740 | 1,934,400 | +20,000 | 0.11% | 1,431,456 |
| 2019-01-10 | 2019-01-08 | 0.660 | 1,914,400 | -476,000 | 0.11% | 1,263,504 |
| 2019-01-09 | 2019-01-07 | 0.690 | 2,390,400 | +466,000 | 0.13% | 1,649,376 |
| 2019-01-08 | 2019-01-04 | 0.600 | 1,924,400 | -105,000 | 0.11% | 1,154,640 |
| 2019-01-07 | 2019-01-03 | 0.590 | 2,029,400 | -23,000 | 0.11% | 1,197,346 |
| 2019-01-04 | 2019-01-02 | 0.610 | 2,052,400 | +3,000 | 0.11% | 1,251,964 |
| 2019-01-03 | 2018-12-31 | 0.680 | 2,049,400 | +149,000 | 0.11% | 1,393,592 |
| 2019-01-02 | 2018-12-27 | 0.670 | 1,900,400 | +76,000 | 0.10% | 1,273,268 |
| 2018-12-28 | 2018-12-24 | 0.700 | 1,824,400 | +45,000 | 0.10% | 1,277,080 |
| 2018-12-21 | 2018-12-19 | 0.790 | 1,779,400 | +20,000 | 0.10% | 1,405,726 |
| 2018-12-20 | 2018-12-18 | 0.800 | 1,759,400 | -169,000 | 0.10% | 1,407,520 |
| 2018-12-19 | 2018-12-17 | 0.790 | 1,928,400 | +317,000 | 0.11% | 1,523,436 |
| 2018-12-18 | 2018-12-14 | 0.810 | 1,611,400 | -284,000 | 0.09% | 1,305,234 |
| 2018-12-17 | 2018-12-13 | 0.700 | 1,895,400 | +254,000 | 0.10% | 1,326,780 |
| 2018-12-14 | 2018-12-12 | 0.730 | 1,641,400 | -547,000 | 0.09% | 1,198,222 |
| 2018-12-13 | 2018-12-11 | 0.900 | 2,188,400 | -1,333,000 | 0.12% | 1,969,560 |
| 2018-12-12 | 2018-12-10 | 0.810 | 3,521,400 | +1,605,000 | 0.19% | 2,852,334 |
| 2018-12-11 | 2018-12-07 | 0.610 | 1,916,400 | +15,000 | 0.11% | 1,169,004 |
| 2018-12-10 | 2018-12-06 | 0.600 | 1,901,400 | -658,000 | 0.10% | 1,140,840 |
| 2018-12-07 | 2018-12-05 | 0.570 | 2,559,400 | -826,000 | 0.14% | 1,458,858 |
| 2018-12-05 | 2018-12-03 | 0.470 | 3,385,400 | +50,000 | 0.19% | 1,591,138 |
| 2018-12-03 | 2018-11-29 | 0.490 | 3,335,400 | +272,000 | 0.18% | 1,634,346 |
| 2018-11-30 | 2018-11-28 | 0.520 | 3,063,400 | +390,000 | 0.17% | 1,592,968 |
| 2018-11-29 | 2018-11-27 | 0.510 | 2,673,400 | +100,000 | 0.15% | 1,363,434 |
| 2018-11-23 | 2018-11-21 | 0.490 | 2,573,400 | -600,000 | 0.14% | 1,260,966 |
| 2018-11-19 | 2018-11-15 | 0.490 | 3,173,400 | +200,000 | 0.17% | 1,554,966 |
| 2018-11-16 | 2018-11-14 | 0.540 | 2,973,400 | +450,000 | 0.16% | 1,605,636 |
| 2018-11-14 | 2018-11-12 | 0.580 | 2,523,400 | -230,000 | 0.14% | 1,463,572 |
| 2018-11-13 | 2018-11-09 | 0.450 | 2,753,400 | +95,000 | 0.15% | 1,239,030 |
| 2018-11-12 | 2018-11-08 | 0.400 | 2,658,400 | +100,000 | 0.15% | 1,063,360 |
| 2018-10-26 | 2018-10-24 | 0.390 | 2,558,400 | +350,000 | 0.14% | 997,776 |
| 2018-10-25 | 2018-10-23 | 0.390 | 2,208,400 | +370,000 | 0.12% | 861,276 |
| 2018-10-22 | 2018-10-18 | 0.390 | 1,838,400 | +720,000 | 0.10% | 716,976 |
| 2018-10-19 | 2018-10-16 | 0.410 | 1,118,400 | +60,000 | 0.06% | 458,544 |
| 2018-10-05 | 2018-10-03 | 0.440 | 1,058,400 | -13,000 | 0.06% | 465,696 |
| 2018-10-04 | 2018-10-02 | 0.430 | 1,071,400 | -7,000 | 0.06% | 460,702 |
| 2018-10-03 | 2018-09-28 | 0.440 | 1,078,400 | +20,000 | 0.06% | 474,496 |
| 2018-09-26 | 2018-09-21 | 0.430 | 1,058,400 | +5,000 | 0.06% | 455,112 |
| 2018-09-19 | 2018-09-17 | 0.440 | 1,053,400 | -8,000 | 0.06% | 463,496 |
| 2018-09-18 | 2018-09-14 | 0.440 | 1,061,400 | -5,000 | 0.06% | 467,016 |
| 2018-09-17 | 2018-09-13 | 0.440 | 1,066,400 | -11,000 | 0.06% | 469,216 |
| 2018-09-14 | 2018-09-12 | 0.430 | 1,077,400 | +4,000 | 0.06% | 463,282 |
| 2018-09-13 | 2018-09-11 | 0.420 | 1,073,400 | +30,000 | 0.06% | 450,828 |
| 2018-08-31 | 2018-08-29 | 0.430 | 1,043,400 | -10,000 | 0.06% | 448,662 |
| 2018-08-30 | 2018-08-28 | 0.450 | 1,053,400 | -15,000 | 0.06% | 474,030 |
| 2018-08-29 | 2018-08-27 | 0.440 | 1,068,400 | +25,000 | 0.06% | 470,096 |
| 2018-08-20 | 2018-08-16 | 0.440 | 1,043,400 | -45,000 | 0.06% | 459,096 |
| 2018-08-17 | 2018-08-15 | 0.430 | 1,088,400 | -180,000 | 0.06% | 468,012 |
| 2018-08-16 | 2018-08-14 | 0.480 | 1,268,400 | -81,000 | 0.07% | 608,832 |
| 2018-08-15 | 2018-08-13 | 0.500 | 1,349,400 | +286,000 | 0.07% | 674,700 |
| 2018-08-14 | 2018-08-10 | 0.400 | 1,063,400 | -20,000 | 0.06% | 425,360 |
| 2018-08-13 | 2018-08-09 | 0.380 | 1,083,400 | +20,000 | 0.06% | 411,692 |
| 2018-08-07 | 2018-08-03 | 0.370 | 1,063,400 | -25,000 | 0.06% | 393,458 |
| 2018-08-06 | 2018-08-02 | 0.390 | 1,088,400 | -5,000 | 0.06% | 424,476 |
| 2018-08-03 | 2018-08-01 | 0.390 | 1,093,400 | +10,000 | 0.06% | 426,426 |
| 2018-08-02 | 2018-07-31 | 0.380 | 1,083,400 | -10,000 | 0.06% | 411,692 |
| 2018-08-01 | 2018-07-30 | 0.380 | 1,093,400 | -20,000 | 0.06% | 415,492 |
| 2018-07-31 | 2018-07-27 | 0.390 | 1,113,400 | -10,000 | 0.06% | 434,226 |
| 2018-07-26 | 2018-07-24 | 0.390 | 1,123,400 | -30,000 | 0.06% | 438,126 |
| 2018-07-25 | 2018-07-23 | 0.390 | 1,153,400 | +110,000 | 0.06% | 449,826 |
| 2018-06-21 | 2018-06-19 | 0.490 | 1,043,400 | -27,000 | 0.06% | 511,266 |
| 2018-06-20 | 2018-06-15 | 0.500 | 1,070,400 | +27,000 | 0.06% | 535,200 |
| 2018-06-08 | 2018-06-06 | 0.580 | 1,043,400 | -20,000 | 0.06% | 605,172 |
| 2018-06-07 | 2018-06-05 | 0.630 | 1,063,400 | -40,000 | 0.06% | 669,942 |
| 2018-06-01 | 2018-05-30 | 0.590 | 1,103,400 | +10,000 | 0.06% | 651,006 |
| 2018-05-31 | 2018-05-29 | 0.580 | 1,093,400 | +15,000 | 0.06% | 634,172 |
| 2018-05-29 | 2018-05-25 | 0.640 | 1,078,400 | +35,000 | 0.06% | 690,176 |
| 2018-05-28 | 2018-05-24 | 0.680 | 1,043,400 | -120,000 | 0.06% | 709,512 |
| 2018-05-24 | 2018-05-21 | 0.550 | 1,163,400 | -100,000 | 0.06% | 639,870 |
| 2018-05-23 | 2018-05-18 | 0.510 | 1,263,400 | +40,000 | 0.07% | 644,334 |
| 2018-05-11 | 2018-05-09 | 0.450 | 1,223,400 | -38,000 | 0.07% | 550,530 |
| 2018-05-10 | 2018-05-08 | 0.390 | 1,261,400 | +38,000 | 0.07% | 491,946 |
| 2018-05-08 | 2018-05-04 | 0.320 | 1,223,400 | -20,000 | 0.07% | 391,488 |
| 2018-04-20 | 2018-04-18 | 0.390 | 1,243,400 | -84,000 | 0.07% | 484,926 |
| 2018-03-07 | 2018-03-05 | 0.500 | 1,327,400 | -300,000 | 0.07% | 663,700 |
| 2018-03-05 | 2018-03-01 | 0.500 | 1,627,400 | -43,000 | 0.09% | 813,700 |
| 2018-03-02 | 2018-02-28 | 0.500 | 1,670,400 | -50,000 | 0.09% | 835,200 |
| 2018-02-28 | 2018-02-26 | 0.510 | 1,720,400 | +60,000 | 0.09% | 877,404 |
| 2018-02-13 | 2018-02-09 | 0.490 | 1,660,400 | -50,000 | 0.09% | 813,596 |
| 2018-02-09 | 2018-02-07 | 0.500 | 1,710,400 | -20,000 | 0.09% | 855,200 |
| 2018-02-06 | 2018-02-02 | 0.530 | 1,730,400 | +9,000 | 0.10% | 917,112 |
| 2018-01-29 | 2018-01-25 | 0.510 | 1,721,400 | +50,000 | 0.09% | 877,914 |
| 2018-01-26 | 2018-01-24 | 0.530 | 1,671,400 | -80,000 | 0.09% | 885,842 |
| 2018-01-25 | 2018-01-23 | 0.500 | 1,751,400 | +80,000 | 0.10% | 875,700 |
| 2018-01-23 | 2018-01-19 | 0.510 | 1,671,400 | -80,000 | 0.09% | 852,414 |
| 2018-01-19 | 2018-01-17 | 0.530 | 1,751,400 | +80,000 | 0.10% | 928,242 |
| 2018-01-09 | 2018-01-05 | 0.560 | 1,671,400 | +100,000 | 0.09% | 935,984 |
| 2018-01-08 | 2018-01-04 | 0.570 | 1,571,400 | -95,000 | 0.09% | 895,698 |
| 2018-01-05 | 2018-01-03 | 0.580 | 1,666,400 | +105,000 | 0.09% | 966,512 |
| 2018-01-04 | 2018-01-02 | 0.580 | 1,561,400 | +95,000 | 0.09% | 905,612 |
| 2017-12-20 | 2017-12-18 | 0.590 | 1,466,400 | +3,000 | 0.08% | 865,176 |
| 2017-12-19 | 2017-12-15 | 0.590 | 1,463,400 | -100,000 | 0.08% | 863,406 |
| 2017-12-07 | 2017-12-05 | 0.590 | 1,563,400 | -400,000 | 0.09% | 922,406 |
| 2017-12-05 | 2017-12-01 | 0.610 | 1,963,400 | +400,000 | 0.11% | 1,197,674 |
| 2017-12-04 | 2017-11-30 | 0.620 | 1,563,400 | -300,000 | 0.09% | 969,308 |
| 2017-11-30 | 2017-11-28 | 0.630 | 1,863,400 | +300,000 | 0.10% | 1,173,942 |
| 2017-11-29 | 2017-11-27 | 0.640 | 1,563,400 | +2,000 | 0.09% | 1,000,576 |
| 2017-11-24 | 2017-11-22 | 0.660 | 1,561,400 | +20,000 | 0.09% | 1,030,524 |
| 2017-11-09 | 2017-11-07 | 0.680 | 1,541,400 | -50,000 | 0.08% | 1,048,152 |
| 2017-11-07 | 2017-11-03 | 0.690 | 1,591,400 | +50,000 | 0.09% | 1,098,066 |
| 2017-09-26 | 2017-09-22 | 0.710 | 1,541,400 | -300,000 | 0.08% | 1,094,394 |
| 2017-09-25 | 2017-09-21 | 0.720 | 1,841,400 | +500,000 | 0.10% | 1,325,808 |
| 2017-09-11 | 2017-09-07 | 0.780 | 1,341,400 | -100,000 | 0.07% | 1,046,292 |
| 2017-09-08 | 2017-09-06 | 0.780 | 1,441,400 | -65,000 | 0.08% | 1,124,292 |
| 2017-09-07 | 2017-09-05 | 0.800 | 1,506,400 | -35,000 | 0.08% | 1,205,120 |
| 2017-09-06 | 2017-09-04 | 0.800 | 1,541,400 | -300,000 | 0.08% | 1,233,120 |
| 2017-09-04 | 2017-08-31 | 0.700 | 1,841,400 | +500,000 | 0.10% | 1,288,980 |
| 2017-08-11 | 2017-08-09 | 0.790 | 1,341,400 | +300,000 | 0.07% | 1,059,706 |
| 2017-08-01 | 2017-07-28 | 0.680 | 1,041,400 | -20,000 | 0.06% | 708,152 |
| 2017-07-27 | 2017-07-25 | 0.680 | 1,061,400 | -150,000 | 0.06% | 721,752 |
| 2017-07-17 | 2017-07-13 | 0.710 | 1,211,400 | -84,000 | 0.07% | 860,094 |
| 2017-07-06 | 2017-07-04 | 0.730 | 1,295,400 | -70,000 | 0.07% | 945,642 |
| 2017-06-26 | 2017-06-22 | 0.840 | 1,365,400 | -5,000 | 0.08% | 1,146,936 |
| 2017-06-15 | 2017-06-13 | 0.850 | 1,370,400 | -50,000 | 0.08% | 1,164,840 |
| 2017-06-09 | 2017-06-07 | 0.840 | 1,420,400 | -30,000 | 0.08% | 1,193,136 |
| 2017-06-08 | 2017-06-06 | 0.860 | 1,450,400 | -30,000 | 0.08% | 1,247,344 |
| 2017-06-07 | 2017-06-05 | 0.860 | 1,480,400 | +55,000 | 0.08% | 1,273,144 |
| 2017-06-06 | 2017-06-02 | 0.880 | 1,425,400 | +23,000 | 0.08% | 1,254,352 |
| 2017-06-05 | 2017-06-01 | 0.920 | 1,402,400 | -70,000 | 0.08% | 1,290,208 |
| 2017-06-01 | 2017-05-29 | 0.900 | 1,472,400 | -10,000 | 0.08% | 1,325,160 |
| 2017-05-31 | 2017-05-26 | 0.860 | 1,482,400 | +114,000 | 0.08% | 1,274,864 |
| 2017-05-29 | 2017-05-25 | 0.780 | 1,368,400 | -60,000 | 0.08% | 1,067,352 |
| 2017-05-26 | 2017-05-24 | 0.680 | 1,428,400 | +6,000 | 0.08% | 971,312 |
| 2017-05-24 | 2017-05-22 | 0.690 | 1,422,400 | -6,000 | 0.08% | 981,456 |
| 2017-05-23 | 2017-05-19 | 0.710 | 1,428,400 | +20,000 | 0.08% | 1,014,164 |
| 2017-05-17 | 2017-05-15 | 0.730 | 1,408,400 | -30,000 | 0.08% | 1,028,132 |
| 2017-05-16 | 2017-05-12 | 0.690 | 1,438,400 | -60,000 | 0.08% | 992,496 |
| 2017-05-09 | 2017-05-05 | 0.660 | 1,498,400 | +70,000 | 0.08% | 988,944 |
| 2017-05-08 | 2017-05-04 | 0.710 | 1,428,400 | -30,000 | 0.08% | 1,014,164 |
| 2017-05-05 | 2017-05-02 | 0.740 | 1,458,400 | -100,000 | 0.08% | 1,079,216 |
| 2017-05-02 | 2017-04-27 | 0.740 | 1,558,400 | +30,000 | 0.09% | 1,153,216 |
| 2017-04-28 | 2017-04-26 | 0.760 | 1,528,400 | -20,000 | 0.08% | 1,161,584 |
| 2017-04-26 | 2017-04-24 | 0.750 | 1,548,400 | +20,000 | 0.09% | 1,161,300 |
| 2017-04-25 | 2017-04-21 | 0.770 | 1,528,400 | -30,000 | 0.08% | 1,176,868 |
| 2017-04-20 | 2017-04-18 | 0.760 | 1,558,400 | -1,687,000 | 0.09% | 1,184,384 |
| 2017-04-18 | 2017-04-12 | 0.770 | 3,245,400 | -570,000 | 0.18% | 2,498,958 |
| 2017-04-12 | 2017-04-10 | 0.800 | 3,815,400 | +2,000 | 0.21% | 3,052,320 |
| 2017-04-03 | 2017-03-30 | 0.790 | 3,813,400 | -2,000 | 0.21% | 3,012,586 |
| 2017-03-31 | 2017-03-29 | 0.820 | 3,815,400 | -70,000 | 0.21% | 3,128,628 |
| 2017-03-27 | 2017-03-23 | 0.790 | 3,885,400 | -50,000 | 0.21% | 3,069,466 |
| 2017-03-23 | 2017-03-21 | 0.770 | 3,935,400 | +40,000 | 0.22% | 3,030,258 |
| 2017-03-03 | 2017-03-01 | 0.870 | 3,895,400 | -20,000 | 0.21% | 3,388,998 |
| 2017-03-02 | 2017-02-28 | 0.870 | 3,915,400 | +20,000 | 0.22% | 3,406,398 |
| 2017-02-28 | 2017-02-24 | 0.900 | 3,895,400 | +50,000 | 0.21% | 3,505,860 |
| 2017-02-24 | 2017-02-22 | 0.900 | 3,845,400 | -20,000 | 0.21% | 3,460,860 |
| 2017-02-23 | 2017-02-21 | 0.910 | 3,865,400 | -30,000 | 0.21% | 3,517,514 |
| 2017-02-22 | 2017-02-20 | 0.900 | 3,895,400 | +5,000 | 0.21% | 3,505,860 |
| 2017-02-21 | 2017-02-17 | 0.910 | 3,890,400 | +85,000 | 0.21% | 3,540,264 |
| 2017-02-20 | 2017-02-16 | 0.850 | 3,805,400 | +25,000 | 0.21% | 3,234,590 |
| 2017-02-03 | 2017-02-01 | 0.850 | 3,780,400 | +5,000 | 0.21% | 3,213,340 |
| 2017-01-26 | 2017-01-24 | 0.870 | 3,775,400 | -50,000 | 0.21% | 3,284,598 |
| 2017-01-24 | 2017-01-20 | 0.880 | 3,825,400 | +55,000 | 0.21% | 3,366,352 |
| 2017-01-23 | 2017-01-19 | 0.800 | 3,770,400 | -200,000 | 0.21% | 3,016,320 |
| 2017-01-13 | 2017-01-11 | 0.950 | 3,970,400 | +64,000 | 0.22% | 3,771,880 |
| 2017-01-12 | 2017-01-10 | 0.950 | 3,906,400 | +41,000 | 0.22% | 3,711,080 |
| 2016-12-22 | 2016-12-20 | 1.010 | 3,865,400 | -50,000 | 0.21% | 3,904,054 |
| 2016-12-19 | 2016-12-15 | 1.030 | 3,915,400 | -90,000 | 0.22% | 4,032,862 |
| 2016-12-16 | 2016-12-14 | 1.050 | 4,005,400 | +427,000 | 0.22% | 4,205,670 |
| 2016-12-15 | 2016-12-13 | 1.070 | 3,578,400 | +450,000 | 0.20% | 3,828,888 |
| 2016-12-06 | 2016-12-02 | 1.020 | 3,128,400 | +10,000 | 0.18% | 3,190,968 |
| 2016-11-28 | 2016-11-24 | 1.010 | 3,118,400 | -23,000 | 0.17% | 3,149,584 |
| 2016-11-25 | 2016-11-23 | 1.030 | 3,141,400 | -128,000 | 0.18% | 3,235,642 |
| 2016-11-24 | 2016-11-22 | 1.060 | 3,269,400 | -37,000 | 0.18% | 3,465,564 |
| 2016-11-23 | 2016-11-21 | 1.050 | 3,306,400 | +255,000 | 0.19% | 3,471,720 |
| 2016-11-22 | 2016-11-18 | 1.140 | 3,051,400 | +190,000 | 0.17% | 3,478,596 |
| 2016-11-21 | 2016-11-17 | 1.180 | 2,861,400 | +315,000 | 0.16% | 3,376,452 |
| 2016-11-18 | 2016-11-16 | 1.190 | 2,546,400 | +365,000 | 0.17% | 3,030,216 |
| 2016-11-17 | 2016-11-15 | 1.160 | 2,181,400 | +33,000 | 0.15% | 2,530,424 |
| 2016-11-16 | 2016-11-14 | 1.090 | 2,148,400 | +128,000 | 0.14% | 2,341,756 |
| 2016-11-15 | 2016-11-11 | 1.080 | 2,020,400 | +292,000 | 0.14% | 2,182,032 |
| 2016-11-14 | 2016-11-10 | 1.080 | 1,728,400 | +72,000 | 0.12% | 1,866,672 |
| 2016-11-11 | 2016-11-09 | 1.080 | 1,656,400 | -50,000 | 0.11% | 1,788,912 |
| 2016-11-10 | 2016-11-08 | 1.020 | 1,706,400 | +20,000 | 0.11% | 1,740,528 |
| 2016-11-09 | 2016-11-07 | 1.040 | 1,686,400 | +48,000 | 0.11% | 1,753,856 |
| 2016-11-08 | 2016-11-04 | 1.080 | 1,638,400 | +45,000 | 0.11% | 1,769,472 |
| 2016-11-07 | 2016-11-03 | 1.180 | 1,593,400 | +5,000 | 0.11% | 1,880,212 |
| 2016-11-04 | 2016-11-02 | 1.180 | 1,588,400 | -49,000 | 0.11% | 1,874,312 |
| 2016-11-03 | 2016-11-01 | 1.220 | 1,637,400 | +59,000 | 0.11% | 1,997,628 |
| 2016-11-02 | 2016-10-31 | 1.150 | 1,578,400 | -30,000 | 0.11% | 1,815,160 |
| 2016-10-31 | 2016-10-27 | 1.110 | 1,608,400 | -3,000 | 0.11% | 1,785,324 |
| 2016-10-28 | 2016-10-26 | 1.140 | 1,611,400 | -57,000 | 0.11% | 1,836,996 |
| 2016-10-27 | 2016-10-25 | 1.190 | 1,668,400 | +28,000 | 0.11% | 1,985,396 |
| 2016-10-26 | 2016-10-24 | 1.220 | 1,640,400 | +62,000 | 0.11% | 2,001,288 |
| 2016-10-25 | 2016-10-20 | 1.190 | 1,578,400 | +270,000 | 0.11% | 1,878,296 |
| 2016-10-24 | 2016-10-19 | 1.100 | 1,308,400 | -131,000 | 0.09% | 1,439,240 |
| 2016-10-20 | 2016-10-18 | 1.120 | 1,439,400 | +161,000 | 0.10% | 1,612,128 |
| 2016-10-06 | 2016-10-04 | 1.050 | 1,278,400 | -20,000 | 0.09% | 1,342,320 |
| 2016-10-05 | 2016-10-03 | 1.030 | 1,298,400 | -12,000 | 0.09% | 1,337,352 |
| 2016-10-03 | 2016-09-29 | 1.040 | 1,310,400 | -70,000 | 0.09% | 1,362,816 |
| 2016-09-30 | 2016-09-28 | 1.040 | 1,380,400 | +52,000 | 0.09% | 1,435,616 |
| 2016-09-29 | 2016-09-27 | 1.010 | 1,328,400 | +30,000 | 0.09% | 1,341,684 |
| 2016-09-28 | 2016-09-26 | 1.030 | 1,298,400 | -30,000 | 0.09% | 1,337,352 |
| 2016-09-27 | 2016-09-23 | 1.030 | 1,328,400 | +30,000 | 0.09% | 1,368,252 |
| 2016-09-22 | 2016-09-20 | 1.030 | 1,298,400 | +30,000 | 0.09% | 1,337,352 |
| 2016-09-14 | 2016-09-12 | 1.050 | 1,268,400 | -10,000 | 0.09% | 1,331,820 |
| 2016-09-09 | 2016-09-07 | 1.120 | 1,278,400 | +10,000 | 0.09% | 1,431,808 |
| 2016-09-07 | 2016-09-05 | 1.020 | 1,268,400 | +30,000 | 0.09% | 1,293,768 |
| 2016-09-06 | 2016-09-02 | 1.020 | 1,238,400 | -29,000 | 0.08% | 1,263,168 |
| 2016-09-05 | 2016-09-01 | 1.000 | 1,267,400 | +29,000 | 0.09% | 1,267,400 |
| 2016-08-19 | 2016-08-17 | 1.000 | 1,238,400 | +90,000 | 0.08% | 1,238,400 |
| 2016-08-17 | 2016-08-15 | 1.070 | 1,148,400 | -30,000 | 0.08% | 1,228,788 |
| 2016-08-16 | 2016-08-12 | 1.070 | 1,178,400 | +10,000 | 0.08% | 1,260,888 |
| 2016-08-15 | 2016-08-11 | 1.070 | 1,168,400 | +30,000 | 0.08% | 1,250,188 |
| 2016-08-12 | 2016-08-10 | 1.090 | 1,138,400 | -30,000 | 0.08% | 1,240,856 |
| 2016-08-11 | 2016-08-09 | 1.060 | 1,168,400 | +30,000 | 0.08% | 1,238,504 |
| 2016-08-10 | 2016-08-08 | 1.090 | 1,138,400 | +10,000 | 0.08% | 1,240,856 |
| 2016-08-09 | 2016-08-05 | 1.100 | 1,128,400 | -29,000 | 0.08% | 1,241,240 |
| 2016-08-04 | 2016-08-01 | 1.020 | 1,157,400 | -1,000 | 0.08% | 1,180,548 |
| 2016-08-03 | 2016-07-29 | 1.020 | 1,158,400 | +80,000 | 0.08% | 1,181,568 |
| 2016-08-01 | 2016-07-28 | 1.200 | 1,078,400 | -10,000 | 0.07% | 1,294,080 |
| 2016-07-29 | 2016-07-27 | 1.180 | 1,088,400 | +55,000 | 0.07% | 1,284,312 |
| 2016-07-27 | 2016-07-25 | 1.260 | 1,033,400 | +45,000 | 0.07% | 1,302,084 |
| 2016-07-25 | 2016-07-21 | 1.310 | 988,400 | -20,000 | 0.07% | 1,294,804 |
| 2016-07-22 | 2016-07-20 | 1.270 | 1,008,400 | +5,000 | 0.07% | 1,280,668 |
| 2016-07-21 | 2016-07-19 | 1.330 | 1,003,400 | +179,000 | 0.07% | 1,334,522 |
| 2016-07-20 | 2016-07-18 | 1.120 | 824,400 | +30,000 | 0.06% | 923,328 |
| 2016-07-19 | 2016-07-15 | 1.170 | 794,400 | +15,000 | 0.05% | 929,448 |
| 2016-07-14 | 2016-07-12 | 1.270 | 779,400 | -20,000 | 0.05% | 989,838 |
| 2016-07-13 | 2016-07-11 | 1.320 | 799,400 | -110,000 | 0.05% | 1,055,208 |
| 2016-07-08 | 2016-07-06 | 0.920 | 909,400 | -25,000 | 0.06% | 836,648 |
| 2016-07-07 | 2016-07-05 | 0.920 | 934,400 | -40,000 | 0.06% | 859,648 |
| 2016-07-06 | 2016-07-04 | 0.910 | 974,400 | -180,000 | 0.07% | 886,704 |
| 2016-06-16 | 2016-06-14 | 0.650 | 1,154,400 | -61,000 | 0.08% | 750,360 |
| 2016-06-15 | 2016-06-13 | 0.660 | 1,215,400 | -110,000 | 0.08% | 802,164 |
| 2016-06-10 | 2016-06-07 | 0.670 | 1,325,400 | -70,000 | 0.09% | 888,018 |
| 2016-06-08 | 2016-06-06 | 0.670 | 1,395,400 | +10,000 | 0.09% | 934,918 |
| 2016-06-07 | 2016-06-03 | 0.690 | 1,385,400 | +70,000 | 0.09% | 955,926 |
| 2016-06-06 | 2016-06-02 | 0.660 | 1,315,400 | +20,000 | 0.09% | 868,164 |
| 2016-06-03 | 2016-06-01 | 0.650 | 1,295,400 | -20,000 | 0.09% | 842,010 |
| 2016-06-02 | 2016-05-31 | 0.650 | 1,315,400 | -250,000 | 0.09% | 855,010 |
| 2016-05-31 | 2016-05-27 | 0.660 | 1,565,400 | +60,000 | 0.11% | 1,033,164 |
| 2016-05-27 | 2016-05-25 | 0.680 | 1,505,400 | -190,000 | 0.10% | 1,023,672 |
| 2016-05-26 | 2016-05-24 | 0.730 | 1,695,400 | +167,000 | 0.11% | 1,237,642 |
| 2016-05-25 | 2016-05-23 | 0.710 | 1,528,400 | +374,000 | 0.10% | 1,085,164 |
| 2016-05-20 | 2016-05-18 | 0.660 | 1,154,400 | -26,000 | 0.08% | 761,904 |
| 2016-05-04 | 2016-04-29 | 0.730 | 1,180,400 | -139,000 | 0.08% | 861,692 |
| 2016-05-03 | 2016-04-28 | 0.720 | 1,319,400 | +20,000 | 0.09% | 949,968 |
| 2016-04-29 | 2016-04-27 | 0.770 | 1,299,400 | +50,000 | 0.09% | 1,000,538 |
| 2016-04-28 | 2016-04-26 | 0.790 | 1,249,400 | +109,000 | 0.08% | 987,026 |
| 2016-04-27 | 2016-04-25 | 0.730 | 1,140,400 | +30,000 | 0.08% | 832,492 |
| 2016-04-22 | 2016-04-20 | 0.770 | 1,110,400 | +30,000 | 0.08% | 855,008 |
| 2016-04-13 | 2016-04-11 | 0.760 | 1,080,400 | -20,000 | 0.07% | 821,104 |
| 2016-04-11 | 2016-04-07 | 0.740 | 1,100,400 | +30,000 | 0.07% | 814,296 |
| 2016-04-01 | 2016-03-30 | 0.790 | 1,070,400 | -48,000 | 0.07% | 845,616 |
| 2016-03-23 | 2016-03-21 | 0.850 | 1,118,400 | -50,000 | 0.08% | 950,640 |
| 2016-03-22 | 2016-03-18 | 0.770 | 1,168,400 | +78,000 | 0.08% | 899,668 |
| 2016-03-14 | 2016-03-10 | 0.820 | 1,090,400 | -30,000 | 0.07% | 894,128 |
| 2016-03-08 | 2016-03-04 | 0.870 | 1,120,400 | +32,000 | 0.08% | 974,748 |
| 2016-03-07 | 2016-03-03 | 0.870 | 1,088,400 | +22,000 | 0.07% | 946,908 |
| 2016-03-04 | 2016-03-02 | 0.880 | 1,066,400 | -42,000 | 0.07% | 938,432 |
| 2016-03-03 | 2016-03-01 | 0.880 | 1,108,400 | +30,000 | 0.07% | 975,392 |
| 2016-02-29 | 2016-02-25 | 0.870 | 1,078,400 | +30,000 | 0.07% | 938,208 |
| 2016-02-17 | 2016-02-15 | 0.890 | 1,048,400 | +30,000 | 0.07% | 933,076 |
| 2016-02-16 | 2016-02-12 | 0.900 | 1,018,400 | +40,000 | 0.07% | 916,560 |
| 2016-02-12 | 2016-02-05 | 0.970 | 978,400 | +40,000 | 0.07% | 949,048 |
| 2016-02-11 | 2016-02-04 | 0.910 | 938,400 | -15,000 | 0.06% | 853,944 |
| 2016-02-04 | 2016-02-02 | 0.790 | 953,400 | +15,000 | 0.06% | 753,186 |
| 2016-01-28 | 2016-01-26 | 0.910 | 938,400 | +40,000 | 0.06% | 853,944 |
| 2016-01-27 | 2016-01-25 | 0.950 | 898,400 | -40,000 | 0.06% | 853,480 |
| 2016-01-26 | 2016-01-22 | 0.920 | 938,400 | -30,000 | 0.06% | 863,328 |
| 2016-01-25 | 2016-01-21 | 0.730 | 968,400 | -70,000 | 0.07% | 706,932 |
| 2016-01-22 | 2016-01-20 | 0.660 | 1,038,400 | -40,000 | 0.07% | 685,344 |
| 2016-01-21 | 2016-01-19 | 0.620 | 1,078,400 | +40,000 | 0.07% | 668,608 |
| 2016-01-20 | 2016-01-18 | 0.700 | 1,038,400 | -95,000 | 0.07% | 726,880 |
| 2016-01-13 | 2016-01-11 | 0.550 | 1,133,400 | -65,000 | 0.08% | 623,370 |
| 2016-01-12 | 2016-01-08 | 0.650 | 1,198,400 | +60,000 | 0.08% | 778,960 |
| 2015-12-29 | 2015-12-24 | 0.740 | 1,138,400 | +20,000 | 0.08% | 842,416 |
| 2015-12-03 | 2015-12-01 | 0.830 | 1,118,400 | -100,000 | 0.08% | 928,272 |
| 2015-11-17 | 2015-11-13 | 0.890 | 1,218,400 | +3,000 | 0.08% | 1,084,376 |
| 2015-11-10 | 2015-11-06 | 0.910 | 1,215,400 | +50,000 | 0.08% | 1,106,014 |
| 2015-11-09 | 2015-11-05 | 0.940 | 1,165,400 | -60,000 | 0.08% | 1,095,476 |
| 2015-11-06 | 2015-11-04 | 0.900 | 1,225,400 | +60,000 | 0.08% | 1,102,860 |
| 2015-10-29 | 2015-10-27 | 0.870 | 1,165,400 | -680,000 | 0.08% | 1,013,898 |
| 2015-10-16 | 2015-10-14 | 0.900 | 1,845,400 | +7,000 | 0.12% | 1,660,860 |
| 2015-10-09 | 2015-10-07 | 0.930 | 1,838,400 | +65,000 | 0.12% | 1,709,712 |
| 2015-10-08 | 2015-10-06 | 0.900 | 1,773,400 | +50,000 | 0.12% | 1,596,060 |
| 2015-09-24 | 2015-09-22 | 1.020 | 1,723,400 | -9,000 | 0.12% | 1,757,868 |
| 2015-09-22 | 2015-09-18 | 1.050 | 1,732,400 | +29,000 | 0.12% | 1,819,020 |
| 2015-09-21 | 2015-09-17 | 1.080 | 1,703,400 | +30,000 | 0.12% | 1,839,672 |
| 2015-09-18 | 2015-09-16 | 1.050 | 1,673,400 | +25,000 | 0.11% | 1,757,070 |
| 2015-09-17 | 2015-09-15 | 1.030 | 1,648,400 | +111,000 | 0.11% | 1,697,852 |
| 2015-09-14 | 2015-09-10 | 1.070 | 1,537,400 | -1,000 | 0.10% | 1,645,018 |
| 2015-09-10 | 2015-09-08 | 1.020 | 1,538,400 | -20,000 | 0.10% | 1,569,168 |
| 2015-09-04 | 2015-09-01 | 1.020 | 1,558,400 | +3,000 | 0.11% | 1,589,568 |
| 2015-09-02 | 2015-08-31 | 1.030 | 1,555,400 | +60,000 | 0.11% | 1,602,062 |
| 2015-09-01 | 2015-08-28 | 1.120 | 1,495,400 | +15,000 | 0.10% | 1,674,848 |
| 2015-08-31 | 2015-08-27 | 1.130 | 1,480,400 | +25,000 | 0.10% | 1,672,852 |
| 2015-08-26 | 2015-08-24 | 1.090 | 1,455,400 | -20,000 | 0.10% | 1,586,386 |
| 2015-08-25 | 2015-08-21 | 1.190 | 1,475,400 | -40,000 | 0.10% | 1,755,726 |
| 2015-08-20 | 2015-08-18 | 1.240 | 1,515,400 | +20,000 | 0.11% | 1,879,096 |
| 2015-08-19 | 2015-08-17 | 1.270 | 1,495,400 | -20,000 | 0.10% | 1,899,158 |
| 2015-08-18 | 2015-08-14 | 1.260 | 1,515,400 | -50,000 | 0.11% | 1,909,404 |
| 2015-08-17 | 2015-08-13 | 1.250 | 1,565,400 | +50,000 | 0.11% | 1,956,750 |
| 2015-08-14 | 2015-08-12 | 1.240 | 1,515,400 | +35,000 | 0.11% | 1,879,096 |
| 2015-08-13 | 2015-08-11 | 1.280 | 1,480,400 | +10,000 | 0.10% | 1,894,912 |
| 2015-08-06 | 2015-08-04 | 1.280 | 1,470,400 | -300,000 | 0.10% | 1,882,112 |
| 2015-08-04 | 2015-07-31 | 1.290 | 1,770,400 | +25,000 | 0.12% | 2,283,816 |
| 2015-07-31 | 2015-07-29 | 1.360 | 1,745,400 | -131,000 | 0.12% | 2,373,744 |
| 2015-07-30 | 2015-07-28 | 1.330 | 1,876,400 | +81,000 | 0.13% | 2,495,612 |
| 2015-07-29 | 2015-07-27 | 1.240 | 1,795,400 | +40,000 | 0.13% | 2,226,296 |
| 2015-07-28 | 2015-07-24 | 1.370 | 1,755,400 | -100,000 | 0.12% | 2,404,898 |
| 2015-07-27 | 2015-07-23 | 1.390 | 1,855,400 | +140,000 | 0.13% | 2,579,006 |
| 2015-07-21 | 2015-07-17 | 1.500 | 1,715,400 | +30,000 | 0.13% | 2,573,100 |
| 2015-07-17 | 2015-07-15 | 1.510 | 1,685,400 | -130,000 | 0.13% | 2,544,954 |
| 2015-07-15 | 2015-07-13 | 1.460 | 1,815,400 | -40,000 | 0.14% | 2,650,484 |
| 2015-07-14 | 2015-07-10 | 1.470 | 1,855,400 | -27,000 | 0.15% | 2,727,438 |
| 2015-07-13 | 2015-07-09 | 1.240 | 1,882,400 | +27,000 | 0.15% | 2,334,176 |
| 2015-07-10 | 2015-07-08 | 1.060 | 1,855,400 | +80,000 | 0.15% | 1,966,724 |
| 2015-07-09 | 2015-07-07 | 1.420 | 1,775,400 | -20,000 | 0.14% | 2,521,068 |
| 2015-07-08 | 2015-07-06 | 1.500 | 1,795,400 | -90,000 | 0.14% | 2,693,100 |
| 2015-07-07 | 2015-07-03 | 1.760 | 1,885,400 | -30,000 | 0.15% | 3,318,304 |
| 2015-07-06 | 2015-07-02 | 1.920 | 1,915,400 | -153,000 | 0.15% | 3,677,568 |
| 2015-07-03 | 2015-06-30 | 1.830 | 2,068,400 | -621,000 | 0.16% | 3,785,172 |
| 2015-07-02 | 2015-06-29 | 2.070 | 2,689,400 | +664,000 | 0.21% | 5,567,058 |
| 2015-06-30 | 2015-06-26 | 1.860 | 2,025,400 | +209,000 | 0.16% | 3,767,244 |
| 2015-06-29 | 2015-06-25 | 1.780 | 1,816,400 | +104,000 | 0.14% | 3,233,192 |
| 2015-06-26 | 2015-06-24 | 1.690 | 1,712,400 | +126,000 | 0.13% | 2,893,956 |
| 2015-06-25 | 2015-06-23 | 1.600 | 1,586,400 | +20,000 | 0.12% | 2,538,240 |
| 2015-06-23 | 2015-06-19 | 1.600 | 1,566,400 | -10,000 | 0.12% | 2,506,240 |
| 2015-06-18 | 2015-06-16 | 1.600 | 1,576,400 | -11,000 | 0.12% | 2,522,240 |
| 2015-06-17 | 2015-06-15 | 1.590 | 1,587,400 | +40,000 | 0.12% | 2,523,966 |
| 2015-06-15 | 2015-06-11 | 1.590 | 1,547,400 | -30,000 | 0.12% | 2,460,366 |
| 2015-06-12 | 2015-06-10 | 1.600 | 1,577,400 | -56,000 | 0.12% | 2,523,840 |
| 2015-06-11 | 2015-06-09 | 1.580 | 1,633,400 | +19,000 | 0.13% | 2,580,772 |
| 2015-06-09 | 2015-06-05 | 1.630 | 1,614,400 | -296,000 | 0.13% | 2,631,472 |
| 2015-06-08 | 2015-06-04 | 1.640 | 1,910,400 | +319,000 | 0.15% | 3,133,056 |
| 2015-06-05 | 2015-06-03 | 1.630 | 1,591,400 | -34,000 | 0.13% | 2,593,982 |
| 2015-06-04 | 2015-06-02 | 1.610 | 1,625,400 | +99,000 | 0.13% | 2,616,894 |
| 2015-06-03 | 2015-06-01 | 1.660 | 1,526,400 | +115,000 | 0.12% | 2,533,824 |
| 2015-06-02 | 2015-05-29 | 1.620 | 1,411,400 | +20,000 | 0.11% | 2,286,468 |
| 2015-06-01 | 2015-05-28 | 1.610 | 1,391,400 | +30,000 | 0.11% | 2,240,154 |
| 2015-05-29 | 2015-05-27 | 1.620 | 1,361,400 | +57,000 | 0.11% | 2,205,468 |
| 2015-05-22 | 2015-05-20 | 1.650 | 1,304,400 | +20,000 | 0.10% | 2,152,260 |
| 2015-05-19 | 2015-05-15 | 1.620 | 1,284,400 | +17,000 | 0.10% | 2,080,728 |
| 2015-05-14 | 2015-05-12 | 1.700 | 1,267,400 | +38,000 | 0.10% | 2,154,580 |
| 2015-05-08 | 2015-05-06 | 1.690 | 1,229,400 | +10,000 | 0.10% | 2,077,686 |
| 2015-05-04 | 2015-04-29 | 1.660 | 1,219,400 | -30,000 | 0.10% | 2,024,204 |
| 2015-04-29 | 2015-04-27 | 1.640 | 1,249,400 | -5,000 | 0.10% | 2,049,016 |
| 2015-04-28 | 2015-04-24 | 1.600 | 1,254,400 | +25,000 | 0.10% | 2,007,040 |
| 2015-04-24 | 2015-04-22 | 1.780 | 1,229,400 | -120,000 | 0.10% | 2,188,332 |
| 2015-04-21 | 2015-04-17 | 1.820 | 1,349,400 | +15,000 | 0.11% | 2,455,908 |
| 2015-04-20 | 2015-04-16 | 1.770 | 1,334,400 | +30,000 | 0.11% | 2,361,888 |
| 2015-04-17 | 2015-04-15 | 1.840 | 1,304,400 | +10,000 | 0.10% | 2,400,096 |
| 2015-04-16 | 2015-04-14 | 1.730 | 1,294,400 | +60,000 | 0.10% | 2,239,312 |
| 2015-03-03 | 2015-02-27 | 1.720 | 1,234,400 | -20,000 | 0.10% | 2,123,168 |
| 2015-03-02 | 2015-02-26 | 1.720 | 1,254,400 | +20,000 | 0.10% | 2,157,568 |
| 2015-02-03 | 2015-01-30 | 1.690 | 1,234,400 | -10,000 | 0.10% | 2,086,136 |
| 2015-02-02 | 2015-01-29 | 1.650 | 1,244,400 | +40,000 | 0.10% | 2,053,260 |
| 2015-01-29 | 2015-01-27 | 1.650 | 1,204,400 | -22,000 | 0.10% | 1,987,260 |
| 2015-01-28 | 2015-01-26 | 1.650 | 1,226,400 | +22,000 | 0.10% | 2,023,560 |
| 2015-01-26 | 2015-01-22 | 1.650 | 1,204,400 | -14,000 | 0.10% | 1,987,260 |
| 2015-01-23 | 2015-01-21 | 1.680 | 1,218,400 | +54,000 | 0.10% | 2,046,912 |
| 2015-01-22 | 2015-01-20 | 1.580 | 1,164,400 | +11,000 | 0.09% | 1,839,752 |
| 2014-12-23 | 2014-12-19 | 1.650 | 1,153,400 | +100,000 | 0.09% | 1,903,110 |
| 2014-12-22 | 2014-12-18 | 1.630 | 1,053,400 | -420,000 | 0.08% | 1,717,042 |
| 2014-12-16 | 2014-12-12 | 1.780 | 1,473,400 | -8,000 | 0.12% | 2,622,652 |
| 2014-12-10 | 2014-12-08 | 1.710 | 1,481,400 | +15,000 | 0.12% | 2,533,194 |
| 2014-12-08 | 2014-12-04 | 1.770 | 1,466,400 | +5,000 | 0.12% | 2,595,528 |
| 2014-12-04 | 2014-12-02 | 1.800 | 1,461,400 | +20,000 | 0.12% | 2,630,520 |
| 2014-12-03 | 2014-12-01 | 1.810 | 1,441,400 | -35,000 | 0.12% | 2,608,934 |
| 2014-12-02 | 2014-11-28 | 1.840 | 1,476,400 | +25,000 | 0.12% | 2,716,576 |
| 2014-12-01 | 2014-11-27 | 1.790 | 1,451,400 | -200,000 | 0.12% | 2,598,006 |
| 2014-11-28 | 2014-11-26 | 1.850 | 1,651,400 | -5,000 | 0.13% | 3,055,090 |
| 2014-11-26 | 2014-11-24 | 1.860 | 1,656,400 | +20,000 | 0.13% | 3,080,904 |
| 2014-11-20 | 2014-11-18 | 1.880 | 1,636,400 | +20,000 | 0.13% | 3,076,432 |
| 2014-11-13 | 2014-11-11 | 1.960 | 1,616,400 | -9,000 | 0.13% | 3,168,144 |
| 2014-11-12 | 2014-11-10 | 2.030 | 1,625,400 | +14,000 | 0.13% | 3,299,562 |
| 2014-11-11 | 2014-11-07 | 1.940 | 1,611,400 | -210,000 | 0.13% | 3,126,116 |
| 2014-11-07 | 2014-11-05 | 1.980 | 1,821,400 | -8,000 | 0.15% | 3,606,372 |
| 2014-11-06 | 2014-11-04 | 1.970 | 1,829,400 | +3,000 | 0.15% | 3,603,918 |
| 2014-11-05 | 2014-11-03 | 2.000 | 1,826,400 | +20,000 | 0.15% | 3,652,800 |
| 2014-11-04 | 2014-10-31 | 2.080 | 1,806,400 | +20,000 | 0.15% | 3,757,312 |
| 2014-11-03 | 2014-10-30 | 2.050 | 1,786,400 | +7,000 | 0.14% | 3,662,120 |
| 2014-10-31 | 2014-10-29 | 2.090 | 1,779,400 | +88,000 | 0.14% | 3,718,946 |
| 2014-10-20 | 2014-10-16 | 1.690 | 1,691,400 | +40,000 | 0.14% | 2,858,466 |
| 2014-10-16 | 2014-10-14 | 1.780 | 1,651,400 | +5,000 | 0.13% | 2,939,492 |
| 2014-10-13 | 2014-10-09 | 1.830 | 1,646,400 | +30,000 | 0.13% | 3,012,912 |
| 2014-10-06 | 2014-09-30 | 1.770 | 1,616,400 | +270,000 | 0.13% | 2,861,028 |
| 2014-09-29 | 2014-09-25 | 2.030 | 1,346,400 | +36,000 | 0.11% | 2,733,192 |
| 2014-09-15 | 2014-09-11 | 2.150 | 1,310,400 | +39,000 | 0.11% | 2,817,360 |
| 2014-09-12 | 2014-09-10 | 2.270 | 1,271,400 | +8,000 | 0.10% | 2,886,078 |
| 2014-09-05 | 2014-09-03 | 2.250 | 1,263,400 | -182,000 | 0.10% | 2,842,650 |
| 2014-08-28 | 2014-08-26 | 2.200 | 1,445,400 | -15,000 | 0.12% | 3,179,880 |
| 2014-08-27 | 2014-08-25 | 2.200 | 1,460,400 | +15,000 | 0.12% | 3,212,880 |
| 2014-08-26 | 2014-08-22 | 2.210 | 1,445,400 | -10,000 | 0.12% | 3,194,334 |
| 2014-08-25 | 2014-08-21 | 2.120 | 1,455,400 | -72,000 | 0.12% | 3,085,448 |
| 2014-08-20 | 2014-08-18 | 2.190 | 1,527,400 | -30,000 | 0.13% | 3,345,006 |
| 2014-08-19 | 2014-08-15 | 2.260 | 1,557,400 | -26,000 | 0.13% | 3,519,724 |
| 2014-08-18 | 2014-08-14 | 2.300 | 1,583,400 | -397,000 | 0.13% | 3,641,820 |
| 2014-08-15 | 2014-08-13 | 2.450 | 1,980,400 | +208,000 | 0.16% | 4,851,980 |
| 2014-08-14 | 2014-08-12 | 2.200 | 1,772,400 | +133,000 | 0.15% | 3,899,280 |
| 2014-08-12 | 2014-08-08 | 2.250 | 1,639,400 | +5,000 | 0.13% | 3,688,650 |
| 2014-08-11 | 2014-08-07 | 2.390 | 1,634,400 | +18,000 | 0.13% | 3,906,216 |
| 2014-08-07 | 2014-08-05 | 2.550 | 1,616,400 | -220,000 | 0.13% | 4,121,820 |
| 2014-08-06 | 2014-08-04 | 2.490 | 1,836,400 | -8,000 | 0.15% | 4,572,636 |
| 2014-08-05 | 2014-08-01 | 2.160 | 1,844,400 | +147,000 | 0.15% | 3,983,904 |
| 2014-08-04 | 2014-07-31 | 2.080 | 1,697,400 | -163,000 | 0.14% | 3,530,592 |
| 2014-08-01 | 2014-07-30 | 2.020 | 1,860,400 | -19,000 | 0.15% | 3,758,008 |
| 2014-07-31 | 2014-07-29 | 1.850 | 1,879,400 | +69,000 | 0.15% | 3,476,890 |
| 2014-07-30 | 2014-07-28 | 1.850 | 1,810,400 | +70,000 | 0.15% | 3,349,240 |
| 2014-07-29 | 2014-07-25 | 1.670 | 1,740,400 | -10,000 | 0.14% | 2,906,468 |
| 2014-07-28 | 2014-07-24 | 1.740 | 1,750,400 | -896,000 | 0.14% | 3,045,696 |
| 2014-07-25 | 2014-07-23 | 1.500 | 2,646,400 | +223,000 | 0.22% | 3,969,600 |
| 2014-07-24 | 2014-07-22 | 1.350 | 2,423,400 | -387,000 | 0.20% | 3,271,590 |
| 2014-07-23 | 2014-07-21 | 1.340 | 2,810,400 | +820,000 | 0.23% | 3,765,936 |
| 2014-07-22 | 2014-07-18 | 1.170 | 1,990,400 | -20,000 | 0.16% | 2,328,768 |
| 2014-07-21 | 2014-07-17 | 1.120 | 2,010,400 | +61,000 | 0.17% | 2,251,648 |
| 2014-07-18 | 2014-07-16 | 1.160 | 1,949,400 | +30,000 | 0.16% | 2,261,304 |
| 2014-07-17 | 2014-07-15 | 1.180 | 1,919,400 | +9,000 | 0.16% | 2,264,892 |
| 2014-07-16 | 2014-07-14 | 1.170 | 1,910,400 | +80,000 | 0.16% | 2,235,168 |
| 2014-07-15 | 2014-07-11 | 1.170 | 1,830,400 | +280,000 | 0.15% | 2,141,568 |
| 2014-07-14 | 2014-07-10 | 1.170 | 1,550,400 | -38,000 | 0.13% | 1,813,968 |
| 2014-07-08 | 2014-07-04 | 1.050 | 1,588,400 | -32,000 | 0.13% | 1,667,820 |
| 2014-07-07 | 2014-07-03 | 1.050 | 1,620,400 | -205,000 | 0.13% | 1,701,420 |
| 2014-07-04 | 2014-07-02 | 1.050 | 1,825,400 | +22,000 | 0.15% | 1,916,670 |
| 2014-07-03 | 2014-06-30 | 1.070 | 1,803,400 | +13,000 | 0.15% | 1,929,638 |
| 2014-07-02 | 2014-06-27 | 1.050 | 1,790,400 | +37,000 | 0.15% | 1,879,920 |
| 2014-06-27 | 2014-06-25 | 1.060 | 1,753,400 | -156,000 | 0.14% | 1,858,604 |
| 2014-06-25 | 2014-06-23 | 1.040 | 1,909,400 | +19,000 | 0.16% | 1,985,776 |
| 2014-06-24 | 2014-06-20 | 1.070 | 1,890,400 | +50,000 | 0.16% | 2,022,728 |
| 2014-06-23 | 2014-06-19 | 1.070 | 1,840,400 | +14,000 | 0.15% | 1,969,228 |
| 2014-06-20 | 2014-06-18 | 1.100 | 1,826,400 | +19,000 | 0.15% | 2,009,040 |
| 2014-06-18 | 2014-06-16 | 1.190 | 1,807,400 | -69,000 | 0.15% | 2,150,806 |
| 2014-06-17 | 2014-06-13 | 1.150 | 1,876,400 | -92,000 | 0.15% | 2,157,860 |
| 2014-06-16 | 2014-06-12 | 0.930 | 1,968,400 | -17,000 | 0.16% | 1,830,612 |
| 2014-06-13 | 2014-06-11 | 0.890 | 1,985,400 | +30,000 | 0.16% | 1,767,006 |
| 2014-06-11 | 2014-06-09 | 0.890 | 1,955,400 | +40,000 | 0.16% | 1,740,306 |
| 2014-06-10 | 2014-06-06 | 0.930 | 1,915,400 | -500,000 | 0.16% | 1,781,322 |
| 2014-06-09 | 2014-06-05 | 0.960 | 2,415,400 | +14,000 | 0.20% | 2,318,784 |
| 2014-06-06 | 2014-06-04 | 1.000 | 2,401,400 | -9,000 | 0.20% | 2,401,400 |
| 2014-06-05 | 2014-06-03 | 1.050 | 2,410,400 | +25,000 | 0.20% | 2,530,920 |
| 2014-06-04 | 2014-05-30 | 1.080 | 2,385,400 | -23,000 | 0.20% | 2,576,232 |
| 2014-06-03 | 2014-05-29 | 1.070 | 2,408,400 | +180,000 | 0.20% | 2,576,988 |
| 2014-05-29 | 2014-05-27 | 1.080 | 2,228,400 | +28,000 | 0.18% | 2,406,672 |
| 2014-05-28 | 2014-05-26 | 1.070 | 2,200,400 | +24,000 | 0.18% | 2,354,428 |
| 2014-05-27 | 2014-05-23 | 1.140 | 2,176,400 | +200,000 | 0.18% | 2,481,096 |
| 2014-05-23 | 2014-05-21 | 1.200 | 1,976,400 | -15,000 | 0.16% | 2,371,680 |
| 2014-05-22 | 2014-05-20 | 1.180 | 1,991,400 | +30,000 | 0.16% | 2,349,852 |
| 2014-05-16 | 2014-05-14 | 1.290 | 1,961,400 | +65,000 | 0.16% | 2,530,206 |
| 2014-05-15 | 2014-05-13 | 1.230 | 1,896,400 | +50,000 | 0.16% | 2,332,572 |
| 2014-05-14 | 2014-05-12 | 1.210 | 1,846,400 | +82,000 | 0.15% | 2,234,144 |
| 2014-05-13 | 2014-05-09 | 1.160 | 1,764,400 | +278,000 | 0.14% | 2,046,704 |
| 2014-05-12 | 2014-05-08 | 1.100 | 1,486,400 | +188,000 | 0.12% | 1,635,040 |
| 2014-05-09 | 2014-05-07 | 1.390 | 1,298,400 | +25,000 | 0.11% | 1,804,776 |
| 2014-05-08 | 2014-05-05 | 1.490 | 1,273,400 | +69,000 | 0.10% | 1,897,366 |
| 2014-05-07 | 2014-05-02 | 1.590 | 1,204,400 | +64,000 | 0.10% | 1,914,996 |
| 2014-01-02 | 2013-12-27 | 1.590 | 1,140,400 | +8,400 | 0.09% | 1,813,236 |
| 2012-06-11 | 2012-06-07 | 1.590 | 1,132,000 | -40,000 | 0.09% | 1,799,880 |
| 2012-05-28 | 2012-05-24 | 1.600 | 1,172,000 | -50,000 | 0.10% | 1,875,200 |
| 2012-05-04 | 2012-05-02 | 1.740 | 1,222,000 | -5,000 | 0.10% | 2,126,280 |
| 2012-04-27 | 2012-04-25 | 1.720 | 1,227,000 | -5,000 | 0.10% | 2,110,440 |
| 2012-04-23 | 2012-04-19 | 1.500 | 1,232,000 | -600,000 | 0.10% | 1,848,000 |
| 2012-03-14 | 2012-03-12 | 2.030 | 1,832,000 | -15,000 | 0.15% | 3,718,960 |
| 2012-03-06 | 2012-03-02 | 1.960 | 1,847,000 | +15,000 | 0.15% | 3,620,120 |
| 2012-03-01 | 2012-02-28 | 1.950 | 1,832,000 | +30,000 | 0.15% | 3,572,400 |
| 2012-02-28 | 2012-02-24 | 1.980 | 1,802,000 | -15,000 | 0.15% | 3,567,960 |
| 2012-02-27 | 2012-02-23 | 2.000 | 1,817,000 | +15,000 | 0.15% | 3,634,000 |
| 2012-02-24 | 2012-02-22 | 2.190 | 1,802,000 | +20,000 | 0.15% | 3,946,380 |
| 2012-02-15 | 2012-02-13 | 2.310 | 1,782,000 | +40,000 | 0.15% | 4,116,420 |
| 2012-02-14 | 2012-02-10 | 2.370 | 1,742,000 | -10,000 | 0.14% | 4,128,540 |
| 2012-02-10 | 2012-02-08 | 2.340 | 1,752,000 | +40,000 | 0.14% | 4,099,680 |
| 2012-02-09 | 2012-02-07 | 2.290 | 1,712,000 | -100,000 | 0.14% | 3,920,480 |
| 2012-02-08 | 2012-02-06 | 1.780 | 1,812,000 | +10,000 | 0.15% | 3,225,360 |
| 2012-01-13 | 2012-01-11 | 1.460 | 1,802,000 | -10,000 | 0.15% | 2,630,920 |
| 2012-01-04 | 2011-12-30 | 1.500 | 1,812,000 | +20,000 | 0.15% | 2,718,000 |
| 2011-12-29 | 2011-12-23 | 1.510 | 1,792,000 | +40,000 | 0.15% | 2,705,920 |
| 2011-12-20 | 2011-12-16 | 1.460 | 1,752,000 | +20,000 | 0.14% | 2,557,920 |
| 2011-12-15 | 2011-12-13 | 1.490 | 1,732,000 | -115,000 | 0.14% | 2,580,680 |
| 2011-12-14 | 2011-12-12 | 1.650 | 1,847,000 | +19,000 | 0.15% | 3,047,550 |
| 2011-12-13 | 2011-12-09 | 1.730 | 1,828,000 | +10,000 | 0.15% | 3,162,440 |
| 2011-12-12 | 2011-12-08 | 1.900 | 1,818,000 | +15,000 | 0.15% | 3,454,200 |
| 2011-12-09 | 2011-12-07 | 1.980 | 1,803,000 | -186,000 | 0.15% | 3,569,940 |
| 2011-11-25 | 2011-11-23 | 2.430 | 1,989,000 | -6,000 | 0.16% | 4,833,270 |
| 2011-11-17 | 2011-11-15 | 2.700 | 1,995,000 | +30,000 | 0.16% | 5,386,500 |
| 2011-11-14 | 2011-11-10 | 2.600 | 1,965,000 | -51,000 | 0.16% | 5,109,000 |
| 2011-11-11 | 2011-11-09 | 2.800 | 2,016,000 | +51,000 | 0.17% | 5,644,800 |
| 2011-11-09 | 2011-11-07 | 2.750 | 1,965,000 | +15,000 | 0.16% | 5,403,750 |
| 2011-11-08 | 2011-11-04 | 2.800 | 1,950,000 | +15,000 | 0.16% | 5,460,000 |
| 2011-11-01 | 2011-10-28 | 3.000 | 1,935,000 | -36,000 | 0.16% | 5,805,000 |
| 2011-10-31 | 2011-10-27 | 3.100 | 1,971,000 | +46,000 | 0.16% | 6,110,100 |
| 2011-10-28 | 2011-10-26 | 2.950 | 1,925,000 | +20,000 | 0.16% | 5,678,750 |
| 2011-10-27 | 2011-10-25 | 3.100 | 1,905,000 | +10,000 | 0.16% | 5,905,500 |
| 2011-10-26 | 2011-10-24 | 3.200 | 1,895,000 | -10,000 | 0.16% | 6,064,000 |
| 2011-10-20 | 2011-10-18 | 2.750 | 1,905,000 | +20,000 | 0.16% | 5,238,750 |
| 2011-10-17 | 2011-10-13 | 3.050 | 1,885,000 | +10,000 | 0.15% | 5,749,250 |
| 2011-10-14 | 2011-10-12 | 2.800 | 1,875,000 | +10,000 | 0.15% | 5,250,000 |
| 2011-10-10 | 2011-10-06 | 2.500 | 1,865,000 | -20,000 | 0.15% | 4,662,500 |
| 2011-10-06 | 2011-10-03 | 2.430 | 1,885,000 | +40,000 | 0.15% | 4,580,550 |
| 2011-10-04 | 2011-09-30 | 2.750 | 1,845,000 | -20,000 | 0.15% | 5,073,750 |
| 2011-10-03 | 2011-09-28 | 3.050 | 1,865,000 | -10,000 | 0.15% | 5,688,250 |
| 2011-09-30 | 2011-09-27 | 2.900 | 1,875,000 | -10,000 | 0.15% | 5,437,500 |
| 2011-09-28 | 2011-09-26 | 2.600 | 1,885,000 | +10,000 | 0.15% | 4,901,000 |
| 2011-09-27 | 2011-09-23 | 3.000 | 1,875,000 | +30,000 | 0.15% | 5,625,000 |
| 2011-09-23 | 2011-09-21 | 3.500 | 1,845,000 | -29,000 | 0.15% | 6,457,500 |
| 2011-09-19 | 2011-09-15 | 3.850 | 1,874,000 | -10,000 | 0.15% | 7,214,900 |
| 2011-09-16 | 2011-09-14 | 4.000 | 1,884,000 | +20,000 | 0.15% | 7,536,000 |
| 2011-09-14 | 2011-09-09 | 4.500 | 1,864,000 | +8,000 | 0.15% | 8,388,000 |
| 2011-09-12 | 2011-09-08 | 4.600 | 1,856,000 | +10,000 | 0.15% | 8,537,600 |
| 2011-08-26 | 2011-08-24 | 4.700 | 1,846,000 | -2,000 | 0.79% | 8,676,200 |
| 2011-08-25 | 2011-08-23 | 4.800 | 1,848,000 | +10,000 | 0.79% | 8,870,400 |
| 2011-08-24 | 2011-08-22 | 4.850 | 1,838,000 | -10,000 | 0.78% | 8,914,300 |
| 2011-08-23 | 2011-08-19 | 4.800 | 1,848,000 | +10,000 | 0.79% | 8,870,400 |
| 2011-08-19 | 2011-08-17 | 5.100 | 1,838,000 | +2,000 | 0.78% | 9,373,800 |
| 2011-08-16 | 2011-08-12 | 4.850 | 1,836,000 | -5,000 | 0.78% | 8,904,600 |
| 2011-08-15 | 2011-08-11 | 4.850 | 1,841,000 | +5,000 | 0.78% | 8,928,850 |
| 2011-08-12 | 2011-08-10 | 4.900 | 1,836,000 | +7,000 | 0.78% | 8,996,400 |
| 2011-08-11 | 2011-08-09 | 4.950 | 1,829,000 | -20,000 | 0.78% | 9,053,550 |
| 2011-08-10 | 2011-08-08 | 4.850 | 1,849,000 | -125,000 | 0.79% | 8,967,650 |
| 2011-08-08 | 2011-08-04 | 5.200 | 1,974,000 | +94,000 | 0.84% | 10,264,800 |
| 2011-08-05 | 2011-08-03 | 4.900 | 1,880,000 | -27,000 | 0.80% | 9,212,000 |
| 2011-08-04 | 2011-08-02 | 4.650 | 1,907,000 | -118,000 | 0.81% | 8,867,550 |
| 2011-08-03 | 2011-08-01 | 5.200 | 2,025,000 | -163,000 | 0.86% | 10,530,000 |
| 2011-08-02 | 2011-07-29 | 4.900 | 2,188,000 | +168,000 | 0.93% | 10,721,200 |
| 2011-08-01 | 2011-07-28 | 6.500 | 2,020,000 | -30,000 | 0.86% | 13,130,000 |
| 2011-07-29 | 2011-07-27 | 6.400 | 2,050,000 | -192,000 | 0.87% | 13,120,000 |
| 2011-07-28 | 2011-07-26 | 6.500 | 2,242,000 | +205,000 | 0.96% | 14,573,000 |
| 2011-07-27 | 2011-07-25 | 6.500 | 2,037,000 | -149,000 | 0.93% | 13,240,500 |
| 2011-07-26 | 2011-07-22 | 5.600 | 2,186,000 | +379,000 | 0.99% | 12,241,600 |
| 2011-07-22 | 2011-07-20 | 4.800 | 1,807,000 | -10,000 | 0.82% | 8,673,600 |
| 2011-07-21 | 2011-07-19 | 4.850 | 1,817,000 | +30,000 | 0.83% | 8,812,450 |
| 2011-07-19 | 2011-07-15 | 4.850 | 1,787,000 | -20,000 | 0.81% | 8,666,950 |
| 2011-07-18 | 2011-07-14 | 4.650 | 1,807,000 | +20,000 | 0.82% | 8,402,550 |
| 2011-07-14 | 2011-07-12 | 4.350 | 1,787,000 | -12,000 | 0.81% | 7,773,450 |
| 2011-07-11 | 2011-07-07 | 4.350 | 1,799,000 | +10,000 | 0.82% | 7,825,650 |
| 2011-07-07 | 2011-07-05 | 4.450 | 1,789,000 | +30,000 | 0.81% | 7,961,050 |
| 2011-06-30 | 2011-06-28 | 4.650 | 1,759,000 | +70,000 | 0.80% | 8,179,350 |
| 2011-06-29 | 2011-06-27 | 4.750 | 1,689,000 | +50,000 | 0.77% | 8,022,750 |
| 2011-06-28 | 2011-06-24 | 4.600 | 1,639,000 | +50,000 | 0.75% | 7,539,400 |
| 2011-06-27 | 2011-06-23 | 4.400 | 1,589,000 | +20,000 | 0.72% | 6,991,600 |
| 2011-06-24 | 2011-06-22 | 4.500 | 1,569,000 | +50,000 | 0.71% | 7,060,500 |
| 2011-06-23 | 2011-06-21 | 4.600 | 1,519,000 | +70,000 | 0.69% | 6,987,400 |
| 2011-06-21 | 2011-06-17 | 4.550 | 1,449,000 | +100,000 | 0.66% | 6,592,950 |
| 2011-06-20 | 2011-06-16 | 4.700 | 1,349,000 | +10,000 | 0.61% | 6,340,300 |
| 2011-06-17 | 2011-06-15 | 4.750 | 1,339,000 | +50,000 | 0.61% | 6,360,250 |
| 2011-06-15 | 2011-06-13 | 4.800 | 1,289,000 | +100,000 | 0.59% | 6,187,200 |
| 2011-06-14 | 2011-06-10 | 4.850 | 1,189,000 | +68,000 | 0.54% | 5,766,650 |
| 2011-06-13 | 2011-06-09 | 5.000 | 1,121,000 | +46,000 | 0.51% | 5,605,000 |
| 2011-06-10 | 2011-06-08 | 5.100 | 1,075,000 | +105,000 | 0.49% | 5,482,500 |
| 2011-06-09 | 2011-06-07 | 5.100 | 970,000 | +47,000 | 0.44% | 4,947,000 |
| 2011-06-08 | 2011-06-03 | 5.300 | 923,000 | +115,000 | 0.42% | 4,891,900 |
| 2011-06-07 | 2011-06-02 | 5.300 | 808,000 | +80,000 | 0.37% | 4,282,400 |
| 2011-06-02 | 2011-05-31 | 5.100 | 728,000 | +35,000 | 0.33% | 3,712,800 |
| 2011-05-31 | 2011-05-27 | 5.100 | 693,000 | +100,000 | 0.32% | 3,534,300 |
| 2011-05-30 | 2011-05-26 | 5.200 | 593,000 | +100,000 | 0.27% | 3,083,600 |
| 2011-05-27 | 2011-05-25 | 5.300 | 493,000 | +100,000 | 0.22% | 2,612,900 |
| 2011-05-26 | 2011-05-24 | 5.300 | 393,000 | +10,000 | 0.18% | 2,082,900 |
| 2011-05-25 | 2011-05-23 | 5.300 | 383,000 | -10,000 | 0.17% | 2,029,900 |
| 2011-05-20 | 2011-05-18 | 5.500 | 393,000 | +10,000 | 0.18% | 2,161,500 |
| 2011-05-18 | 2011-05-16 | 5.500 | 383,000 | +5,000 | 0.17% | 2,106,500 |
| 2011-05-16 | 2011-05-12 | 5.400 | 378,000 | -25,000 | 0.17% | 2,041,200 |
| 2011-05-12 | 2011-05-09 | 5.700 | 403,000 | -30,000 | 0.18% | 2,297,100 |
| 2011-05-05 | 2011-05-03 | 5.300 | 433,000 | +10,000 | 0.20% | 2,294,900 |
| 2011-05-04 | 2011-04-29 | 5.600 | 423,000 | +20,000 | 0.19% | 2,368,800 |
| 2011-05-03 | 2011-04-28 | 5.700 | 403,000 | -43,000 | 0.18% | 2,297,100 |
| 2011-04-29 | 2011-04-27 | 5.400 | 446,000 | -21,000 | 0.20% | 2,408,400 |
| 2011-04-28 | 2011-04-26 | 4.650 | 467,000 | +21,000 | 0.21% | 2,171,550 |
| 2011-04-27 | 2011-04-21 | 5.100 | 446,000 | +20,000 | 0.20% | 2,274,600 |
| 2011-04-26 | 2011-04-20 | 5.300 | 426,000 | +25,000 | 0.19% | 2,257,800 |
| 2011-04-19 | 2011-04-15 | 5.700 | 401,000 | +10,000 | 0.18% | 2,285,700 |
| 2011-04-18 | 2011-04-14 | 5.600 | 391,000 | -10,000 | 0.18% | 2,189,600 |
| 2011-04-15 | 2011-04-13 | 5.600 | 401,000 | +5,000 | 0.18% | 2,245,600 |
| 2011-04-14 | 2011-04-12 | 5.400 | 396,000 | -3,000 | 0.18% | 2,138,400 |
| 2011-04-13 | 2011-04-11 | 5.700 | 399,000 | +11,000 | 0.18% | 2,274,300 |
| 2011-04-12 | 2011-04-08 | 6.300 | 388,000 | +8,000 | 0.18% | 2,444,400 |
| 2011-04-11 | 2011-04-07 | 6.800 | 380,000 | -56,000 | 0.17% | 2,584,000 |
| 2011-04-08 | 2011-04-06 | 6.600 | 436,000 | +72,000 | 0.20% | 2,877,600 |
| 2011-02-01 | 2011-01-28 | 6.000 | 364,000 | -20,000 | 0.17% | 2,184,000 |
| 2011-01-31 | 2011-01-27 | 5.500 | 384,000 | +10,000 | 0.17% | 2,112,000 |
| 2011-01-26 | 2011-01-24 | 5.000 | 374,000 | -10,000 | 0.20% | 1,870,000 |
| 2011-01-21 | 2011-01-19 | 4.950 | 384,000 | -40,000 | 0.21% | 1,900,800 |
| 2011-01-19 | 2011-01-17 | 4.400 | 424,000 | -10,000 | 0.23% | 1,865,600 |
| 2011-01-18 | 2011-01-14 | 4.400 | 434,000 | -20,000 | 0.23% | 1,909,600 |
| 2011-01-17 | 2011-01-13 | 4.300 | 454,000 | -10,000 | 0.25% | 1,952,200 |
| 2011-01-12 | 2011-01-10 | 4.450 | 464,000 | +20,000 | 0.25% | 2,064,800 |
| 2011-01-11 | 2011-01-07 | 4.100 | 444,000 | +20,000 | 0.24% | 1,820,400 |
| 2011-01-10 | 2011-01-06 | 4.550 | 424,000 | -80,000 | 0.23% | 1,929,200 |
| 2011-01-07 | 2011-01-05 | 4.750 | 504,000 | -100,000 | 0.27% | 2,394,000 |
| 2011-01-06 | 2011-01-04 | 4.800 | 604,000 | -10,000 | 0.33% | 2,899,200 |
| 2011-01-05 | 2011-01-03 | 4.850 | 614,000 | +20,000 | 0.33% | 2,977,900 |
| 2011-01-03 | 2010-12-29 | 5.000 | 594,000 | -10,000 | 0.32% | 2,970,000 |
| 2010-12-30 | 2010-12-28 | 4.900 | 604,000 | -60,000 | 0.33% | 2,959,600 |
| 2010-12-29 | 2010-12-24 | 5.200 | 664,000 | -5,000 | 0.36% | 3,452,800 |
| 2010-12-28 | 2010-12-22 | 5.200 | 669,000 | -48,000 | 0.36% | 3,478,800 |
| 2010-12-23 | 2010-12-21 | 5.000 | 717,000 | -55,000 | 0.39% | 3,585,000 |
| 2010-12-22 | 2010-12-20 | 4.600 | 772,000 | -35,000 | 0.42% | 3,551,200 |
| 2010-12-20 | 2010-12-16 | 4.350 | 807,000 | -3,000 | 0.46% | 3,510,450 |
| 2010-12-17 | 2010-12-15 | 4.350 | 810,000 | -6,000 | 0.46% | 3,523,500 |
| 2010-12-16 | 2010-12-14 | 4.350 | 816,000 | -90,000 | 0.46% | 3,549,600 |
| 2010-12-15 | 2010-12-13 | 4.250 | 906,000 | +52,000 | 0.51% | 3,850,500 |
| 2010-12-14 | 2010-12-10 | 4.150 | 854,000 | +100,000 | 0.48% | 3,544,100 |
| 2010-12-13 | 2010-12-09 | 4.450 | 754,000 | +58,000 | 0.43% | 3,355,300 |
| 2010-12-09 | 2010-12-07 | 4.500 | 696,000 | +33,000 | 0.39% | 3,132,000 |
| 2010-12-08 | 2010-12-06 | 5.500 | 663,000 | +183,000 | 0.38% | 3,646,500 |
| 2010-12-07 | 2010-12-03 | 6.700 | 480,000 | -54,000 | 0.27% | 3,216,000 |
| 2010-12-06 | 2010-12-02 | 6.600 | 534,000 | +45,000 | 0.30% | 3,524,400 |
| 2010-12-03 | 2010-12-01 | 6.900 | 489,000 | +88,000 | 0.28% | 3,374,100 |
| 2010-12-02 | 2010-11-30 | 6.800 | 401,000 | -28,000 | 0.23% | 2,726,800 |
| 2010-12-01 | 2010-11-29 | 6.600 | 429,000 | -12,000 | 0.24% | 2,831,400 |
| 2010-11-30 | 2010-11-26 | 6.900 | 441,000 | -26,000 | 0.25% | 3,042,900 |
| 2010-11-29 | 2010-11-25 | 7.100 | 467,000 | -66,000 | 0.26% | 3,315,700 |
| 2010-11-26 | 2010-11-24 | 7.100 | 533,000 | +180,000 | 0.30% | 3,784,300 |
| 2010-11-25 | 2010-11-23 | 6.700 | 353,000 | -30,000 | 0.20% | 2,365,100 |
| 2010-11-24 | 2010-11-22 | 6.800 | 383,000 | -40,000 | 0.22% | 2,604,400 |
| 2010-11-23 | 2010-11-19 | 6.800 | 423,000 | -77,000 | 0.24% | 2,876,400 |
| 2010-11-22 | 2010-11-18 | 6.900 | 500,000 | +99,000 | 0.28% | 3,450,000 |
| 2010-11-19 | 2010-11-17 | 6.300 | 401,000 | -50,000 | 0.23% | 2,526,300 |
| 2010-11-18 | 2010-11-16 | 6.400 | 451,000 | -18,000 | 0.26% | 2,886,400 |
| 2010-11-17 | 2010-11-15 | 6.300 | 469,000 | +115,000 | 0.27% | 2,954,700 |
| 2010-11-16 | 2010-11-12 | 6.100 | 354,000 | -200,000 | 0.20% | 2,159,400 |
| 2010-11-15 | 2010-11-11 | 6.300 | 554,000 | +220,000 | 0.31% | 3,490,200 |
| 2010-11-12 | 2010-11-10 | 6.500 | 334,000 | -19,000 | 0.19% | 2,171,000 |
| 2010-11-11 | 2010-11-09 | 6.200 | 353,000 | +20,000 | 0.20% | 2,188,600 |
| 2010-11-10 | 2010-11-08 | 5.800 | 333,000 | -100,000 | 0.19% | 1,931,400 |
| 2010-11-09 | 2010-11-05 | 5.700 | 433,000 | +240,000 | 0.25% | 2,468,100 |
| 2010-11-08 | 2010-11-04 | 6.200 | 193,000 | -107,000 | 0.11% | 1,196,600 |
| 2010-11-05 | 2010-11-03 | 6.400 | 300,000 | -124,000 | 0.17% | 1,920,000 |
| 2010-11-04 | 2010-11-02 | 6.400 | 424,000 | -190,000 | 0.24% | 2,713,600 |
| 2010-11-03 | 2010-11-01 | 6.500 | 614,000 | +109,000 | 0.35% | 3,991,000 |
| 2010-11-02 | 2010-10-29 | 6.200 | 505,000 | -20,000 | 0.29% | 3,131,000 |
| 2010-10-29 | 2010-10-27 | 6.000 | 525,000 | -90,000 | 0.30% | 3,150,000 |
| 2010-10-28 | 2010-10-26 | 6.100 | 615,000 | -25,000 | 0.35% | 3,751,500 |
| 2010-10-27 | 2010-10-25 | 5.700 | 640,000 | -125,000 | 0.36% | 3,648,000 |
| 2010-10-26 | 2010-10-22 | 5.200 | 765,000 | +160,000 | 0.43% | 3,978,000 |
| 2010-10-22 | 2010-10-20 | 5.000 | 605,000 | -105,000 | 0.35% | 3,025,000 |
| 2010-10-21 | 2010-10-19 | 5.000 | 710,000 | +115,000 | 0.41% | 3,550,000 |
| 2010-10-18 | 2010-10-14 | 5.100 | 595,000 | +45,000 | 0.34% | 3,034,500 |
| 2010-10-15 | 2010-10-13 | 5.000 | 550,000 | +10,000 | 0.31% | 2,750,000 |
| 2010-10-14 | 2010-10-12 | 5.000 | 540,000 | +100,000 | 0.31% | 2,700,000 |
| 2010-10-13 | 2010-10-11 | 4.900 | 440,000 | +20,000 | 0.25% | 2,156,000 |
| 2010-10-12 | 2010-10-08 | 4.850 | 420,000 | +22,000 | 0.24% | 2,037,000 |
| 2010-10-04 | 2010-09-29 | 4.900 | 398,000 | -11,000 | 0.23% | 1,950,200 |
| 2010-09-30 | 2010-09-28 | 4.900 | 409,000 | +9,000 | 0.23% | 2,004,100 |
| 2010-09-29 | 2010-09-27 | 4.900 | 400,000 | -28,000 | 0.23% | 1,960,000 |
| 2010-09-28 | 2010-09-24 | 4.850 | 428,000 | -172,000 | 0.25% | 2,075,800 |
| 2010-09-27 | 2010-09-22 | 4.950 | 600,000 | +170,000 | 0.35% | 2,970,000 |
| 2010-09-24 | 2010-09-21 | 5.000 | 430,000 | +160,000 | 0.25% | 2,150,000 |
| 2010-09-22 | 2010-09-20 | 4.950 | 270,000 | +40,000 | 0.16% | 1,336,500 |
| 2010-09-15 | 2010-09-13 | 4.950 | 230,000 | -10,000 | 0.13% | 1,138,500 |
| 2010-09-13 | 2010-09-09 | 5.000 | 240,000 | -277,000 | 0.14% | 1,200,000 |
| 2010-09-10 | 2010-09-08 | 5.000 | 517,000 | +265,000 | 0.30% | 2,585,000 |
| 2010-09-09 | 2010-09-07 | 4.900 | 252,000 | -18,000 | 0.15% | 1,234,800 |
| 2010-09-08 | 2010-09-06 | 4.900 | 270,000 | +10,000 | 0.16% | 1,323,000 |
| 2010-09-06 | 2010-09-02 | 5.000 | 260,000 | +10,000 | 0.15% | 1,300,000 |
| 2010-09-03 | 2010-09-01 | 4.950 | 250,000 | +30,000 | 0.14% | 1,237,500 |
| 2010-09-01 | 2010-08-30 | 4.900 | 220,000 | -20,000 | 0.13% | 1,078,000 |
| 2010-08-30 | 2010-08-26 | 4.850 | 240,000 | -20,000 | 0.14% | 1,164,000 |
| 2010-08-26 | 2010-08-24 | 4.900 | 260,000 | +20,000 | 0.15% | 1,274,000 |
| 2010-08-25 | 2010-08-23 | 4.900 | 240,000 | -30,000 | 0.14% | 1,176,000 |
| 2010-08-17 | 2010-08-13 | 5.200 | 270,000 | -20,000 | 0.16% | 1,404,000 |
| 2010-08-16 | 2010-08-12 | 5.200 | 290,000 | -20,000 | 0.17% | 1,508,000 |
| 2010-08-13 | 2010-08-11 | 5.200 | 310,000 | -110,000 | 0.18% | 1,612,000 |
| 2010-08-12 | 2010-08-10 | 5.400 | 420,000 | +30,000 | 0.24% | 2,268,000 |
| 2010-08-10 | 2010-08-06 | 5.300 | 390,000 | -60,000 | 0.23% | 2,067,000 |
| 2010-08-09 | 2010-08-05 | 5.400 | 450,000 | +109,000 | 0.26% | 2,430,000 |
| 2010-08-06 | 2010-08-04 | 5.100 | 341,000 | +56,000 | 0.20% | 1,739,100 |
| 2010-08-04 | 2010-08-02 | 4.900 | 285,000 | -40,000 | 0.16% | 1,396,500 |
| 2010-08-03 | 2010-07-30 | 4.850 | 325,000 | +40,000 | 0.19% | 1,576,250 |
| 2010-08-02 | 2010-07-29 | 4.900 | 285,000 | -10,000 | 0.16% | 1,396,500 |
| 2010-07-30 | 2010-07-28 | 4.900 | 295,000 | -10,000 | 0.17% | 1,445,500 |
| 2010-07-27 | 2010-07-23 | 4.900 | 305,000 | +50,000 | 0.18% | 1,494,500 |
| 2010-07-23 | 2010-07-21 | 4.750 | 255,000 | -29,000 | 0.15% | 1,211,250 |
| 2010-07-22 | 2010-07-20 | 4.700 | 284,000 | -50,000 | 0.16% | 1,334,800 |
| 2010-07-21 | 2010-07-19 | 4.500 | 334,000 | +60,000 | 0.19% | 1,503,000 |
| 2010-07-20 | 2010-07-16 | 4.750 | 274,000 | -1,000 | 0.16% | 1,301,500 |
| 2010-07-19 | 2010-07-15 | 4.850 | 275,000 | -16,000 | 0.16% | 1,333,750 |
| 2010-07-16 | 2010-07-14 | 4.850 | 291,000 | -4,000 | 0.17% | 1,411,350 |
| 2010-07-15 | 2010-07-13 | 4.900 | 295,000 | +1,000 | 0.17% | 1,445,500 |
| 2010-07-14 | 2010-07-12 | 4.900 | 294,000 | -16,000 | 0.17% | 1,440,600 |
| 2010-07-13 | 2010-07-09 | 5.100 | 310,000 | -108,000 | 0.18% | 1,581,000 |
| 2010-07-12 | 2010-07-08 | 4.850 | 418,000 | +10,000 | 0.24% | 2,027,300 |
| 2010-07-09 | 2010-07-07 | 4.700 | 408,000 | +10,000 | 0.24% | 1,917,600 |
| 2010-07-07 | 2010-07-05 | 4.700 | 398,000 | +20,000 | 0.23% | 1,870,600 |
| 2010-07-06 | 2010-07-02 | 4.900 | 378,000 | +30,000 | 0.22% | 1,852,200 |
| 2010-07-05 | 2010-06-30 | 5.000 | 348,000 | +10,000 | 0.20% | 1,740,000 |
| 2010-07-02 | 2010-06-29 | 5.000 | 338,000 | -40,000 | 0.20% | 1,690,000 |
| 2010-06-28 | 2010-06-24 | 5.100 | 378,000 | +20,000 | 0.22% | 1,927,800 |
| 2010-06-25 | 2010-06-23 | 5.100 | 358,000 | -40,000 | 0.21% | 1,825,800 |
| 2010-06-24 | 2010-06-22 | 5.200 | 398,000 | +7,000 | 0.23% | 2,069,600 |
| 2010-06-23 | 2010-06-21 | 5.300 | 391,000 | +3,000 | 0.23% | 2,072,300 |
| 2010-06-22 | 2010-06-18 | 5.200 | 388,000 | -10,000 | 0.23% | 2,017,600 |
| 2010-06-21 | 2010-06-17 | 5.200 | 398,000 | -2,000 | 0.23% | 2,069,600 |
| 2010-06-18 | 2010-06-15 | 5.100 | 400,000 | -7,000 | 0.23% | 2,040,000 |
| 2010-06-17 | 2010-06-14 | 5.100 | 407,000 | -5,000 | 0.24% | 2,075,700 |
| 2010-06-15 | 2010-06-11 | 5.000 | 412,000 | -49,000 | 0.24% | 2,060,000 |
| 2010-06-14 | 2010-06-10 | 5.100 | 461,000 | -1,000 | 0.27% | 2,351,100 |
| 2010-06-11 | 2010-06-09 | 5.200 | 462,000 | -10,000 | 0.27% | 2,402,400 |
| 2010-06-09 | 2010-06-07 | 5.100 | 472,000 | -40,000 | 0.28% | 2,407,200 |
| 2010-06-08 | 2010-06-04 | 5.100 | 512,000 | -10,000 | 0.30% | 2,611,200 |
| 2010-06-07 | 2010-06-03 | 5.200 | 522,000 | +30,000 | 0.30% | 2,714,400 |
| 2010-06-04 | 2010-06-02 | 5.200 | 492,000 | -25,000 | 0.29% | 2,558,400 |
| 2010-06-03 | 2010-06-01 | 5.100 | 517,000 | -20,000 | 0.30% | 2,636,700 |
| 2010-06-02 | 2010-05-31 | 4.900 | 537,000 | +30,000 | 0.31% | 2,631,300 |
| 2010-06-01 | 2010-05-28 | 4.800 | 507,000 | -201,000 | 0.30% | 2,433,600 |
| 2010-05-31 | 2010-05-27 | 4.750 | 708,000 | -9,000 | 0.41% | 3,363,000 |
| 2010-05-28 | 2010-05-26 | 4.450 | 717,000 | +40,000 | 0.42% | 3,190,650 |
| 2010-05-27 | 2010-05-25 | 4.400 | 677,000 | -80,000 | 0.39% | 2,978,800 |
| 2010-05-26 | 2010-05-24 | 4.400 | 757,000 | -56,000 | 0.44% | 3,330,800 |
| 2010-05-25 | 2010-05-20 | 4.150 | 813,000 | +34,000 | 0.47% | 3,373,950 |
| 2010-05-24 | 2010-05-19 | 4.700 | 779,000 | +23,000 | 0.45% | 3,661,300 |
| 2010-05-20 | 2010-05-18 | 5.100 | 756,000 | -280,000 | 0.44% | 3,855,600 |
| 2010-05-19 | 2010-05-17 | 5.100 | 1,036,000 | +57,000 | 0.60% | 5,283,600 |
| 2010-05-18 | 2010-05-14 | 5.500 | 979,000 | +4,000 | 0.57% | 5,384,500 |
| 2010-05-17 | 2010-05-13 | 5.500 | 975,000 | +160,000 | 0.57% | 5,362,500 |
| 2010-05-14 | 2010-05-12 | 5.200 | 815,000 | +110,000 | 0.48% | 4,238,000 |
| 2010-05-13 | 2010-05-11 | 5.200 | 705,000 | -20,000 | 0.41% | 3,666,000 |
| 2010-05-12 | 2010-05-10 | 5.300 | 725,000 | +130,000 | 0.42% | 3,842,500 |
| 2010-05-11 | 2010-05-07 | 5.200 | 595,000 | -26,000 | 0.35% | 3,094,000 |
| 2010-05-10 | 2010-05-06 | 5.200 | 621,000 | -100,000 | 0.36% | 3,229,200 |
| 2010-05-07 | 2010-05-05 | 5.200 | 721,000 | -192,000 | 0.42% | 3,749,200 |
| 2010-05-06 | 2010-05-04 | 5.300 | 913,000 | -96,000 | 0.53% | 4,838,900 |
| 2010-05-05 | 2010-05-03 | 5.400 | 1,009,000 | +84,000 | 0.59% | 5,448,600 |
| 2010-05-04 | 2010-04-30 | 5.700 | 925,000 | +110,000 | 0.57% | 5,272,500 |
| 2010-05-03 | 2010-04-29 | 5.700 | 815,000 | +11,000 | 0.50% | 4,645,500 |
| 2010-04-30 | 2010-04-28 | 5.600 | 804,000 | +174,000 | 0.49% | 4,502,400 |
| 2010-04-29 | 2010-04-27 | 5.500 | 630,000 | -155,000 | 0.39% | 3,465,000 |
| 2010-04-28 | 2010-04-26 | 5.700 | 785,000 | -200,000 | 0.48% | 4,474,500 |
| 2010-04-27 | 2010-04-23 | 5.500 | 985,000 | -220,000 | 0.60% | 5,417,500 |
| 2010-04-26 | 2010-04-22 | 5.700 | 1,205,000 | -110,000 | 0.74% | 6,868,500 |
| 2010-04-23 | 2010-04-21 | 5.700 | 1,315,000 | -5,000 | 0.80% | 7,495,500 |
| 2010-04-22 | 2010-04-20 | 5.000 | 1,320,000 | +135,000 | 0.81% | 6,600,000 |
| 2010-04-21 | 2010-04-19 | 4.900 | 1,185,000 | +60,000 | 0.72% | 5,806,500 |
| 2010-04-20 | 2010-04-16 | 5.200 | 1,125,000 | +85,000 | 0.69% | 5,850,000 |
| 2010-04-19 | 2010-04-15 | 5.200 | 1,040,000 | +135,000 | 0.64% | 5,408,000 |
| 2010-04-16 | 2010-04-14 | 5.700 | 905,000 | -69,000 | 0.55% | 5,158,500 |
| 2010-04-15 | 2010-04-13 | 5.900 | 974,000 | +21,000 | 0.60% | 5,746,600 |
| 2010-04-14 | 2010-04-12 | 6.000 | 953,000 | -1,546,000 | 0.58% | 5,718,000 |
| 2010-04-13 | 2010-04-09 | 5.900 | 2,499,000 | +1,459,000 | 1.53% | 14,744,100 |
| 2010-04-12 | 2010-04-08 | 5.000 | 1,040,000 | -1,032,000 | 0.64% | 5,200,000 |
| 2010-04-09 | 2010-04-07 | 4.850 | 2,072,000 | +1,119,000 | 1.27% | 10,049,200 |
| 2010-04-08 | 2010-04-01 | 3.850 | 953,000 | -39,000 | 0.58% | 3,669,050 |
| 2010-04-07 | 2010-03-31 | 3.750 | 992,000 | +157,000 | 0.61% | 3,720,000 |
| 2010-04-01 | 2010-03-30 | 3.650 | 835,000 | -45,000 | 0.51% | 3,047,750 |
| 2010-03-31 | 2010-03-29 | 3.700 | 880,000 | +30,000 | 0.54% | 3,256,000 |
| 2010-03-30 | 2010-03-26 | 3.750 | 850,000 | +33,000 | 0.52% | 3,187,500 |
| 2010-03-29 | 2010-03-25 | 3.700 | 817,000 | +21,000 | 0.50% | 3,022,900 |
| 2010-03-26 | 2010-03-24 | 3.950 | 796,000 | +277,000 | 0.49% | 3,144,200 |
| 2010-03-25 | 2010-03-23 | 3.300 | 519,000 | +116,000 | 0.32% | 1,712,700 |
| 2010-03-24 | 2010-03-22 | 3.650 | 403,000 | -270,000 | 0.25% | 1,470,950 |
| 2010-03-23 | 2010-03-19 | 3.800 | 673,000 | -18,000 | 0.42% | 2,557,400 |
| 2010-03-22 | 2010-03-18 | 3.850 | 691,000 | +59,000 | 0.43% | 2,660,350 |
| 2010-03-19 | 2010-03-17 | 3.750 | 632,000 | -160,000 | 0.39% | 2,370,000 |
| 2010-03-18 | 2010-03-16 | 3.700 | 792,000 | +212,000 | 0.49% | 2,930,400 |
| 2010-03-17 | 2010-03-15 | 3.600 | 580,000 | -32,000 | 0.36% | 2,088,000 |
| 2010-03-16 | 2010-03-12 | 4.050 | 612,000 | +70,000 | 0.38% | 2,478,600 |
| 2010-03-15 | 2010-03-11 | 4.050 | 542,000 | -377,000 | 0.33% | 2,195,100 |
| 2010-03-12 | 2010-03-10 | 3.050 | 919,000 | +69,000 | 0.57% | 2,802,950 |
| 2010-03-11 | 2010-03-09 | 3.150 | 850,000 | -154,000 | 0.52% | 2,677,500 |
| 2010-03-10 | 2010-03-08 | 2.750 | 1,004,000 | +207,000 | 0.62% | 2,761,000 |
| 2010-03-09 | 2010-03-05 | 2.120 | 797,000 | -18,000 | 0.49% | 1,689,640 |
| 2010-03-08 | 2010-03-04 | 1.870 | 815,000 | -70,000 | 0.50% | 1,524,050 |
| 2010-03-05 | 2010-03-03 | 1.850 | 885,000 | -10,000 | 0.55% | 1,637,250 |
| 2010-03-04 | 2010-03-02 | 1.830 | 895,000 | -28,000 | 0.55% | 1,637,850 |
| 2010-03-01 | 2010-02-25 | 1.910 | 923,000 | -25,000 | 0.57% | 1,762,930 |
| 2010-02-26 | 2010-02-24 | 1.840 | 948,000 | +43,000 | 0.59% | 1,744,320 |
| 2010-02-25 | 2010-02-23 | 1.730 | 905,000 | -53,000 | 0.56% | 1,565,650 |
| 2010-02-24 | 2010-02-22 | 1.760 | 958,000 | +10,000 | 0.59% | 1,686,080 |
| 2010-02-23 | 2010-02-19 | 1.740 | 948,000 | -80,000 | 0.59% | 1,649,520 |
| 2010-02-22 | 2010-02-18 | 1.780 | 1,028,000 | +70,000 | 0.63% | 1,829,840 |
| 2010-02-10 | 2010-02-08 | 2.070 | 958,000 | +96,000 | 0.59% | 1,983,060 |
| 2010-02-09 | 2010-02-05 | 1.880 | 862,000 | +100,000 | 0.53% | 1,620,560 |
| 2010-02-05 | 2010-02-03 | 1.810 | 762,000 | -30,000 | 0.47% | 1,379,220 |
| 2010-02-04 | 2010-02-02 | 1.720 | 792,000 | -20,000 | 0.49% | 1,362,240 |
| 2010-02-03 | 2010-02-01 | 1.820 | 812,000 | +10,000 | 0.50% | 1,477,840 |
| 2010-02-02 | 2010-01-29 | 1.810 | 802,000 | -75,000 | 0.50% | 1,451,620 |
| 2010-02-01 | 2010-01-28 | 1.730 | 877,000 | +28,000 | 0.54% | 1,517,210 |
| 2010-01-29 | 2010-01-27 | 1.900 | 849,000 | +34,000 | 0.52% | 1,613,100 |
| 2010-01-28 | 2010-01-26 | 2.280 | 815,000 | -22,000 | 0.50% | 1,858,200 |
| 2010-01-27 | 2010-01-25 | 2.280 | 837,000 | +23,000 | 0.52% | 1,908,360 |
| 2010-01-25 | 2010-01-21 | 2.210 | 814,000 | +30,000 | 0.50% | 1,798,940 |
| 2010-01-22 | 2010-01-20 | 2.390 | 784,000 | -36,000 | 0.48% | 1,873,760 |
| 2010-01-21 | 2010-01-19 | 2.500 | 820,000 | -50,000 | 0.51% | 2,050,000 |
| 2010-01-20 | 2010-01-18 | 2.550 | 870,000 | +798,000 | 0.54% | 2,218,500 |
| 2010-01-06 | 2010-01-04 | 2.740 | 72,000 | -648,000 | 0.04% | 197,280 |
| 2010-01-05 | 2009-12-31 | 2.690 | 720,000 | -60,000 | 0.44% | 1,936,800 |
| 2010-01-04 | 2009-12-29 | 2.490 | 780,000 | +160,000 | 0.48% | 1,942,200 |
| 2009-12-30 | 2009-12-28 | 2.550 | 620,000 | +280,000 | 0.38% | 1,581,000 |
| 2009-12-28 | 2009-12-22 | 2.170 | 340,000 | -20,000 | 0.29% | 737,800 |
| 2009-12-21 | 2009-12-17 | 2.040 | 360,000 | +50,000 | 0.31% | 734,400 |
| 2009-12-14 | 2009-12-10 | 2.220 | 310,000 | +10,000 | 0.27% | 688,200 |
| 2009-12-01 | 2009-11-27 | 2.360 | 300,000 | -240,000 | 0.26% | 708,006 |
| 2009-11-30 | 2009-11-26 | 2.561 | 540,000 | +256,528 | 0.47% | 1,382,993 |
| 2009-11-27 | 2009-11-25 | 2.445 | 283,472 | +158,744 | 0.26% | 693,000 |
| 2009-11-24 | 2009-11-20 | 2.148 | 124,728 | +52,915 | 0.11% | 267,961 |
| 2009-11-23 | 2009-11-19 | 2.170 | 71,813 | +41,576 | 0.07% | 155,800 |
| 2009-11-20 | 2009-11-18 | 2.106 | 30,237 | -28,347 | 0.03% | 63,680 |
| 2009-11-19 | 2009-11-17 | 2.138 | 58,584 | -141,736 | 0.05% | 125,239 |
| 2009-11-17 | 2009-11-13 | 2.286 | 200,320 | +170,083 | 0.18% | 457,919 |
| 2009-11-16 | 2009-11-12 | 2.191 | 30,237 | -18,898 | 0.03% | 66,240 |
| 2009-11-12 | 2009-11-10 | 2.180 | 49,135 | -156,855 | 0.04% | 107,120 |
| 2009-11-11 | 2009-11-09 | 2.106 | 205,990 | -18,898 | 0.19% | 433,821 |
| 2009-11-10 | 2009-11-06 | 2.117 | 224,888 | -3,780 | 0.21% | 476,000 |
| 2009-11-09 | 2009-11-05 | 2.222 | 228,668 | +52,915 | 0.21% | 508,201 |
| 2009-11-06 | 2009-11-04 | 2.222 | 175,753 | -43,465 | 0.16% | 390,601 |
| 2009-11-05 | 2009-11-03 | 2.286 | 219,218 | -75,593 | 0.20% | 501,119 |
| 2009-11-03 | 2009-10-30 | 2.413 | 294,811 | -9,449 | 0.27% | 711,360 |
| 2009-11-02 | 2009-10-29 | 2.476 | 304,260 | +13,229 | 0.28% | 753,480 |
| 2009-10-30 | 2009-10-28 | 2.540 | 291,031 | -20,788 | 0.27% | 739,199 |
| 2009-10-29 | 2009-10-27 | 2.635 | 311,819 | +20,788 | 0.29% | 821,699 |
| 2009-10-28 | 2009-10-23 | 2.688 | 291,031 | -66,144 | 0.27% | 782,319 |
| 2009-10-27 | 2009-10-22 | 2.720 | 357,175 | -11,339 | 0.33% | 971,460 |
| 2009-10-23 | 2009-10-21 | 2.805 | 368,514 | +100,160 | 0.34% | 1,033,501 |
| 2009-10-22 | 2009-10-20 | 2.699 | 268,354 | +49,136 | 0.25% | 724,201 |
| 2009-10-21 | 2009-10-19 | 2.561 | 219,218 | -51,025 | 0.20% | 561,439 |
| 2009-10-20 | 2009-10-16 | 2.508 | 270,243 | +3,779 | 0.25% | 677,819 |
| 2009-10-19 | 2009-10-15 | 2.487 | 266,464 | +41,576 | 0.24% | 662,700 |
| 2009-10-16 | 2009-10-14 | 2.413 | 224,888 | -5,669 | 0.21% | 542,640 |
| 2009-10-15 | 2009-10-13 | 2.381 | 230,557 | +32,127 | 0.21% | 548,999 |
| 2009-10-14 | 2009-10-12 | 2.349 | 198,430 | -28,348 | 0.18% | 466,199 |
| 2009-10-13 | 2009-10-09 | 2.222 | 226,778 | -17,008 | 0.21% | 504,001 |
| 2009-10-12 | 2009-10-08 | 2.064 | 243,786 | -86,931 | 0.25% | 503,100 |
| 2009-10-09 | 2009-10-07 | 1.968 | 330,717 | +224,887 | 0.34% | 650,999 |
| 2009-10-08 | 2009-10-06 | 1.873 | 105,830 | -3,779 | 0.11% | 198,241 |
| 2009-10-07 | 2009-10-05 | 1.990 | 109,609 | -56,695 | 0.11% | 218,080 |
| 2009-10-06 | 2009-10-02 | 2.201 | 166,304 | +9,449 | 0.17% | 366,081 |
| 2009-10-05 | 2009-09-30 | 2.318 | 156,855 | +17,009 | 0.16% | 363,541 |
| 2009-10-02 | 2009-09-29 | 2.328 | 139,846 | +9,449 | 0.14% | 325,599 |
| 2009-09-30 | 2009-09-28 | 2.318 | 130,397 | -94,491 | 0.13% | 302,220 |
| 2009-09-29 | 2009-09-25 | 2.349 | 224,888 | +7,559 | 0.23% | 528,360 |
| 2009-09-28 | 2009-09-24 | 2.318 | 217,329 | +3,780 | 0.22% | 503,701 |
| 2009-09-25 | 2009-09-23 | 2.212 | 213,549 | +17,008 | 0.22% | 472,340 |
| 2009-09-24 | 2009-09-22 | 2.297 | 196,541 | +1,890 | 0.20% | 451,361 |
| 2009-09-23 | 2009-09-21 | 2.339 | 194,651 | +28,347 | 0.20% | 455,260 |
| 2009-09-22 | 2009-09-18 | 2.434 | 166,304 | +15,119 | 0.17% | 404,801 |
| 2009-09-21 | 2009-09-17 | 2.265 | 151,185 | +151,185 | 0.15% | 342,400 |
| 2009-09-18 | 2009-09-16 | 2.148 | 0 | -88,821 | ||
| 2009-09-08 | 2009-09-04 | 1.799 | 88,821 | +88,821 | 0.10% | 159,800 |
| 2009-08-13 | 2009-08-11 | 1.905 | 0 | -97,892 | ||
| 2007-06-26 | 2007-06-22 | 2.487 | 97,892 | 0.19% | 243,459 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy